KINETICENG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 273.55 | 273.60 | 282.00 | 270.55 | 5184 | -0.91% |
| 18 Dec 2025 | 276.05 | 276.05 | 279.85 | 274.00 | 2869 | -0.27% |
| 17 Dec 2025 | 276.80 | 278.80 | 278.80 | 276.10 | 1920 | -0.02% |
| 16 Dec 2025 | 276.85 | 283.05 | 285.80 | 275.85 | 27920 | -2.52% |
| 15 Dec 2025 | 284.00 | 280.00 | 287.60 | 280.00 | 24829 | 0.32% |
| 12 Dec 2025 | 283.10 | 278.20 | 285.55 | 278.20 | 29713 | 1.09% |
| 11 Dec 2025 | 280.05 | 283.20 | 286.90 | 274.30 | 32911 | -1.04% |
| 10 Dec 2025 | 283.00 | 290.00 | 290.00 | 281.35 | 4321 | -0.37% |
| 09 Dec 2025 | 284.05 | 285.00 | 294.45 | 280.00 | 15216 | -1.22% |
| 08 Dec 2025 | 287.55 | 303.00 | 307.50 | 285.60 | 18177 | -4.12% |
| 05 Dec 2025 | 299.90 | 270.05 | 319.15 | 270.05 | 77285 | 8.19% |
| 04 Dec 2025 | 277.20 | 269.95 | 282.40 | 269.95 | 12237 | 2.93% |
| 03 Dec 2025 | 269.30 | 267.50 | 274.95 | 265.00 | 10407 | 0.67% |
| 02 Dec 2025 | 267.50 | 261.95 | 270.00 | 260.70 | 12801 | 2.33% |
| 01 Dec 2025 | 261.40 | 251.00 | 267.40 | 245.00 | 13984 | 3.36% |
| 28 Nov 2025 | 252.90 | 288.90 | 288.90 | 251.00 | 23647 | -4.42% |
| 27 Nov 2025 | 264.60 | 266.10 | 271.00 | 260.00 | 1407 | 0.08% |
| 26 Nov 2025 | 264.40 | 270.00 | 270.00 | 262.10 | 8293 | -0.38% |
| 25 Nov 2025 | 265.40 | 260.00 | 277.95 | 250.60 | 4525 | 2.85% |
| 24 Nov 2025 | 258.05 | 275.00 | 278.95 | 253.80 | 12564 | -4.55% |
| 21 Nov 2025 | 270.35 | 273.30 | 279.80 | 268.00 | 16618 | -3.93% |
| 20 Nov 2025 | 281.40 | 280.85 | 282.95 | 274.00 | 7450 | 2.22% |
| 19 Nov 2025 | 275.30 | 281.20 | 283.75 | 274.00 | 10679 | -2.67% |
| 18 Nov 2025 | 282.85 | 284.00 | 292.00 | 282.05 | 9725 | -1.57% |
| 17 Nov 2025 | 287.35 | 290.00 | 298.00 | 283.70 | 7497 | -2.56% |
| 14 Nov 2025 | 294.90 | 296.00 | 297.40 | 288.60 | 5918 | 2.81% |
| 13 Nov 2025 | 286.85 | 295.00 | 300.00 | 286.50 | 19101 | 0.40% |
| 12 Nov 2025 | 285.70 | 280.10 | 295.90 | 280.10 | 12280 | 1.53% |
| 11 Nov 2025 | 281.40 | 286.60 | 290.50 | 276.05 | 10032 | -1.81% |
| 10 Nov 2025 | 286.60 | 290.00 | 293.00 | 281.15 | 13461 | -3.11% |
| 07 Nov 2025 | 295.80 | 301.00 | 302.05 | 276.00 | 9650 | -1.94% |
| 06 Nov 2025 | 301.65 | 315.00 | 315.00 | 300.30 | 4531 | -1.55% |
| 04 Nov 2025 | 306.40 | 316.25 | 319.50 | 303.00 | 7999 | -3.11% |
| 03 Nov 2025 | 316.25 | 308.00 | 318.70 | 308.00 | 16551 | 3.35% |
| 31 Oct 2025 | 306.00 | 310.00 | 311.50 | 303.15 | 8164 | -1.78% |
| 30 Oct 2025 | 311.55 | 311.00 | 315.90 | 305.35 | 10265 | 0.74% |
| 29 Oct 2025 | 309.25 | 315.30 | 318.40 | 305.00 | 6335 | -1.84% |
| 28 Oct 2025 | 315.05 | 316.95 | 318.90 | 312.05 | 6595 | -0.60% |
| 27 Oct 2025 | 316.95 | 311.00 | 320.80 | 311.00 | 37645 | 2.52% |
| 24 Oct 2025 | 309.15 | 308.90 | 311.85 | 301.70 | 9229 | 0.08% |
| 23 Oct 2025 | 308.90 | 325.00 | 325.00 | 308.10 | 9516 | -1.22% |
| 21 Oct 2025 | 312.70 | 307.00 | 315.00 | 307.00 | 8539 | 2.16% |
| 20 Oct 2025 | 306.10 | 300.00 | 310.00 | 300.00 | 14765 | 1.32% |
| 17 Oct 2025 | 302.10 | 317.95 | 317.95 | 296.15 | 27416 | -0.84% |
| 16 Oct 2025 | 304.65 | 304.95 | 308.00 | 295.60 | 12993 | 1.48% |
| 15 Oct 2025 | 300.20 | 301.90 | 311.00 | 293.50 | 7055 | -0.60% |
| 14 Oct 2025 | 302.00 | 309.95 | 317.00 | 290.25 | 6842 | -1.00% |
| 13 Oct 2025 | 305.05 | 305.00 | 313.40 | 303.10 | 4668 | -0.49% |
| 10 Oct 2025 | 306.55 | 319.15 | 319.15 | 305.75 | 4858 | -3.95% |
| 09 Oct 2025 | 319.15 | 310.75 | 319.80 | 305.00 | 5977 | 2.92% |
| 08 Oct 2025 | 310.10 | 301.05 | 322.95 | 301.05 | 3370 | -1.60% |
| 07 Oct 2025 | 315.15 | 324.95 | 324.95 | 315.10 | 1903 | -0.11% |
| 06 Oct 2025 | 315.50 | 333.95 | 333.95 | 312.05 | 4322 | -2.02% |
| 03 Oct 2025 | 322.00 | 315.70 | 327.45 | 315.00 | 38483 | 2.88% |
| 01 Oct 2025 | 313.00 | 291.00 | 315.70 | 291.00 | 7473 | 4.09% |
| 30 Sep 2025 | 300.70 | 307.40 | 314.00 | 295.00 | 13906 | -0.20% |
| 29 Sep 2025 | 301.30 | 301.10 | 328.45 | 300.05 | 10751 | -3.91% |
| 26 Sep 2025 | 313.55 | 323.90 | 323.90 | 313.55 | 10169 | -1.98% |
| 25 Sep 2025 | 319.90 | 313.65 | 319.90 | 313.65 | 4791 | 1.99% |
| 24 Sep 2025 | 313.65 | 314.30 | 314.30 | 313.65 | 8144 | -2.00% |
| 23 Sep 2025 | 320.05 | 327.85 | 327.85 | 317.70 | 4309 | -0.91% |
| 22 Sep 2025 | 323.00 | 323.00 | 325.00 | 323.00 | 4240 | -1.82% |
| 19 Sep 2025 | 329.00 | 318.40 | 329.95 | 318.40 | 2916 | 1.54% |
| 18 Sep 2025 | 324.00 | 329.55 | 329.55 | 324.00 | 4787 | -1.73% |
| 17 Sep 2025 | 329.70 | 317.00 | 329.70 | 317.00 | 16569 | 2.00% |
| 16 Sep 2025 | 323.25 | 323.25 | 323.25 | 323.25 | 10165 | -1.99% |
| 15 Sep 2025 | 329.80 | 330.00 | 339.00 | 329.80 | 36563 | -1.99% |
| 12 Sep 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 12827 | 1.99% |
| 11 Sep 2025 | 329.95 | 329.95 | 329.95 | 329.95 | 10507 | 1.99% |
| 10 Sep 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 3843 | 1.99% |
| 09 Sep 2025 | 317.20 | 317.20 | 317.20 | 317.20 | 3575 | 1.99% |
| 08 Sep 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 5692 | 1.98% |
| 05 Sep 2025 | 304.95 | 304.95 | 304.95 | 304.95 | 6055 | 1.99% |
| 04 Sep 2025 | 299.00 | 300.35 | 300.35 | 298.00 | 27736 | 1.53% |
| 03 Sep 2025 | 294.50 | 288.80 | 294.50 | 288.80 | 12859 | 1.99% |
| 02 Sep 2025 | 288.75 | 295.00 | 295.00 | 288.75 | 9769 | -1.99% |
| 01 Sep 2025 | 294.60 | 294.60 | 294.60 | 294.60 | 3680 | -2.00% |
| 29 Aug 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 1998 | -1.99% |
| 28 Aug 2025 | 306.70 | 306.70 | 306.70 | 306.70 | 1236 | -2.00% |
| 26 Aug 2025 | 312.95 | 312.95 | 312.95 | 312.95 | 700 | -1.99% |
| 25 Aug 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 5480 | -2.00% |
| 22 Aug 2025 | 325.80 | 334.00 | 334.00 | 325.80 | 4153 | -1.99% |
| 21 Aug 2025 | 332.40 | 331.00 | 337.95 | 329.00 | 27107 | 1.13% |
| 20 Aug 2025 | 328.70 | 319.00 | 333.00 | 312.00 | 13992 | 3.49% |
| 19 Aug 2025 | 317.60 | 319.35 | 319.90 | 303.80 | 12066 | 3.47% |
| 18 Aug 2025 | 306.95 | 295.85 | 310.00 | 295.85 | 19694 | 3.75% |
| 14 Aug 2025 | 295.85 | 292.00 | 297.40 | 283.10 | 8362 | 3.77% |
| 13 Aug 2025 | 285.10 | 288.50 | 290.00 | 281.05 | 4680 | -0.24% |
| 12 Aug 2025 | 285.80 | 281.00 | 289.95 | 281.00 | 8007 | 0.88% |
| 11 Aug 2025 | 283.30 | 290.00 | 296.90 | 281.15 | 9731 | -2.43% |
| 08 Aug 2025 | 290.35 | 297.00 | 297.65 | 288.00 | 8279 | -0.22% |
| 07 Aug 2025 | 291.00 | 297.90 | 297.90 | 281.10 | 13058 | -0.90% |
| 06 Aug 2025 | 293.65 | 314.00 | 314.00 | 291.60 | 50809 | -4.32% |
| 05 Aug 2025 | 306.90 | 305.10 | 316.00 | 305.10 | 9344 | -1.65% |
| 04 Aug 2025 | 312.05 | 307.00 | 316.00 | 300.00 | 15328 | 0.86% |
| 01 Aug 2025 | 309.40 | 320.95 | 320.95 | 305.00 | 24747 | -3.60% |
| 31 Jul 2025 | 320.95 | 333.00 | 338.00 | 320.00 | 33330 | -4.64% |
| 30 Jul 2025 | 336.55 | 343.75 | 354.50 | 331.25 | 23060 | -2.09% |
| 29 Jul 2025 | 343.75 | 339.00 | 351.40 | 333.00 | 16942 | 1.60% |
| 28 Jul 2025 | 338.35 | 348.00 | 357.25 | 330.00 | 54611 | -2.59% |
| 25 Jul 2025 | 347.35 | 355.00 | 355.00 | 333.05 | 24682 | -0.06% |
| 24 Jul 2025 | 347.55 | 337.00 | 352.00 | 336.10 | 45319 | 3.04% |
| 23 Jul 2025 | 337.30 | 350.00 | 353.90 | 335.00 | 32158 | -3.71% |
| 22 Jul 2025 | 350.30 | 349.00 | 357.70 | 334.85 | 82165 | -0.61% |
| 21 Jul 2025 | 352.45 | 360.00 | 385.00 | 344.00 | 257720 | -0.16% |
| 18 Jul 2025 | 353.00 | 331.00 | 357.00 | 331.00 | 232380 | 7.05% |
| 17 Jul 2025 | 329.75 | 295.50 | 351.75 | 293.50 | 453237 | 12.49% |
| 16 Jul 2025 | 293.15 | 280.05 | 295.90 | 277.15 | 51751 | 4.68% |
| 15 Jul 2025 | 280.05 | 277.10 | 292.35 | 276.10 | 77233 | 1.56% |
| 14 Jul 2025 | 275.75 | 272.50 | 277.40 | 267.00 | 26687 | 2.32% |
| 11 Jul 2025 | 269.50 | 259.50 | 283.00 | 259.50 | 65098 | 3.69% |
| 10 Jul 2025 | 259.90 | 261.00 | 261.75 | 258.00 | 15548 | 0.04% |
| 09 Jul 2025 | 259.80 | 255.00 | 261.75 | 246.50 | 26495 | 0.52% |
| 08 Jul 2025 | 258.45 | 260.35 | 260.35 | 252.65 | 16038 | -0.73% |
| 07 Jul 2025 | 260.35 | 260.00 | 268.95 | 260.00 | 5431 | -0.59% |
| 04 Jul 2025 | 261.90 | 266.15 | 273.90 | 260.00 | 18883 | -1.30% |
| 03 Jul 2025 | 265.35 | 276.90 | 276.90 | 261.10 | 38792 | -3.25% |
| 02 Jul 2025 | 274.25 | 278.05 | 284.00 | 269.60 | 44458 | -1.21% |
| 01 Jul 2025 | 277.60 | 282.65 | 284.65 | 272.60 | 62537 | -0.54% |
| 30 Jun 2025 | 279.10 | 252.20 | 284.00 | 252.20 | 134844 | 10.75% |
| 27 Jun 2025 | 252.00 | 249.40 | 255.90 | 249.40 | 35408 | 1.04% |
| 26 Jun 2025 | 249.40 | 254.00 | 259.95 | 248.05 | 20263 | -1.91% |
| 25 Jun 2025 | 254.25 | 256.10 | 265.00 | 253.30 | 24866 | 0.28% |
| 24 Jun 2025 | 253.55 | 268.00 | 274.35 | 250.05 | 112894 | -3.56% |
| 23 Jun 2025 | 262.90 | 218.50 | 263.45 | 213.30 | 247680 | 19.74% |
| 20 Jun 2025 | 219.55 | 213.40 | 221.00 | 211.35 | 25523 | 1.83% |
| 19 Jun 2025 | 215.60 | 215.40 | 225.00 | 212.50 | 65665 | 0.09% |
| 18 Jun 2025 | 215.40 | 203.80 | 219.00 | 201.35 | 48283 | 7.43% |
| 17 Jun 2025 | 200.50 | 211.95 | 212.00 | 198.85 | 31164 | -2.50% |
| 16 Jun 2025 | 205.65 | 212.05 | 214.65 | 204.30 | 21927 | -3.36% |
| 13 Jun 2025 | 212.80 | 203.05 | 214.85 | 200.05 | 35754 | 3.33% |
| 12 Jun 2025 | 205.95 | 205.00 | 214.00 | 205.00 | 61802 | 0.98% |
| 11 Jun 2025 | 203.95 | 207.00 | 209.80 | 200.00 | 14760 | -1.07% |
| 10 Jun 2025 | 206.15 | 214.65 | 219.80 | 205.20 | 60806 | -3.96% |
| 09 Jun 2025 | 214.65 | 206.25 | 215.00 | 206.25 | 44447 | 3.65% |
| 06 Jun 2025 | 207.10 | 197.05 | 212.95 | 197.05 | 82917 | 2.78% |
| 05 Jun 2025 | 201.50 | 198.80 | 204.80 | 195.20 | 84729 | 3.47% |
| 04 Jun 2025 | 194.75 | 198.80 | 198.80 | 192.55 | 22763 | -1.09% |
| 03 Jun 2025 | 196.90 | 191.00 | 198.55 | 190.35 | 129663 | 3.09% |
| 02 Jun 2025 | 191.00 | 181.90 | 193.25 | 177.40 | 37685 | 5.06% |
| 30 May 2025 | 181.80 | 177.00 | 181.90 | 177.00 | 10793 | 1.48% |
| 29 May 2025 | 179.15 | 180.30 | 182.75 | 179.00 | 4196 | -0.97% |
| 28 May 2025 | 180.90 | 182.60 | 183.00 | 180.00 | 32656 | -0.44% |
| 27 May 2025 | 181.70 | 185.00 | 187.95 | 178.00 | 13096 | -0.57% |
| 26 May 2025 | 182.75 | 179.50 | 189.70 | 177.55 | 24334 | 0.25% |
| 23 May 2025 | 182.30 | 179.70 | 184.90 | 176.45 | 19135 | 3.43% |
| 22 May 2025 | 176.25 | 174.20 | 177.95 | 174.00 | 9034 | -0.17% |
| 21 May 2025 | 176.55 | 177.30 | 178.50 | 174.00 | 10351 | 0.14% |
| 20 May 2025 | 176.30 | 180.00 | 181.30 | 175.20 | 11898 | -1.59% |
| 19 May 2025 | 179.15 | 187.00 | 187.00 | 178.70 | 22435 | -0.86% |
| 16 May 2025 | 180.70 | 179.75 | 181.70 | 177.40 | 5153 | 0.53% |
| 15 May 2025 | 179.75 | 180.25 | 184.00 | 175.30 | 32629 | -0.28% |
| 14 May 2025 | 180.25 | 183.90 | 183.90 | 177.10 | 15720 | -1.85% |
| 13 May 2025 | 183.65 | 180.00 | 184.95 | 178.10 | 24010 | 2.86% |
| 12 May 2025 | 178.55 | 175.65 | 181.80 | 172.30 | 22117 | 6.47% |
| 09 May 2025 | 167.70 | 170.00 | 170.50 | 165.75 | 6049 | -1.53% |
| 08 May 2025 | 170.30 | 176.20 | 177.90 | 170.00 | 2910 | -3.35% |
| 07 May 2025 | 176.20 | 173.60 | 179.00 | 168.50 | 10218 | 0.97% |
| 06 May 2025 | 174.50 | 174.55 | 179.00 | 172.55 | 13502 | -0.03% |
| 05 May 2025 | 174.55 | 170.00 | 177.00 | 170.00 | 4813 | 2.41% |
| 02 May 2025 | 170.45 | 169.50 | 173.50 | 168.40 | 14928 | 0.68% |
| 30 Apr 2025 | 169.30 | 174.00 | 174.00 | 167.60 | 11217 | -2.22% |
| 29 Apr 2025 | 173.15 | 175.55 | 175.55 | 171.10 | 14598 | 0.23% |
| 28 Apr 2025 | 172.75 | 174.25 | 177.50 | 170.00 | 21380 | -0.86% |
| 25 Apr 2025 | 174.25 | 179.20 | 182.40 | 174.00 | 19040 | -3.14% |
| 24 Apr 2025 | 179.90 | 177.10 | 183.90 | 177.10 | 270308 | -0.14% |
| 23 Apr 2025 | 180.15 | 186.60 | 188.00 | 176.20 | 42305 | -2.65% |
| 22 Apr 2025 | 185.05 | 189.00 | 190.50 | 183.55 | 229493 | -0.16% |
| 21 Apr 2025 | 185.35 | 193.80 | 195.00 | 184.00 | 93690 | -1.17% |
| 17 Apr 2025 | 187.55 | 180.20 | 194.95 | 180.20 | 56921 | 2.21% |
| 16 Apr 2025 | 183.50 | 179.15 | 184.85 | 179.15 | 9772 | 2.34% |
| 15 Apr 2025 | 179.30 | 181.90 | 183.00 | 177.60 | 26844 | 0.42% |
| 11 Apr 2025 | 178.55 | 180.00 | 183.40 | 177.20 | 21254 | 0.99% |
| 09 Apr 2025 | 176.80 | 179.95 | 181.00 | 175.00 | 10515 | -2.29% |
| 08 Apr 2025 | 180.95 | 178.05 | 181.80 | 178.05 | 4875 | 1.69% |
| 07 Apr 2025 | 177.95 | 180.00 | 189.00 | 171.30 | 28974 | -5.92% |
| 04 Apr 2025 | 189.15 | 188.55 | 191.00 | 185.00 | 17276 | 0.32% |
| 03 Apr 2025 | 188.55 | 191.10 | 194.50 | 187.00 | 26233 | -1.33% |
| 02 Apr 2025 | 191.10 | 195.45 | 195.45 | 185.50 | 121558 | 2.66% |
| 01 Apr 2025 | 186.15 | 186.15 | 186.15 | 186.15 | 8248 | 4.99% |
| 28 Mar 2025 | 177.30 | 173.70 | 177.30 | 172.00 | 23577 | 4.97% |
| 27 Mar 2025 | 168.90 | 172.00 | 175.00 | 167.15 | 29997 | -3.38% |
| 26 Mar 2025 | 174.80 | 180.00 | 183.25 | 171.10 | 17962 | -2.51% |
| 25 Mar 2025 | 179.30 | 181.45 | 184.00 | 174.10 | 18763 | 0.82% |
| 24 Mar 2025 | 177.85 | 183.90 | 184.00 | 173.30 | 7871 | 0.48% |
| 21 Mar 2025 | 177.00 | 178.70 | 182.40 | 174.00 | 10330 | 1.84% |
| 20 Mar 2025 | 173.80 | 181.95 | 182.45 | 173.10 | 14464 | -4.48% |
| 19 Mar 2025 | 181.95 | 175.50 | 182.10 | 175.00 | 24378 | 4.90% |
| 18 Mar 2025 | 173.45 | 177.00 | 179.70 | 172.00 | 11264 | 0.32% |
| 17 Mar 2025 | 172.90 | 181.00 | 183.00 | 172.90 | 21734 | -5.00% |
| 13 Mar 2025 | 182.00 | 185.90 | 185.90 | 179.00 | 3129 | 0.58% |
| 12 Mar 2025 | 180.95 | 181.40 | 192.80 | 180.45 | 1861 | -3.34% |
| 11 Mar 2025 | 187.20 | 177.60 | 190.00 | 177.60 | 6587 | 0.56% |
| 10 Mar 2025 | 186.15 | 190.00 | 193.95 | 186.10 | 5816 | -1.09% |
| 07 Mar 2025 | 188.20 | 195.80 | 199.70 | 186.00 | 7103 | -2.31% |
| 06 Mar 2025 | 192.65 | 192.00 | 199.00 | 188.00 | 4110 | 0.65% |
| 05 Mar 2025 | 191.40 | 195.00 | 195.00 | 186.00 | 5561 | 2.65% |
| 04 Mar 2025 | 186.45 | 178.00 | 189.90 | 178.00 | 13316 | 3.07% |
| 03 Mar 2025 | 180.90 | 188.85 | 188.85 | 174.80 | 17148 | -1.68% |
| 28 Feb 2025 | 184.00 | 187.50 | 193.75 | 181.00 | 20874 | -1.87% |
| 27 Feb 2025 | 187.50 | 194.90 | 196.75 | 186.00 | 9291 | -3.38% |
| 25 Feb 2025 | 194.05 | 198.95 | 200.00 | 191.00 | 20193 | 1.46% |
| 24 Feb 2025 | 191.25 | 199.45 | 205.45 | 189.50 | 14074 | -4.11% |
| 21 Feb 2025 | 199.45 | 194.15 | 200.45 | 190.00 | 19646 | 2.39% |
| 20 Feb 2025 | 194.80 | 189.40 | 194.90 | 187.00 | 18102 | 4.93% |
| 19 Feb 2025 | 185.65 | 182.00 | 186.35 | 176.00 | 18686 | 4.59% |
| 18 Feb 2025 | 177.50 | 184.75 | 185.85 | 176.35 | 12379 | -3.92% |
| 17 Feb 2025 | 184.75 | 175.00 | 186.95 | 171.00 | 21480 | 3.59% |
| 14 Feb 2025 | 178.35 | 194.45 | 194.70 | 177.40 | 21636 | -4.16% |
| 13 Feb 2025 | 186.10 | 193.85 | 195.00 | 184.60 | 12652 | -2.69% |
| 12 Feb 2025 | 191.25 | 191.10 | 194.95 | 181.60 | 15663 | 0.08% |
| 11 Feb 2025 | 191.10 | 198.15 | 198.15 | 188.25 | 25691 | -3.56% |
| 10 Feb 2025 | 198.15 | 195.00 | 202.40 | 191.00 | 23230 | 0.33% |
| 07 Feb 2025 | 197.50 | 204.00 | 204.00 | 195.00 | 16269 | -1.99% |
| 06 Feb 2025 | 201.50 | 211.45 | 216.70 | 199.00 | 34454 | -2.61% |
| 05 Feb 2025 | 206.90 | 217.35 | 219.45 | 203.00 | 40171 | -4.81% |
| 04 Feb 2025 | 217.35 | 228.00 | 228.00 | 212.00 | 43391 | 3.30% |
| 03 Feb 2025 | 210.40 | 215.50 | 218.25 | 208.00 | 27787 | -4.28% |
| 01 Feb 2025 | 219.80 | 222.45 | 224.45 | 215.00 | 18085 | -1.19% |
| 31 Jan 2025 | 222.45 | 216.90 | 228.00 | 205.25 | 107626 | 2.80% |
| 30 Jan 2025 | 216.40 | 218.95 | 219.00 | 206.00 | 94632 | 2.58% |
| 29 Jan 2025 | 210.95 | 210.95 | 222.00 | 210.00 | 69547 | 0.98% |
| 28 Jan 2025 | 208.90 | 198.60 | 222.00 | 196.15 | 135403 | 4.45% |
| 27 Jan 2025 | 200.00 | 192.00 | 203.00 | 176.60 | 154107 | 3.52% |
| 24 Jan 2025 | 193.20 | 201.00 | 207.40 | 185.10 | 55156 | -4.45% |
| 23 Jan 2025 | 202.20 | 193.50 | 205.90 | 193.10 | 204436 | 4.98% |
| 22 Jan 2025 | 192.60 | 184.00 | 196.85 | 184.00 | 246035 | 5.68% |
| 21 Jan 2025 | 182.25 | 162.05 | 197.80 | 162.05 | 297948 | 10.56% |
| 20 Jan 2025 | 164.85 | 159.25 | 166.20 | 159.25 | 21068 | 3.65% |
| 17 Jan 2025 | 159.05 | 163.40 | 163.40 | 157.15 | 9537 | -1.76% |
| 16 Jan 2025 | 161.90 | 158.10 | 163.00 | 158.10 | 14416 | 3.06% |
| 15 Jan 2025 | 157.10 | 155.00 | 158.75 | 154.50 | 10424 | 1.55% |
| 14 Jan 2025 | 154.70 | 145.80 | 157.00 | 145.80 | 40550 | 5.02% |
| 13 Jan 2025 | 147.30 | 152.85 | 154.95 | 143.00 | 23176 | -4.60% |
| 10 Jan 2025 | 154.40 | 157.30 | 162.50 | 153.00 | 14078 | -3.44% |
| 09 Jan 2025 | 159.90 | 161.35 | 164.25 | 159.15 | 6096 | -0.90% |
| 08 Jan 2025 | 161.35 | 161.20 | 166.95 | 159.85 | 8679 | -2.60% |
| 07 Jan 2025 | 165.65 | 161.40 | 169.00 | 161.40 | 11180 | 2.10% |
| 06 Jan 2025 | 162.25 | 173.75 | 173.75 | 161.55 | 18074 | -6.02% |
| 03 Jan 2025 | 172.65 | 171.45 | 175.70 | 169.00 | 34030 | 2.40% |
| 02 Jan 2025 | 168.60 | 164.00 | 172.90 | 162.90 | 22727 | 3.50% |
| 01 Jan 2025 | 162.90 | 164.50 | 166.45 | 160.15 | 12693 | -0.97% |
| 31 Dec 2024 | 164.50 | 168.25 | 168.25 | 161.00 | 8765 | 0.03% |
| 30 Dec 2024 | 164.45 | 160.00 | 169.50 | 160.00 | 52528 | 4.98% |
| 27 Dec 2024 | 156.65 | 159.90 | 160.30 | 155.65 | 9543 | -1.20% |
| 26 Dec 2024 | 158.55 | 160.15 | 161.65 | 156.10 | 8476 | 0.92% |
| 24 Dec 2024 | 157.10 | 161.70 | 161.70 | 156.80 | 3055 | -1.32% |
| 23 Dec 2024 | 159.20 | 159.70 | 161.80 | 155.10 | 8414 | 2.68% |
| 20 Dec 2024 | 155.05 | 163.25 | 163.25 | 153.10 | 14629 | -3.24% |
| 19 Dec 2024 | 160.25 | 161.50 | 163.35 | 158.05 | 16189 | -1.05% |
| 18 Dec 2024 | 161.95 | 169.30 | 169.30 | 160.00 | 14923 | -2.56% |
| 17 Dec 2024 | 166.20 | 166.10 | 172.00 | 165.00 | 10780 | -1.60% |
| 16 Dec 2024 | 168.90 | 168.00 | 171.70 | 166.25 | 9287 | 1.96% |
| 13 Dec 2024 | 165.65 | 164.55 | 170.00 | 163.10 | 10734 | -1.52% |
| 12 Dec 2024 | 168.20 | 166.95 | 170.65 | 165.05 | 18250 | 2.16% |
| 11 Dec 2024 | 164.65 | 166.00 | 168.00 | 163.00 | 8506 | -0.36% |
| 10 Dec 2024 | 165.25 | 169.00 | 169.85 | 163.55 | 5111 | -0.15% |
| 09 Dec 2024 | 165.50 | 170.00 | 170.00 | 160.25 | 35867 | -1.46% |
| 06 Dec 2024 | 167.95 | 168.05 | 172.00 | 166.25 | 22043 | 0.06% |
| 05 Dec 2024 | 167.85 | 171.35 | 175.00 | 167.00 | 33546 | -0.06% |
| 04 Dec 2024 | 167.95 | 176.20 | 179.70 | 163.10 | 62385 | -4.68% |
| 03 Dec 2024 | 176.20 | 161.80 | 181.50 | 161.80 | 128964 | 10.37% |
| 02 Dec 2024 | 159.65 | 161.55 | 162.40 | 159.00 | 22204 | -1.18% |
| 29 Nov 2024 | 161.55 | 160.10 | 162.30 | 160.00 | 35910 | 1.73% |
| 28 Nov 2024 | 158.80 | 162.05 | 165.00 | 157.00 | 14659 | -0.84% |
| 27 Nov 2024 | 160.15 | 156.25 | 161.80 | 155.00 | 7258 | 1.81% |
| 26 Nov 2024 | 157.30 | 164.70 | 164.70 | 156.20 | 2586 | -0.29% |
| 25 Nov 2024 | 157.75 | 163.30 | 167.90 | 150.25 | 10672 | -1.44% |
| 22 Nov 2024 | 160.05 | 162.90 | 162.90 | 160.00 | 2519 | -1.17% |
| 21 Nov 2024 | 161.95 | 155.00 | 166.80 | 152.10 | 14743 | 4.18% |
| 19 Nov 2024 | 155.45 | 151.00 | 158.00 | 151.00 | 18371 | 1.90% |
| 18 Nov 2024 | 152.55 | 157.40 | 157.40 | 149.00 | 12021 | -0.78% |
| 14 Nov 2024 | 153.75 | 153.00 | 156.80 | 152.00 | 10443 | 1.45% |
| 13 Nov 2024 | 151.55 | 163.20 | 164.95 | 150.85 | 45857 | -7.14% |
| 12 Nov 2024 | 163.20 | 166.00 | 169.75 | 161.20 | 6723 | -1.66% |
| 11 Nov 2024 | 165.95 | 170.95 | 170.95 | 165.15 | 3413 | -0.98% |
| 08 Nov 2024 | 167.60 | 167.55 | 172.00 | 165.00 | 9790 | 0.03% |
| 07 Nov 2024 | 167.55 | 169.00 | 169.95 | 165.00 | 12289 | -1.93% |
| 06 Nov 2024 | 170.85 | 169.00 | 171.30 | 168.70 | 5763 | 1.61% |
| 05 Nov 2024 | 168.15 | 164.05 | 169.30 | 164.00 | 4210 | 2.16% |
| 04 Nov 2024 | 164.60 | 171.50 | 171.70 | 164.00 | 7234 | -2.83% |
| 01 Nov 2024 | 169.40 | 174.95 | 174.95 | 167.30 | 7235 | -0.44% |
| 31 Oct 2024 | 170.15 | 164.90 | 174.90 | 164.90 | 13771 | 3.25% |
| 30 Oct 2024 | 164.80 | 162.05 | 168.50 | 162.05 | 10310 | -0.33% |
| 29 Oct 2024 | 165.35 | 160.70 | 167.45 | 160.70 | 5360 | 0.64% |
| 28 Oct 2024 | 164.30 | 155.65 | 168.80 | 155.65 | 23455 | 5.59% |
| 25 Oct 2024 | 155.60 | 162.00 | 163.00 | 152.40 | 35981 | -2.84% |
| 24 Oct 2024 | 160.15 | 166.10 | 170.00 | 156.00 | 24209 | -4.53% |
| 23 Oct 2024 | 167.75 | 171.35 | 172.70 | 166.40 | 10457 | 0.42% |
| 22 Oct 2024 | 167.05 | 167.40 | 174.50 | 166.00 | 13502 | -2.76% |
| 21 Oct 2024 | 171.80 | 182.00 | 182.00 | 167.05 | 16065 | -2.83% |
| 18 Oct 2024 | 176.80 | 185.80 | 185.80 | 175.00 | 18136 | -2.96% |
| 17 Oct 2024 | 182.20 | 189.90 | 190.00 | 181.00 | 42872 | -2.38% |
| 16 Oct 2024 | 186.65 | 175.80 | 192.00 | 175.05 | 89982 | 6.90% |
| 15 Oct 2024 | 174.60 | 166.50 | 179.80 | 166.50 | 31754 | 3.59% |
| 14 Oct 2024 | 168.55 | 170.35 | 171.45 | 166.65 | 11368 | 1.14% |
| 11 Oct 2024 | 166.65 | 173.95 | 173.95 | 165.85 | 20026 | -1.77% |
| 10 Oct 2024 | 169.65 | 169.00 | 173.50 | 165.00 | 23688 | -0.76% |
| 09 Oct 2024 | 170.95 | 169.15 | 174.80 | 168.65 | 10080 | 1.06% |
| 08 Oct 2024 | 169.15 | 186.25 | 186.25 | 155.00 | 25810 | 8.64% |
| 07 Oct 2024 | 155.70 | 170.00 | 171.95 | 152.45 | 66133 | -8.06% |
| 04 Oct 2024 | 169.35 | 171.00 | 173.30 | 166.05 | 28466 | -0.99% |
| 03 Oct 2024 | 171.05 | 169.65 | 175.00 | 169.65 | 10377 | -2.59% |
| 01 Oct 2024 | 175.60 | 176.00 | 179.50 | 173.05 | 15258 | -0.14% |
| 30 Sep 2024 | 175.85 | 179.40 | 183.00 | 174.00 | 28453 | -0.90% |
| 27 Sep 2024 | 177.45 | 182.95 | 182.95 | 175.15 | 13820 | -1.99% |
| 26 Sep 2024 | 181.05 | 177.15 | 187.00 | 176.05 | 55887 | 0.06% |
| 25 Sep 2024 | 180.95 | 182.85 | 182.85 | 175.30 | 17951 | 0.61% |
| 24 Sep 2024 | 179.85 | 182.70 | 183.00 | 179.00 | 13687 | 0.17% |
| 23 Sep 2024 | 179.55 | 180.00 | 182.00 | 178.25 | 22832 | 0.76% |
| 20 Sep 2024 | 178.20 | 177.00 | 181.90 | 176.20 | 9482 | -0.20% |
| 19 Sep 2024 | 178.55 | 186.95 | 186.95 | 176.55 | 16219 | -2.86% |
| 18 Sep 2024 | 183.80 | 186.10 | 189.30 | 180.10 | 14210 | -2.00% |
| 17 Sep 2024 | 187.55 | 187.95 | 188.00 | 184.30 | 17172 | 1.30% |
| 16 Sep 2024 | 185.15 | 191.85 | 194.60 | 184.05 | 67186 | -1.78% |
| 13 Sep 2024 | 188.50 | 189.85 | 189.85 | 185.10 | 20104 | 1.78% |
| 12 Sep 2024 | 185.20 | 185.25 | 187.70 | 183.00 | 18034 | -0.03% |
| 11 Sep 2024 | 185.25 | 190.00 | 190.05 | 183.05 | 28475 | -3.04% |
| 10 Sep 2024 | 191.05 | 195.80 | 195.80 | 187.30 | 30838 | -0.62% |
| 09 Sep 2024 | 192.25 | 185.20 | 196.80 | 185.20 | 40001 | 1.40% |
| 06 Sep 2024 | 189.60 | 188.00 | 190.00 | 185.00 | 39265 | 1.96% |
| 05 Sep 2024 | 185.95 | 189.80 | 190.50 | 183.80 | 92682 | 1.17% |
| 04 Sep 2024 | 183.80 | 184.55 | 186.50 | 180.50 | 11492 | -0.41% |
| 03 Sep 2024 | 184.55 | 187.10 | 187.15 | 184.00 | 11763 | -1.36% |
| 02 Sep 2024 | 187.10 | 192.95 | 195.00 | 186.00 | 20085 | -1.76% |
| 30 Aug 2024 | 190.45 | 187.50 | 193.70 | 185.00 | 16780 | 1.36% |
| 29 Aug 2024 | 187.90 | 195.00 | 195.00 | 186.50 | 21538 | -2.16% |
| 28 Aug 2024 | 192.05 | 193.05 | 198.50 | 191.10 | 22584 | -1.36% |
| 27 Aug 2024 | 194.70 | 193.05 | 202.50 | 192.00 | 56499 | 1.30% |
| 26 Aug 2024 | 192.20 | 199.90 | 199.90 | 191.85 | 48618 | -1.94% |
| 23 Aug 2024 | 196.00 | 205.90 | 205.90 | 193.10 | 83810 | -4.81% |
| 22 Aug 2024 | 205.90 | 208.85 | 208.85 | 202.00 | 34620 | 0.78% |
| 21 Aug 2024 | 204.30 | 199.50 | 206.45 | 199.50 | 31362 | 2.43% |
| 20 Aug 2024 | 199.45 | 205.00 | 207.95 | 196.55 | 65714 | -1.75% |
| 19 Aug 2024 | 203.00 | 199.45 | 212.00 | 195.50 | 148949 | 4.32% |
| 16 Aug 2024 | 194.60 | 190.10 | 203.00 | 190.10 | 36936 | -0.05% |
| 14 Aug 2024 | 194.70 | 204.75 | 219.45 | 192.10 | 232212 | -2.41% |
| 13 Aug 2024 | 199.50 | 196.55 | 209.40 | 190.40 | 100552 | 4.48% |
| 12 Aug 2024 | 190.95 | 193.00 | 196.00 | 188.00 | 13389 | -0.05% |
| 09 Aug 2024 | 191.05 | 183.50 | 193.80 | 183.50 | 18728 | 3.86% |
| 08 Aug 2024 | 183.95 | 184.80 | 186.80 | 182.05 | 5201 | 0.57% |
| 07 Aug 2024 | 182.90 | 180.00 | 185.00 | 178.55 | 10834 | 3.63% |
| 06 Aug 2024 | 176.50 | 183.60 | 187.90 | 175.50 | 12933 | -2.75% |
| 05 Aug 2024 | 181.50 | 182.25 | 189.00 | 181.50 | 15346 | -5.00% |
| 02 Aug 2024 | 191.05 | 190.00 | 192.50 | 184.00 | 10915 | -0.10% |
| 01 Aug 2024 | 191.25 | 194.00 | 194.50 | 188.00 | 10885 | -0.65% |
| 31 Jul 2024 | 192.50 | 190.25 | 194.00 | 190.20 | 6949 | 1.26% |
| 30 Jul 2024 | 190.10 | 197.85 | 197.85 | 187.25 | 14238 | 0.77% |
| 29 Jul 2024 | 188.65 | 192.00 | 192.00 | 183.05 | 14628 | 0.72% |
| 26 Jul 2024 | 187.30 | 191.00 | 196.95 | 186.05 | 15040 | -0.79% |
| 25 Jul 2024 | 188.80 | 188.00 | 192.00 | 188.00 | 14467 | -0.53% |
| 24 Jul 2024 | 189.80 | 185.00 | 191.90 | 185.00 | 10403 | 2.54% |
| 23 Jul 2024 | 185.10 | 186.00 | 190.00 | 182.30 | 27517 | -0.05% |
| 22 Jul 2024 | 185.20 | 185.00 | 189.55 | 178.00 | 24247 | 0.84% |
| 19 Jul 2024 | 183.65 | 194.70 | 194.70 | 183.40 | 43076 | -4.87% |
| 18 Jul 2024 | 193.05 | 200.95 | 201.00 | 190.00 | 15191 | -2.40% |
| 16 Jul 2024 | 197.80 | 201.80 | 204.90 | 196.15 | 16625 | -2.01% |
| 15 Jul 2024 | 201.85 | 196.40 | 202.40 | 193.05 | 31026 | 4.69% |
| 12 Jul 2024 | 192.80 | 198.60 | 198.60 | 189.00 | 14065 | -0.72% |
| 11 Jul 2024 | 194.20 | 196.40 | 196.85 | 193.05 | 13198 | 0.34% |
| 10 Jul 2024 | 193.55 | 203.00 | 203.00 | 188.60 | 66623 | -2.49% |
| 09 Jul 2024 | 198.50 | 203.10 | 205.00 | 196.15 | 14498 | -2.10% |
| 08 Jul 2024 | 202.75 | 203.20 | 209.25 | 200.00 | 41303 | -1.07% |
| 05 Jul 2024 | 204.95 | 206.00 | 209.10 | 199.90 | 24001 | -0.99% |
| 04 Jul 2024 | 207.00 | 208.50 | 209.50 | 205.30 | 16616 | -0.46% |
| 03 Jul 2024 | 207.95 | 205.85 | 209.75 | 204.15 | 21953 | 1.02% |
| 02 Jul 2024 | 205.85 | 213.50 | 213.50 | 203.15 | 20539 | -0.91% |
| 01 Jul 2024 | 207.75 | 214.40 | 214.40 | 206.50 | 36497 | -2.19% |
| 28 Jun 2024 | 212.40 | 208.25 | 217.85 | 205.00 | 65235 | -0.52% |
| 27 Jun 2024 | 213.50 | 234.00 | 235.90 | 213.50 | 185482 | -4.98% |
| 26 Jun 2024 | 224.70 | 203.85 | 224.70 | 203.85 | 213664 | 9.99% |
| 25 Jun 2024 | 204.30 | 188.15 | 208.00 | 188.15 | 124655 | 5.69% |
| 24 Jun 2024 | 193.30 | 185.00 | 195.00 | 183.00 | 77986 | 4.18% |
| 21 Jun 2024 | 185.55 | 176.55 | 186.00 | 175.00 | 49468 | 4.71% |
| 20 Jun 2024 | 177.20 | 174.50 | 178.50 | 174.10 | 9432 | 0.48% |
| 19 Jun 2024 | 176.35 | 180.95 | 181.00 | 174.15 | 9562 | 0.26% |
| 18 Jun 2024 | 175.90 | 178.00 | 179.90 | 175.10 | 8014 | -0.90% |
| 14 Jun 2024 | 177.50 | 180.05 | 180.05 | 175.10 | 7300 | -0.31% |
| 13 Jun 2024 | 178.05 | 183.00 | 183.00 | 176.05 | 10104 | -0.28% |
| 12 Jun 2024 | 178.55 | 177.90 | 184.05 | 177.00 | 39197 | 2.97% |
| 11 Jun 2024 | 173.40 | 174.00 | 174.75 | 172.25 | 7019 | 0.17% |
| 10 Jun 2024 | 173.10 | 174.20 | 174.20 | 171.50 | 11624 | 0.38% |
| 07 Jun 2024 | 172.45 | 169.00 | 174.60 | 168.50 | 23209 | 2.53% |
| 06 Jun 2024 | 168.20 | 162.50 | 170.80 | 162.50 | 20507 | 3.32% |
| 05 Jun 2024 | 162.80 | 166.50 | 166.50 | 157.55 | 24393 | -1.57% |
| 04 Jun 2024 | 165.40 | 175.40 | 175.40 | 165.40 | 38225 | -5.00% |
| 03 Jun 2024 | 174.10 | 180.70 | 182.30 | 171.15 | 49971 | 0.09% |
| 31 May 2024 | 173.95 | 173.10 | 178.90 | 168.20 | 23035 | -1.33% |
| 30 May 2024 | 176.30 | 180.05 | 183.40 | 173.00 | 22622 | -2.62% |
| 29 May 2024 | 181.05 | 184.00 | 184.00 | 180.00 | 30041 | -0.88% |
| 28 May 2024 | 182.65 | 182.20 | 183.25 | 179.95 | 39639 | 1.56% |
| 27 May 2024 | 179.85 | 185.50 | 187.60 | 176.00 | 36750 | 0.64% |
| 24 May 2024 | 178.70 | 179.15 | 180.00 | 178.20 | 3315 | -0.25% |
| 23 May 2024 | 179.15 | 181.25 | 182.45 | 178.40 | 11287 | -1.24% |
| 22 May 2024 | 181.40 | 183.80 | 183.80 | 179.85 | 11120 | 0.97% |
| 21 May 2024 | 179.65 | 183.05 | 183.15 | 178.60 | 9929 | -1.86% |
| 18 May 2024 | 183.05 | 180.80 | 184.40 | 178.20 | 2725 | 1.84% |
| 17 May 2024 | 179.75 | 183.05 | 184.00 | 179.00 | 7610 | -1.32% |
| 16 May 2024 | 182.15 | 188.00 | 188.00 | 180.40 | 8816 | -0.92% |
| 15 May 2024 | 183.85 | 185.50 | 185.70 | 180.20 | 21755 | 3.93% |
| 14 May 2024 | 176.90 | 171.80 | 178.00 | 169.10 | 10021 | 2.97% |
| 13 May 2024 | 171.80 | 177.30 | 177.30 | 166.10 | 12965 | -1.35% |
| 10 May 2024 | 174.15 | 173.95 | 177.40 | 166.85 | 25583 | 0.11% |
| 09 May 2024 | 173.95 | 180.40 | 184.65 | 173.55 | 25589 | -4.76% |
| 08 May 2024 | 182.65 | 183.95 | 184.90 | 180.95 | 6364 | 0.27% |
| 07 May 2024 | 182.15 | 188.00 | 189.35 | 178.05 | 39535 | -1.54% |
| 06 May 2024 | 185.00 | 191.10 | 193.00 | 184.00 | 13829 | -3.12% |
| 03 May 2024 | 190.95 | 192.25 | 198.00 | 188.40 | 41309 | -2.87% |
| 02 May 2024 | 196.60 | 198.00 | 199.20 | 188.35 | 69124 | 1.81% |
| 30 Apr 2024 | 193.10 | 195.95 | 195.95 | 185.00 | 128282 | 3.46% |
| 29 Apr 2024 | 186.65 | 177.25 | 186.65 | 175.10 | 34531 | 4.98% |
| 26 Apr 2024 | 177.80 | 188.00 | 188.00 | 175.10 | 31561 | -1.60% |
| 25 Apr 2024 | 180.70 | 186.80 | 186.80 | 175.05 | 60509 | 1.55% |
| 24 Apr 2024 | 177.95 | 177.95 | 177.95 | 177.95 | 11592 | 4.99% |
| 23 Apr 2024 | 169.50 | 160.00 | 169.50 | 160.00 | 18970 | 4.99% |
| 22 Apr 2024 | 161.45 | 158.00 | 163.00 | 158.00 | 6833 | 0.75% |
| 19 Apr 2024 | 160.25 | 158.00 | 162.00 | 153.00 | 4106 | 0.56% |
| 18 Apr 2024 | 159.35 | 164.00 | 164.95 | 157.20 | 15695 | -1.15% |
| 16 Apr 2024 | 161.20 | 161.00 | 164.75 | 155.00 | 5082 | 0.62% |
| 15 Apr 2024 | 160.20 | 163.40 | 165.00 | 159.55 | 13830 | -3.73% |
| 12 Apr 2024 | 166.40 | 168.00 | 170.00 | 165.00 | 10661 | -1.19% |
| 10 Apr 2024 | 168.40 | 167.90 | 174.40 | 164.00 | 12510 | 0.99% |
| 09 Apr 2024 | 166.75 | 169.00 | 171.60 | 165.00 | 9121 | -0.54% |
| 08 Apr 2024 | 167.65 | 170.00 | 172.00 | 164.50 | 29520 | -0.15% |
| 05 Apr 2024 | 167.90 | 164.95 | 168.00 | 161.30 | 28734 | 1.79% |
| 04 Apr 2024 | 164.95 | 162.10 | 165.90 | 159.50 | 12112 | 1.76% |
| 03 Apr 2024 | 162.10 | 164.00 | 166.00 | 160.00 | 13397 | -1.13% |
| 02 Apr 2024 | 163.95 | 162.50 | 164.95 | 161.10 | 5803 | 0.83% |
| 01 Apr 2024 | 162.60 | 159.60 | 164.20 | 157.00 | 8760 | 1.94% |
| 28 Mar 2024 | 159.50 | 154.50 | 162.85 | 151.00 | 11174 | 1.17% |
| 27 Mar 2024 | 157.65 | 163.80 | 164.75 | 156.75 | 23791 | -4.37% |
| 26 Mar 2024 | 164.85 | 169.75 | 169.75 | 164.80 | 11995 | -0.24% |
| 22 Mar 2024 | 165.25 | 170.00 | 171.00 | 163.15 | 7762 | -3.76% |
| 21 Mar 2024 | 171.70 | 170.00 | 173.85 | 166.50 | 18570 | 3.25% |
| 20 Mar 2024 | 166.30 | 167.20 | 167.20 | 161.55 | 27468 | 4.43% |
| 19 Mar 2024 | 159.25 | 153.95 | 159.25 | 153.95 | 13864 | 4.98% |
| 18 Mar 2024 | 151.70 | 154.90 | 154.90 | 148.30 | 7883 | -0.10% |
| 15 Mar 2024 | 151.85 | 152.55 | 157.00 | 146.00 | 18034 | -0.07% |
| 14 Mar 2024 | 151.95 | 146.10 | 152.90 | 138.80 | 14454 | 4.00% |
| 13 Mar 2024 | 146.10 | 153.75 | 153.75 | 146.10 | 16220 | -4.98% |
| 12 Mar 2024 | 153.75 | 167.00 | 167.00 | 153.15 | 20550 | -4.62% |
| 11 Mar 2024 | 161.20 | 169.00 | 169.00 | 155.30 | 18769 | -0.89% |
| 07 Mar 2024 | 162.65 | 162.10 | 164.95 | 158.85 | 9754 | -0.06% |
| 06 Mar 2024 | 162.75 | 169.70 | 169.70 | 157.25 | 32547 | -1.60% |
| 05 Mar 2024 | 165.40 | 171.90 | 171.90 | 164.45 | 9749 | -1.37% |
| 04 Mar 2024 | 167.70 | 169.50 | 170.70 | 163.60 | 9342 | -1.73% |
| 02 Mar 2024 | 170.65 | 170.10 | 172.25 | 165.20 | 4280 | -0.44% |
| 01 Mar 2024 | 171.40 | 171.00 | 178.75 | 170.00 | 14029 | -2.42% |
| 29 Feb 2024 | 175.65 | 175.65 | 183.90 | 169.90 | 16270 | -1.76% |
| 28 Feb 2024 | 178.80 | 182.50 | 185.00 | 174.90 | 16602 | -2.21% |
| 27 Feb 2024 | 182.85 | 181.50 | 187.90 | 181.50 | 9130 | -0.76% |
| 26 Feb 2024 | 184.25 | 185.15 | 189.45 | 180.65 | 13931 | -1.42% |
| 23 Feb 2024 | 186.90 | 190.50 | 190.50 | 185.00 | 25893 | -0.03% |
| 22 Feb 2024 | 186.95 | 188.90 | 190.20 | 183.00 | 10922 | 0.40% |
| 21 Feb 2024 | 186.20 | 192.00 | 193.75 | 183.15 | 52900 | -2.49% |
| 20 Feb 2024 | 190.95 | 186.85 | 193.75 | 186.85 | 47982 | 2.19% |
| 19 Feb 2024 | 186.85 | 197.90 | 197.90 | 185.95 | 24537 | -2.30% |
| 16 Feb 2024 | 191.25 | 187.50 | 193.50 | 186.00 | 55888 | 0.58% |
| 15 Feb 2024 | 190.15 | 191.00 | 193.25 | 185.00 | 29593 | -0.86% |
| 14 Feb 2024 | 191.80 | 197.00 | 198.00 | 188.00 | 46277 | -3.76% |
| 13 Feb 2024 | 199.30 | 194.90 | 202.00 | 172.60 | 142657 | 6.89% |
| 12 Feb 2024 | 186.45 | 209.45 | 209.45 | 181.25 | 75440 | -4.82% |
| 09 Feb 2024 | 195.90 | 206.00 | 209.00 | 183.00 | 183213 | -3.12% |
| 08 Feb 2024 | 202.20 | 200.00 | 211.70 | 190.00 | 604881 | 10.10% |
| 07 Feb 2024 | 183.65 | 162.00 | 183.65 | 162.00 | 377228 | 19.99% |
| 06 Feb 2024 | 153.05 | 147.00 | 155.50 | 141.00 | 119142 | 6.92% |
| 05 Feb 2024 | 143.15 | 144.00 | 149.00 | 138.25 | 100556 | 2.87% |
| 02 Feb 2024 | 139.15 | 139.00 | 139.90 | 137.35 | 24224 | 0.54% |
| 01 Feb 2024 | 138.40 | 139.95 | 141.70 | 137.10 | 31295 | 0.11% |
| 31 Jan 2024 | 138.25 | 140.95 | 140.95 | 137.00 | 19129 | 0.11% |
| 30 Jan 2024 | 138.10 | 141.50 | 141.50 | 137.05 | 69622 | -1.11% |
| 29 Jan 2024 | 139.65 | 137.80 | 141.50 | 137.20 | 90464 | 1.31% |
| 25 Jan 2024 | 137.85 | 136.50 | 140.90 | 135.00 | 37057 | 3.26% |
| 24 Jan 2024 | 133.50 | 135.70 | 136.50 | 131.05 | 4508 | 0.38% |
| 23 Jan 2024 | 133.00 | 137.00 | 137.65 | 131.15 | 12149 | -2.28% |
| 20 Jan 2024 | 136.10 | 136.00 | 138.50 | 135.10 | 8607 | 0.37% |
| 19 Jan 2024 | 135.60 | 138.85 | 138.85 | 134.50 | 15457 | -0.37% |
| 18 Jan 2024 | 136.10 | 139.20 | 139.20 | 131.10 | 14750 | -0.37% |
| 17 Jan 2024 | 136.60 | 138.30 | 138.30 | 135.00 | 13224 | 0.70% |
| 16 Jan 2024 | 135.65 | 137.55 | 141.85 | 135.00 | 27840 | -1.38% |
| 15 Jan 2024 | 137.55 | 144.80 | 144.80 | 136.50 | 32168 | -1.33% |
| 12 Jan 2024 | 139.40 | 138.25 | 143.55 | 138.05 | 61272 | -1.10% |
| 11 Jan 2024 | 140.95 | 144.00 | 145.95 | 140.00 | 58821 | -0.88% |
| 10 Jan 2024 | 142.20 | 137.75 | 150.00 | 134.20 | 214791 | 2.67% |
| 09 Jan 2024 | 138.50 | 139.95 | 141.80 | 137.60 | 57186 | 0.33% |
| 08 Jan 2024 | 138.05 | 136.20 | 141.00 | 136.00 | 28608 | 1.02% |
| 05 Jan 2024 | 136.65 | 138.00 | 140.00 | 136.25 | 28232 | -0.98% |
| 04 Jan 2024 | 138.00 | 135.30 | 139.50 | 135.30 | 20638 | 0.18% |
| 03 Jan 2024 | 137.75 | 139.95 | 139.95 | 137.00 | 16650 | 0.15% |
| 02 Jan 2024 | 137.55 | 135.55 | 139.95 | 134.95 | 24830 | -0.61% |
| 01 Jan 2024 | 138.40 | 133.20 | 140.00 | 133.20 | 23070 | 1.35% |
| 29 Dec 2023 | 136.55 | 137.00 | 139.50 | 133.10 | 5480 | -0.33% |
| 28 Dec 2023 | 137.00 | 138.00 | 138.95 | 136.00 | 15805 | -0.72% |
| 27 Dec 2023 | 138.00 | 140.20 | 142.00 | 137.00 | 95260 | -0.11% |
| 26 Dec 2023 | 138.15 | 136.55 | 139.00 | 136.25 | 31511 | 3.29% |
| 22 Dec 2023 | 133.75 | 134.00 | 135.95 | 131.00 | 8125 | 0.45% |
| 21 Dec 2023 | 133.15 | 130.00 | 134.55 | 130.00 | 5998 | 1.33% |
| 20 Dec 2023 | 131.40 | 136.00 | 138.70 | 131.00 | 12485 | -2.09% |
| 19 Dec 2023 | 134.20 | 134.10 | 135.95 | 131.60 | 16677 | 0.00% |
| 18 Dec 2023 | 134.20 | 136.80 | 138.90 | 134.00 | 22732 | -1.79% |
| 15 Dec 2023 | 136.65 | 139.00 | 139.00 | 136.00 | 15044 | -0.91% |
| 14 Dec 2023 | 137.90 | 138.00 | 139.50 | 137.00 | 17736 | 0.15% |
| 13 Dec 2023 | 137.70 | 136.90 | 138.45 | 135.50 | 26875 | 2.57% |
| 12 Dec 2023 | 134.25 | 143.00 | 149.90 | 134.00 | 70276 | -2.61% |
| 11 Dec 2023 | 137.85 | 136.10 | 139.85 | 136.00 | 16590 | -0.07% |
| 08 Dec 2023 | 137.95 | 138.00 | 141.90 | 136.00 | 36861 | -0.04% |
| 07 Dec 2023 | 138.00 | 139.90 | 145.80 | 133.00 | 102265 | 1.73% |
| 06 Dec 2023 | 135.65 | 129.05 | 138.00 | 129.00 | 56685 | 4.35% |
| 05 Dec 2023 | 130.00 | 131.00 | 133.20 | 127.25 | 17709 | -0.76% |
| 04 Dec 2023 | 131.00 | 131.55 | 134.20 | 129.25 | 14761 | -0.27% |
| 01 Dec 2023 | 131.35 | 130.60 | 134.00 | 130.60 | 15431 | -0.38% |
| 30 Nov 2023 | 131.85 | 130.80 | 135.80 | 130.80 | 14817 | -1.20% |
| 29 Nov 2023 | 133.45 | 132.00 | 136.80 | 132.00 | 11698 | 1.14% |
| 28 Nov 2023 | 131.95 | 134.45 | 136.45 | 131.90 | 16515 | -1.86% |
| 24 Nov 2023 | 134.45 | 137.50 | 137.50 | 132.70 | 8955 | -0.11% |
| 23 Nov 2023 | 134.60 | 135.00 | 137.00 | 132.00 | 28131 | 0.22% |
| 22 Nov 2023 | 134.30 | 137.00 | 138.00 | 132.70 | 18986 | -1.61% |
| 21 Nov 2023 | 136.50 | 136.45 | 139.80 | 133.60 | 7749 | 0.04% |
| 20 Nov 2023 | 136.45 | 140.95 | 145.00 | 133.25 | 117136 | 2.06% |
| 17 Nov 2023 | 133.70 | 137.50 | 137.50 | 126.00 | 14080 | 1.71% |
| 16 Nov 2023 | 131.45 | 131.90 | 132.50 | 129.95 | 8043 | 1.98% |
| 15 Nov 2023 | 128.90 | 132.90 | 132.95 | 128.10 | 15576 | -0.31% |
| 13 Nov 2023 | 129.30 | 129.20 | 133.90 | 129.00 | 9710 | -1.30% |
| 12 Nov 2023 | 131.00 | 134.90 | 135.70 | 130.00 | 10967 | 1.00% |
| 10 Nov 2023 | 129.70 | 131.00 | 132.00 | 128.00 | 22196 | -0.04% |
| 09 Nov 2023 | 129.75 | 134.00 | 134.75 | 125.65 | 14729 | -3.06% |
| 08 Nov 2023 | 133.85 | 137.70 | 137.70 | 132.20 | 7878 | 0.11% |
| 07 Nov 2023 | 133.70 | 137.80 | 137.80 | 133.00 | 5109 | -1.29% |
| 06 Nov 2023 | 135.45 | 138.90 | 138.90 | 132.15 | 8026 | -0.40% |
| 03 Nov 2023 | 136.00 | 139.50 | 139.50 | 134.00 | 25050 | -0.18% |
| 02 Nov 2023 | 136.25 | 132.95 | 139.45 | 126.25 | 90617 | 5.21% |
| 01 Nov 2023 | 129.50 | 126.55 | 130.90 | 126.55 | 6193 | 2.33% |
| 31 Oct 2023 | 126.55 | 127.35 | 130.90 | 126.00 | 8790 | -2.50% |
| 30 Oct 2023 | 129.80 | 129.05 | 133.85 | 128.85 | 2356 | -1.41% |
| 27 Oct 2023 | 131.65 | 131.80 | 131.90 | 125.05 | 13581 | 5.57% |
| 26 Oct 2023 | 124.70 | 129.25 | 130.00 | 122.80 | 27713 | -3.07% |
| 25 Oct 2023 | 128.65 | 137.00 | 137.00 | 121.65 | 16686 | -2.72% |
| 23 Oct 2023 | 132.25 | 138.00 | 138.05 | 131.60 | 15209 | -3.78% |
| 20 Oct 2023 | 137.45 | 138.05 | 138.20 | 135.00 | 16261 | 1.03% |
| 19 Oct 2023 | 136.05 | 132.95 | 141.40 | 130.00 | 90741 | 2.99% |
| 18 Oct 2023 | 132.10 | 133.00 | 133.95 | 131.30 | 11553 | -0.90% |
| 17 Oct 2023 | 133.30 | 138.90 | 138.90 | 132.45 | 12710 | -0.74% |
| 16 Oct 2023 | 134.30 | 134.55 | 137.90 | 133.00 | 12670 | -1.32% |
| 13 Oct 2023 | 136.10 | 138.00 | 139.00 | 130.00 | 8343 | 1.11% |
| 12 Oct 2023 | 134.60 | 139.50 | 139.50 | 133.00 | 12735 | -2.36% |
| 11 Oct 2023 | 137.85 | 139.95 | 139.95 | 136.25 | 6880 | 0.29% |
| 10 Oct 2023 | 137.45 | 136.00 | 141.50 | 132.50 | 15946 | 2.61% |
| 09 Oct 2023 | 133.95 | 137.35 | 138.00 | 132.50 | 11110 | -1.94% |
| 06 Oct 2023 | 136.60 | 136.55 | 139.85 | 135.00 | 5225 | -1.90% |
| 05 Oct 2023 | 139.25 | 139.75 | 139.80 | 137.15 | 10546 | 1.64% |
| 04 Oct 2023 | 137.00 | 137.00 | 139.45 | 135.30 | 9154 | 0.00% |
| 03 Oct 2023 | 137.00 | 140.45 | 141.00 | 136.65 | 13245 | -1.72% |
| 29 Sep 2023 | 139.40 | 138.50 | 144.00 | 137.00 | 7166 | -0.32% |
| 28 Sep 2023 | 139.85 | 143.25 | 143.25 | 139.10 | 7042 | -0.39% |
| 27 Sep 2023 | 140.40 | 142.90 | 142.90 | 140.00 | 7934 | -1.23% |
| 26 Sep 2023 | 142.15 | 146.90 | 146.90 | 139.90 | 8987 | -0.35% |
| 25 Sep 2023 | 142.65 | 139.00 | 146.05 | 135.55 | 39838 | 2.55% |
| 22 Sep 2023 | 139.10 | 142.90 | 142.90 | 137.35 | 6464 | 0.11% |
| 21 Sep 2023 | 138.95 | 139.00 | 141.80 | 138.00 | 32469 | -0.14% |
| 20 Sep 2023 | 139.15 | 143.20 | 144.80 | 139.00 | 24609 | -3.07% |
| 18 Sep 2023 | 143.55 | 154.50 | 154.50 | 143.00 | 135688 | -2.45% |
| 15 Sep 2023 | 147.15 | 146.00 | 147.15 | 144.00 | 32194 | 4.99% |
| 14 Sep 2023 | 140.15 | 135.90 | 140.15 | 135.90 | 40696 | 4.98% |
| 13 Sep 2023 | 133.50 | 134.95 | 134.95 | 127.95 | 49454 | 1.14% |
| 12 Sep 2023 | 132.00 | 135.45 | 138.00 | 128.30 | 46579 | -1.42% |
| 11 Sep 2023 | 133.90 | 141.30 | 142.00 | 132.45 | 36739 | -3.36% |
| 08 Sep 2023 | 138.55 | 138.15 | 143.90 | 135.80 | 49224 | 1.09% |
| 07 Sep 2023 | 137.05 | 148.35 | 148.35 | 135.15 | 88666 | -3.01% |
| 06 Sep 2023 | 141.30 | 141.30 | 141.30 | 136.05 | 61949 | 4.98% |
| 05 Sep 2023 | 134.60 | 133.20 | 134.60 | 132.15 | 24255 | 4.99% |
| 04 Sep 2023 | 128.20 | 124.50 | 128.20 | 123.00 | 54992 | 5.00% |
| 01 Sep 2023 | 122.10 | 123.75 | 125.80 | 120.05 | 56282 | -0.20% |
| 31 Aug 2023 | 122.35 | 124.95 | 124.95 | 120.85 | 8100 | 0.08% |
| 30 Aug 2023 | 122.25 | 123.65 | 123.65 | 120.95 | 7858 | 1.66% |
| 29 Aug 2023 | 120.25 | 122.70 | 124.00 | 119.00 | 13860 | -0.04% |
| 28 Aug 2023 | 120.30 | 122.00 | 123.40 | 120.00 | 19894 | -1.60% |
| 25 Aug 2023 | 122.25 | 122.00 | 123.80 | 120.60 | 14790 | 1.54% |
| 24 Aug 2023 | 120.40 | 121.60 | 122.90 | 120.00 | 16203 | -1.51% |
| 23 Aug 2023 | 122.25 | 121.05 | 123.40 | 121.05 | 3337 | 0.12% |
| 22 Aug 2023 | 122.10 | 123.00 | 123.00 | 121.50 | 4898 | 0.74% |
| 21 Aug 2023 | 121.20 | 122.95 | 123.00 | 120.15 | 6706 | -0.53% |
| 18 Aug 2023 | 121.85 | 124.80 | 124.90 | 120.00 | 12867 | -1.06% |
| 17 Aug 2023 | 123.15 | 122.00 | 125.90 | 121.25 | 13159 | 1.48% |
| 16 Aug 2023 | 121.35 | 120.50 | 124.85 | 120.10 | 10091 | 0.91% |
| 14 Aug 2023 | 120.25 | 116.65 | 123.00 | 116.65 | 9051 | -1.84% |
| 11 Aug 2023 | 122.50 | 125.75 | 125.75 | 120.10 | 9400 | -0.73% |
| 10 Aug 2023 | 123.40 | 125.40 | 125.40 | 122.10 | 9814 | 0.12% |
| 09 Aug 2023 | 123.25 | 124.40 | 127.00 | 122.00 | 6507 | -0.92% |
| 08 Aug 2023 | 124.40 | 127.50 | 129.00 | 122.10 | 11161 | -0.99% |
| 07 Aug 2023 | 125.65 | 122.80 | 126.00 | 121.55 | 24026 | 3.71% |
| 04 Aug 2023 | 121.15 | 121.90 | 122.00 | 118.00 | 6081 | 1.08% |
| 03 Aug 2023 | 119.85 | 123.00 | 123.00 | 115.10 | 20589 | -0.13% |
| 02 Aug 2023 | 120.00 | 126.95 | 126.95 | 118.20 | 13120 | -3.03% |
| 01 Aug 2023 | 123.75 | 127.30 | 127.30 | 122.50 | 8764 | -0.40% |
| 31 Jul 2023 | 124.25 | 125.00 | 125.50 | 123.00 | 11354 | -0.04% |
| 28 Jul 2023 | 124.30 | 128.50 | 128.50 | 123.30 | 9004 | -2.24% |
| 27 Jul 2023 | 127.15 | 129.70 | 129.70 | 122.00 | 7349 | 0.43% |
| 26 Jul 2023 | 126.60 | 127.80 | 129.90 | 119.20 | 19183 | 0.92% |
| 25 Jul 2023 | 125.45 | 117.85 | 130.25 | 117.85 | 23792 | 1.13% |
| 24 Jul 2023 | 124.05 | 127.00 | 127.00 | 122.00 | 13401 | -1.82% |
| 21 Jul 2023 | 126.35 | 128.90 | 132.00 | 121.50 | 12563 | -1.13% |
| 20 Jul 2023 | 127.80 | 132.50 | 132.50 | 122.25 | 12606 | -0.66% |
| 19 Jul 2023 | 128.65 | 118.25 | 128.75 | 118.25 | 22300 | 4.89% |
| 18 Jul 2023 | 122.65 | 125.15 | 128.15 | 122.00 | 19875 | -4.33% |
| 17 Jul 2023 | 128.20 | 136.45 | 136.45 | 127.50 | 29930 | -2.36% |
| 14 Jul 2023 | 131.30 | 134.95 | 135.80 | 124.20 | 94697 | 0.69% |
| 13 Jul 2023 | 130.40 | 130.40 | 130.40 | 128.00 | 74935 | 4.99% |
| 12 Jul 2023 | 124.20 | 124.20 | 124.20 | 121.55 | 84548 | 4.99% |
| 11 Jul 2023 | 118.30 | 118.20 | 118.30 | 113.00 | 39613 | 4.97% |
| 10 Jul 2023 | 112.70 | 113.60 | 114.00 | 110.00 | 8336 | 1.85% |
| 07 Jul 2023 | 110.65 | 114.75 | 114.75 | 108.30 | 10358 | -2.17% |
| 06 Jul 2023 | 113.10 | 115.00 | 115.00 | 113.00 | 6274 | -0.22% |
| 05 Jul 2023 | 113.35 | 120.00 | 120.00 | 112.00 | 8503 | -3.57% |
| 04 Jul 2023 | 117.55 | 122.65 | 122.65 | 111.50 | 11103 | 0.56% |
| 03 Jul 2023 | 116.90 | 112.80 | 116.90 | 112.80 | 15465 | 4.98% |
| 30 Jun 2023 | 111.35 | 110.50 | 112.00 | 108.10 | 10976 | 0.77% |
| 28 Jun 2023 | 110.50 | 114.00 | 115.00 | 109.00 | 6294 | -1.60% |
| 27 Jun 2023 | 112.30 | 112.00 | 114.00 | 108.75 | 9769 | 1.63% |
| 26 Jun 2023 | 110.50 | 112.50 | 112.50 | 107.50 | 5227 | 1.98% |
| 23 Jun 2023 | 108.35 | 111.00 | 111.00 | 107.10 | 11262 | 0.93% |
| 22 Jun 2023 | 107.35 | 112.00 | 112.00 | 107.00 | 9291 | -1.56% |
| 21 Jun 2023 | 109.05 | 111.70 | 112.50 | 107.30 | 8091 | -0.55% |
| 20 Jun 2023 | 109.65 | 112.10 | 114.90 | 108.00 | 9912 | -2.27% |
| 19 Jun 2023 | 112.20 | 110.00 | 113.00 | 110.00 | 4974 | 1.13% |
| 16 Jun 2023 | 110.95 | 115.45 | 116.15 | 109.70 | 26723 | -3.90% |
| 15 Jun 2023 | 115.45 | 117.00 | 120.00 | 114.20 | 21104 | 0.70% |
| 14 Jun 2023 | 114.65 | 107.55 | 114.65 | 105.30 | 16060 | 4.99% |
| 13 Jun 2023 | 109.20 | 115.70 | 115.70 | 108.35 | 27123 | -4.21% |
| 12 Jun 2023 | 114.00 | 119.00 | 119.00 | 112.10 | 29761 | -3.39% |
| 09 Jun 2023 | 118.00 | 125.00 | 125.00 | 118.00 | 44426 | -4.99% |
| 08 Jun 2023 | 124.20 | 122.95 | 124.95 | 122.00 | 85547 | 4.37% |
| 07 Jun 2023 | 119.00 | 116.80 | 119.00 | 115.00 | 77140 | 4.98% |
| 06 Jun 2023 | 113.35 | 114.00 | 118.60 | 108.35 | 26306 | -0.53% |
| 05 Jun 2023 | 113.95 | 113.40 | 113.95 | 109.30 | 46526 | 4.97% |
| 02 Jun 2023 | 108.55 | 106.00 | 108.55 | 104.00 | 24305 | 4.98% |
| 01 Jun 2023 | 103.40 | 101.20 | 105.15 | 98.15 | 30761 | 2.18% |
| 31 May 2023 | 101.19 | 104.12 | 104.12 | 97.00 | 45674 | 2.04% |
| 30 May 2023 | 99.17 | 94.45 | 99.17 | 94.05 | 41279 | 5.00% |
| 29 May 2023 | 94.45 | 93.00 | 94.45 | 86.35 | 21037 | 4.99% |
| 26 May 2023 | 89.96 | 90.00 | 91.00 | 89.55 | 5340 | -0.24% |
| 25 May 2023 | 90.18 | 89.26 | 91.00 | 89.26 | 5654 | 0.39% |
| 24 May 2023 | 89.83 | 89.26 | 91.48 | 89.26 | 5765 | 0.10% |
| 23 May 2023 | 89.74 | 89.26 | 92.45 | 89.26 | 7566 | -0.36% |
| 22 May 2023 | 90.06 | 89.26 | 91.89 | 89.26 | 4208 | 0.19% |
| 19 May 2023 | 89.89 | 89.96 | 92.40 | 88.85 | 10173 | -0.01% |
| 18 May 2023 | 89.90 | 90.95 | 93.00 | 89.50 | 11533 | -0.84% |
| 17 May 2023 | 90.66 | 92.91 | 94.00 | 90.05 | 6170 | -2.42% |
| 16 May 2023 | 92.91 | 94.29 | 95.00 | 91.35 | 6532 | 0.99% |
| 15 May 2023 | 92.00 | 92.00 | 96.30 | 91.90 | 10351 | -1.39% |
| 12 May 2023 | 93.30 | 91.96 | 93.98 | 91.95 | 3335 | 0.47% |
| 11 May 2023 | 92.86 | 91.05 | 94.00 | 91.05 | 1950 | 0.22% |
| 10 May 2023 | 92.66 | 94.57 | 94.57 | 92.00 | 2140 | 0.10% |
| 09 May 2023 | 92.57 | 93.00 | 94.00 | 92.10 | 1465 | -0.80% |
| 08 May 2023 | 93.32 | 94.45 | 94.45 | 90.96 | 5717 | 0.74% |
| 05 May 2023 | 92.63 | 92.00 | 93.00 | 90.00 | 3544 | 0.61% |
| 04 May 2023 | 92.07 | 91.90 | 93.38 | 91.40 | 5561 | -0.79% |
| 03 May 2023 | 92.80 | 95.00 | 95.49 | 91.00 | 8974 | -1.12% |
| 02 May 2023 | 93.85 | 95.55 | 95.99 | 93.50 | 3019 | 0.18% |
| 28 Apr 2023 | 93.68 | 92.01 | 94.00 | 91.00 | 4838 | 0.83% |
| 27 Apr 2023 | 92.91 | 91.43 | 94.47 | 91.13 | 1235 | 1.62% |
| 26 Apr 2023 | 91.43 | 92.20 | 95.90 | 90.86 | 5315 | -2.73% |
| 25 Apr 2023 | 94.00 | 92.50 | 94.70 | 92.40 | 3482 | -0.94% |
| 24 Apr 2023 | 94.89 | 91.95 | 95.25 | 91.95 | 4315 | 1.54% |
| 21 Apr 2023 | 93.45 | 94.00 | 95.00 | 93.00 | 2858 | -0.89% |
| 20 Apr 2023 | 94.29 | 91.05 | 95.00 | 91.05 | 1375 | 2.23% |
| 19 Apr 2023 | 92.23 | 93.00 | 93.00 | 90.55 | 9239 | -0.23% |
| 18 Apr 2023 | 92.44 | 95.00 | 95.00 | 91.45 | 2941 | -0.84% |
| 17 Apr 2023 | 93.22 | 92.00 | 96.00 | 92.00 | 6530 | 1.25% |
| 13 Apr 2023 | 92.07 | 94.62 | 94.64 | 91.50 | 4098 | -1.04% |
| 12 Apr 2023 | 93.04 | 94.00 | 94.92 | 92.01 | 2918 | -0.93% |
| 11 Apr 2023 | 93.91 | 98.20 | 98.20 | 93.55 | 8243 | -3.58% |
| 10 Apr 2023 | 97.40 | 98.25 | 99.00 | 95.00 | 4041 | 1.53% |
| 06 Apr 2023 | 95.93 | 100.99 | 100.99 | 93.20 | 6061 | -1.66% |
| 05 Apr 2023 | 97.55 | 94.50 | 99.15 | 94.50 | 20994 | 3.30% |
| 03 Apr 2023 | 94.43 | 89.21 | 94.50 | 89.21 | 6714 | 4.79% |
| 31 Mar 2023 | 90.11 | 90.85 | 93.64 | 88.01 | 17330 | 1.02% |
| 29 Mar 2023 | 89.20 | 89.00 | 90.00 | 86.01 | 4494 | 0.96% |
| 28 Mar 2023 | 88.35 | 89.39 | 90.39 | 88.00 | 2843 | -1.16% |
| 27 Mar 2023 | 89.39 | 91.05 | 94.87 | 88.55 | 97866 | -3.75% |
| 24 Mar 2023 | 92.87 | 95.70 | 97.25 | 89.00 | 91352 | -0.12% |
| 23 Mar 2023 | 92.98 | 90.00 | 93.07 | 88.50 | 55985 | 4.90% |
| 22 Mar 2023 | 88.64 | 88.00 | 92.39 | 88.00 | 8960 | -0.77% |
| 21 Mar 2023 | 89.33 | 91.90 | 93.95 | 88.00 | 8246 | -1.73% |
| 20 Mar 2023 | 90.90 | 90.90 | 91.90 | 89.60 | 1931 | -0.12% |
| 17 Mar 2023 | 91.01 | 89.30 | 92.00 | 89.05 | 4014 | 0.97% |
| 16 Mar 2023 | 90.14 | 90.75 | 90.89 | 88.50 | 4363 | -0.47% |
| 15 Mar 2023 | 90.57 | 93.75 | 94.25 | 89.70 | 18346 | -1.25% |
| 14 Mar 2023 | 91.72 | 93.00 | 95.50 | 91.21 | 9699 | -1.46% |
| 13 Mar 2023 | 93.08 | 98.75 | 98.75 | 93.00 | 7718 | -3.85% |
| 10 Mar 2023 | 96.81 | 91.57 | 97.84 | 91.57 | 26570 | 3.88% |
| 09 Mar 2023 | 93.19 | 92.40 | 95.00 | 92.40 | 5713 | 0.05% |
| 08 Mar 2023 | 93.14 | 97.00 | 97.00 | 91.70 | 17106 | -2.98% |
| 06 Mar 2023 | 96.00 | 99.45 | 99.45 | 94.31 | 5257 | -0.74% |
| 03 Mar 2023 | 96.72 | 94.40 | 97.80 | 93.12 | 2748 | 2.85% |
| 02 Mar 2023 | 94.04 | 97.80 | 97.80 | 90.28 | 7654 | -1.04% |
| 01 Mar 2023 | 95.03 | 91.30 | 97.40 | 91.30 | 8402 | 2.02% |
| 28 Feb 2023 | 93.15 | 93.45 | 93.95 | 90.65 | 3351 | -0.27% |
| 27 Feb 2023 | 93.40 | 97.95 | 99.20 | 92.20 | 3373 | -2.45% |
| 24 Feb 2023 | 95.75 | 96.25 | 99.80 | 94.50 | 5999 | -0.52% |
| 23 Feb 2023 | 96.25 | 92.80 | 100.00 | 92.80 | 8320 | -0.16% |
| 22 Feb 2023 | 96.40 | 102.30 | 102.30 | 95.30 | 17546 | -3.89% |
| 21 Feb 2023 | 100.30 | 107.45 | 107.45 | 100.05 | 14820 | -4.75% |
| 20 Feb 2023 | 105.30 | 102.50 | 108.20 | 102.50 | 5244 | 1.69% |
| 17 Feb 2023 | 103.55 | 105.90 | 106.00 | 102.10 | 1858 | -1.71% |
| 16 Feb 2023 | 105.35 | 100.15 | 107.55 | 100.10 | 13823 | 0.00% |
| 15 Feb 2023 | 105.35 | 105.35 | 105.35 | 105.35 | 9069 | -4.96% |
| 14 Feb 2023 | 110.85 | 118.80 | 118.80 | 110.85 | 15496 | -4.97% |
| 13 Feb 2023 | 116.65 | 122.90 | 122.90 | 114.00 | 3666 | -1.31% |
| 10 Feb 2023 | 118.20 | 116.00 | 119.90 | 116.00 | 1108 | 0.17% |
| 09 Feb 2023 | 118.00 | 120.00 | 123.00 | 117.20 | 4212 | -1.42% |
| 08 Feb 2023 | 119.70 | 116.20 | 123.65 | 116.20 | 41064 | 1.61% |
| 07 Feb 2023 | 117.80 | 114.25 | 121.00 | 114.25 | 10569 | 2.21% |
| 06 Feb 2023 | 115.25 | 116.80 | 118.00 | 113.30 | 4707 | -0.30% |
| 03 Feb 2023 | 115.60 | 117.35 | 118.40 | 113.25 | 5698 | 0.22% |
| 02 Feb 2023 | 115.35 | 115.00 | 117.90 | 113.65 | 3680 | -1.03% |
| 01 Feb 2023 | 116.55 | 117.15 | 122.90 | 115.10 | 7283 | -2.92% |
| 31 Jan 2023 | 120.05 | 119.20 | 120.30 | 114.05 | 9016 | 2.21% |
| 30 Jan 2023 | 117.45 | 118.00 | 121.20 | 116.00 | 14667 | -1.05% |
| 27 Jan 2023 | 118.70 | 117.70 | 123.60 | 112.35 | 10910 | 0.81% |
| 25 Jan 2023 | 117.75 | 120.90 | 121.50 | 116.00 | 4969 | -0.93% |
| 24 Jan 2023 | 118.85 | 121.95 | 121.95 | 117.80 | 1174 | -0.83% |
| 23 Jan 2023 | 119.85 | 120.00 | 121.95 | 116.20 | 6732 | 1.96% |
| 20 Jan 2023 | 117.55 | 121.90 | 122.00 | 117.00 | 2531 | -1.51% |
| 19 Jan 2023 | 119.35 | 125.00 | 125.00 | 118.35 | 6667 | -3.63% |
| 18 Jan 2023 | 123.85 | 121.75 | 124.70 | 119.00 | 82799 | 4.25% |
| 17 Jan 2023 | 118.80 | 120.00 | 123.00 | 115.30 | 11970 | 0.85% |
| 16 Jan 2023 | 117.80 | 118.00 | 119.00 | 114.00 | 4927 | 1.90% |
| 13 Jan 2023 | 115.60 | 120.50 | 120.50 | 115.20 | 4678 | -1.91% |
| 12 Jan 2023 | 117.85 | 118.90 | 121.00 | 116.50 | 12686 | 1.59% |
| 11 Jan 2023 | 116.00 | 111.55 | 117.10 | 111.55 | 27387 | 3.99% |
| 10 Jan 2023 | 111.55 | 114.05 | 114.95 | 110.00 | 3357 | -1.93% |
| 09 Jan 2023 | 113.75 | 118.70 | 118.80 | 113.10 | 9459 | -2.53% |
| 06 Jan 2023 | 116.70 | 114.65 | 119.60 | 114.65 | 4980 | 0.39% |
| 05 Jan 2023 | 116.25 | 116.00 | 123.80 | 113.50 | 9716 | -2.31% |
| 04 Jan 2023 | 119.00 | 124.85 | 124.85 | 116.00 | 18847 | 0.04% |
| 03 Jan 2023 | 118.95 | 118.15 | 119.70 | 114.10 | 22653 | 4.34% |
| 02 Jan 2023 | 114.00 | 122.15 | 122.15 | 112.55 | 46283 | -2.02% |
| 30 Dec 2022 | 116.35 | 116.35 | 116.35 | 116.35 | 4030 | 4.96% |
| 29 Dec 2022 | 110.85 | 110.85 | 110.85 | 110.85 | 5262 | 4.97% |
| 28 Dec 2022 | 105.60 | 105.60 | 105.60 | 105.60 | 723 | 4.97% |
| 27 Dec 2022 | 100.60 | 100.60 | 100.60 | 100.60 | 763 | 4.96% |
| 26 Dec 2022 | 95.85 | 93.90 | 95.85 | 93.50 | 4883 | 4.98% |
| 23 Dec 2022 | 91.30 | 91.20 | 94.00 | 91.20 | 12938 | -4.85% |
| 22 Dec 2022 | 95.95 | 99.00 | 103.95 | 95.95 | 16090 | -5.00% |
| 21 Dec 2022 | 101.00 | 102.50 | 106.60 | 98.85 | 11676 | -2.93% |
| 20 Dec 2022 | 104.05 | 107.90 | 107.90 | 102.00 | 7030 | -1.14% |
| 19 Dec 2022 | 105.25 | 103.35 | 108.30 | 103.35 | 3526 | 1.15% |
| 16 Dec 2022 | 104.05 | 104.50 | 108.85 | 103.75 | 6646 | -2.39% |
| 15 Dec 2022 | 106.60 | 109.00 | 109.85 | 106.00 | 6239 | -0.42% |
| 14 Dec 2022 | 107.05 | 110.50 | 113.45 | 103.20 | 50221 | -1.43% |
| 13 Dec 2022 | 108.60 | 114.50 | 114.75 | 108.00 | 15591 | -3.38% |
| 12 Dec 2022 | 112.40 | 114.00 | 118.00 | 110.20 | 12657 | -2.30% |
| 09 Dec 2022 | 115.05 | 116.00 | 119.20 | 114.00 | 12947 | -2.21% |
| 08 Dec 2022 | 117.65 | 121.60 | 121.60 | 117.00 | 2497 | -1.38% |
| 07 Dec 2022 | 119.30 | 121.95 | 121.95 | 115.15 | 8035 | 0.25% |
| 06 Dec 2022 | 119.00 | 122.00 | 122.00 | 118.00 | 3411 | -0.63% |
| 05 Dec 2022 | 119.75 | 122.70 | 122.70 | 117.00 | 4955 | -0.70% |
| 02 Dec 2022 | 120.60 | 122.90 | 122.90 | 115.00 | 10997 | 0.25% |
| 01 Dec 2022 | 120.30 | 119.70 | 121.95 | 118.00 | 9776 | 1.91% |
| 30 Nov 2022 | 118.05 | 117.20 | 119.90 | 115.90 | 13013 | -1.83% |
| 29 Nov 2022 | 120.25 | 120.00 | 122.95 | 116.00 | 5713 | 0.54% |
| 28 Nov 2022 | 119.60 | 121.05 | 122.80 | 113.00 | 16067 | 1.57% |
| 25 Nov 2022 | 117.75 | 122.00 | 123.00 | 116.75 | 10901 | -4.07% |
| 24 Nov 2022 | 122.75 | 125.15 | 125.70 | 122.50 | 4464 | -0.89% |
| 23 Nov 2022 | 123.85 | 125.90 | 125.90 | 122.00 | 2928 | -0.24% |
| 22 Nov 2022 | 124.15 | 126.15 | 127.25 | 122.00 | 16777 | -1.12% |
| 21 Nov 2022 | 125.55 | 122.00 | 131.50 | 122.00 | 9877 | -1.45% |
| 18 Nov 2022 | 127.40 | 133.90 | 133.90 | 126.20 | 12533 | -4.07% |
| 17 Nov 2022 | 132.80 | 141.20 | 141.20 | 131.05 | 37138 | -1.96% |
| 16 Nov 2022 | 135.45 | 137.50 | 138.05 | 131.95 | 33984 | 3.00% |
| 15 Nov 2022 | 131.50 | 129.75 | 132.90 | 127.20 | 33184 | 3.87% |
| 14 Nov 2022 | 126.60 | 122.90 | 130.30 | 119.15 | 24336 | 0.96% |
| 11 Nov 2022 | 125.40 | 125.90 | 126.70 | 121.65 | 18143 | 3.89% |
| 10 Nov 2022 | 120.70 | 125.00 | 125.00 | 120.00 | 24059 | -1.91% |
| 09 Nov 2022 | 123.05 | 121.50 | 126.40 | 120.10 | 14791 | -0.69% |
| 07 Nov 2022 | 123.90 | 121.15 | 125.90 | 118.20 | 25573 | 2.27% |
| 04 Nov 2022 | 121.15 | 119.75 | 122.65 | 115.25 | 32324 | 3.68% |
| 03 Nov 2022 | 116.85 | 112.80 | 117.30 | 110.05 | 9690 | 3.77% |
| 02 Nov 2022 | 112.60 | 112.40 | 112.80 | 110.00 | 6006 | 1.85% |
| 01 Nov 2022 | 110.55 | 117.90 | 117.90 | 107.50 | 7355 | -2.17% |
| 31 Oct 2022 | 113.00 | 121.45 | 121.45 | 110.75 | 5824 | -2.92% |
| 28 Oct 2022 | 116.40 | 121.90 | 121.90 | 114.25 | 5898 | -1.19% |
| 27 Oct 2022 | 117.80 | 112.90 | 118.50 | 109.00 | 24062 | 4.34% |
| 25 Oct 2022 | 112.90 | 111.50 | 113.80 | 104.00 | 22327 | 4.15% |
| 24 Oct 2022 | 108.40 | 105.50 | 108.95 | 101.50 | 1723 | 2.75% |
| 21 Oct 2022 | 105.50 | 106.20 | 113.40 | 104.50 | 6902 | -4.05% |
| 20 Oct 2022 | 109.95 | 112.70 | 112.70 | 106.60 | 5934 | -0.86% |
| 19 Oct 2022 | 110.90 | 111.90 | 111.90 | 105.05 | 6333 | 3.40% |
| 18 Oct 2022 | 107.25 | 106.00 | 108.65 | 104.50 | 4189 | 3.08% |
| 17 Oct 2022 | 104.05 | 108.00 | 109.95 | 102.90 | 12049 | -3.92% |
| 14 Oct 2022 | 108.30 | 111.25 | 114.45 | 104.55 | 7299 | -1.59% |
| 13 Oct 2022 | 110.05 | 113.75 | 114.45 | 107.20 | 8392 | -0.05% |
| 12 Oct 2022 | 110.10 | 120.00 | 120.00 | 109.60 | 9666 | -4.09% |
| 11 Oct 2022 | 114.80 | 114.05 | 118.00 | 112.00 | 7089 | -0.65% |
| 10 Oct 2022 | 115.55 | 119.90 | 119.90 | 115.00 | 4330 | -2.69% |
| 07 Oct 2022 | 118.75 | 125.60 | 125.60 | 117.05 | 11541 | -3.53% |
| 06 Oct 2022 | 123.10 | 124.90 | 126.00 | 122.55 | 27704 | 2.58% |
| 04 Oct 2022 | 120.00 | 117.50 | 120.00 | 111.20 | 17606 | 4.99% |
| 03 Oct 2022 | 114.30 | 117.00 | 117.00 | 111.05 | 4614 | 0.70% |
| 30 Sep 2022 | 113.50 | 113.00 | 115.90 | 108.20 | 8497 | 0.27% |
| 29 Sep 2022 | 113.20 | 116.80 | 116.80 | 111.00 | 5943 | 0.04% |
| 28 Sep 2022 | 113.15 | 110.95 | 114.80 | 108.10 | 9120 | 2.40% |
| 27 Sep 2022 | 110.50 | 111.00 | 111.00 | 106.35 | 19034 | -1.25% |
| 26 Sep 2022 | 111.90 | 118.00 | 118.00 | 111.90 | 9755 | -4.97% |
| 23 Sep 2022 | 117.75 | 124.00 | 124.00 | 116.00 | 11824 | -2.48% |
| 22 Sep 2022 | 120.75 | 121.00 | 126.40 | 117.00 | 10768 | -1.43% |
| 21 Sep 2022 | 122.50 | 127.70 | 127.70 | 120.50 | 9195 | -0.12% |
| 20 Sep 2022 | 122.65 | 121.95 | 124.95 | 121.00 | 12470 | 2.59% |
| 19 Sep 2022 | 119.55 | 121.75 | 123.00 | 118.50 | 15589 | 1.14% |
| 16 Sep 2022 | 118.20 | 127.60 | 127.60 | 116.05 | 22680 | -3.23% |
| 15 Sep 2022 | 122.15 | 131.80 | 131.80 | 120.75 | 30099 | -3.89% |
| 14 Sep 2022 | 127.10 | 130.00 | 132.75 | 126.45 | 23204 | -4.51% |
| 13 Sep 2022 | 133.10 | 135.40 | 137.95 | 131.20 | 19144 | -2.81% |
| 12 Sep 2022 | 136.95 | 139.00 | 139.95 | 135.40 | 15439 | 2.09% |
| 09 Sep 2022 | 134.15 | 139.40 | 141.80 | 132.90 | 50805 | -4.08% |
| 08 Sep 2022 | 139.85 | 148.30 | 153.70 | 139.40 | 92485 | -4.67% |
| 07 Sep 2022 | 146.70 | 148.45 | 148.45 | 134.60 | 109369 | 3.75% |
| 06 Sep 2022 | 141.40 | 141.30 | 141.40 | 140.80 | 39951 | 4.97% |
| 05 Sep 2022 | 134.70 | 134.70 | 134.70 | 130.90 | 52002 | 4.99% |
| 02 Sep 2022 | 128.30 | 126.40 | 128.30 | 125.00 | 50727 | 4.99% |
| 01 Sep 2022 | 122.20 | 116.30 | 122.20 | 116.00 | 109572 | 4.98% |
| 30 Aug 2022 | 116.40 | 116.00 | 116.40 | 111.20 | 26876 | 4.96% |
| 29 Aug 2022 | 110.90 | 108.60 | 110.90 | 100.50 | 24480 | 4.97% |
| 26 Aug 2022 | 105.65 | 108.85 | 113.50 | 103.50 | 27778 | -2.94% |
| 25 Aug 2022 | 108.85 | 114.15 | 117.90 | 108.45 | 25109 | -4.64% |
| 24 Aug 2022 | 114.15 | 120.00 | 122.95 | 111.10 | 29811 | -4.08% |
| 23 Aug 2022 | 119.00 | 119.65 | 121.00 | 115.00 | 68989 | 1.45% |
| 22 Aug 2022 | 117.30 | 117.00 | 128.35 | 111.20 | 88009 | -2.82% |
| 19 Aug 2022 | 120.70 | 123.35 | 129.85 | 107.00 | 231401 | 2.37% |
| 18 Aug 2022 | 117.90 | 107.90 | 121.00 | 107.90 | 404727 | 12.39% |
| 17 Aug 2022 | 104.90 | 91.80 | 104.90 | 91.40 | 283052 | 19.95% |
| 16 Aug 2022 | 87.45 | 90.50 | 94.30 | 86.00 | 50583 | 0.81% |
| 12 Aug 2022 | 86.75 | 93.00 | 97.15 | 80.65 | 57354 | -10.84% |
| 11 Aug 2022 | 97.30 | 99.50 | 104.50 | 92.05 | 58499 | -0.10% |
| 10 Aug 2022 | 97.40 | 88.95 | 98.00 | 88.95 | 71727 | 11.06% |
| 08 Aug 2022 | 87.70 | 79.90 | 89.00 | 78.75 | 54680 | 13.45% |
| 05 Aug 2022 | 77.30 | 73.25 | 79.90 | 73.25 | 14567 | 6.25% |
| 04 Aug 2022 | 72.75 | 73.90 | 74.30 | 71.95 | 2418 | -0.07% |
| 03 Aug 2022 | 72.80 | 73.75 | 73.75 | 71.00 | 877 | 1.75% |
| 02 Aug 2022 | 71.55 | 74.20 | 74.20 | 71.05 | 3331 | 0.35% |
| 01 Aug 2022 | 71.30 | 72.55 | 72.75 | 70.00 | 3255 | 0.78% |
| 29 Jul 2022 | 70.75 | 73.75 | 73.75 | 70.50 | 5191 | -0.98% |
| 28 Jul 2022 | 71.45 | 73.20 | 73.20 | 71.10 | 1108 | -0.76% |
| 27 Jul 2022 | 72.00 | 73.90 | 73.90 | 71.05 | 693 | 0.00% |
| 26 Jul 2022 | 72.00 | 74.60 | 74.60 | 71.40 | 986 | -1.30% |
| 25 Jul 2022 | 72.95 | 70.50 | 73.40 | 70.50 | 7658 | 2.03% |
| 22 Jul 2022 | 71.50 | 73.00 | 73.00 | 69.30 | 5055 | 1.35% |
| 21 Jul 2022 | 70.55 | 74.80 | 74.80 | 68.25 | 8982 | -2.42% |
| 20 Jul 2022 | 72.30 | 70.00 | 73.90 | 70.00 | 2965 | 2.41% |
| 19 Jul 2022 | 70.60 | 72.00 | 72.00 | 69.05 | 4028 | 0.36% |
| 18 Jul 2022 | 70.35 | 72.45 | 75.50 | 70.00 | 25419 | -3.63% |
| 15 Jul 2022 | 73.00 | 70.55 | 75.00 | 70.55 | 4074 | 1.96% |
| 14 Jul 2022 | 71.60 | 71.60 | 74.45 | 69.65 | 4010 | -0.21% |
| 13 Jul 2022 | 71.75 | 76.95 | 76.95 | 70.00 | 2798 | -4.59% |
| 12 Jul 2022 | 75.20 | 76.60 | 76.60 | 74.55 | 1683 | -0.59% |
| 11 Jul 2022 | 75.65 | 77.00 | 77.00 | 73.00 | 5144 | -0.79% |
| 08 Jul 2022 | 76.25 | 78.40 | 78.40 | 75.00 | 1693 | -0.91% |
| 07 Jul 2022 | 76.95 | 78.40 | 78.40 | 75.60 | 1816 | 0.65% |
| 06 Jul 2022 | 76.45 | 79.00 | 79.00 | 75.50 | 969 | -1.74% |
| 05 Jul 2022 | 77.80 | 77.95 | 78.45 | 75.50 | 6975 | 1.30% |
| 04 Jul 2022 | 76.80 | 77.00 | 78.00 | 75.00 | 1656 | 1.52% |
| 01 Jul 2022 | 75.65 | 78.00 | 78.45 | 74.00 | 2192 | -2.32% |
| 30 Jun 2022 | 77.45 | 79.40 | 79.45 | 75.45 | 2131 | -1.09% |
| 29 Jun 2022 | 78.30 | 79.60 | 79.60 | 77.00 | 2140 | -0.70% |
| 28 Jun 2022 | 78.85 | 79.50 | 79.50 | 77.90 | 2361 | 0.90% |
| 27 Jun 2022 | 78.15 | 79.70 | 79.70 | 77.00 | 1647 | 0.97% |
| 24 Jun 2022 | 77.40 | 77.20 | 78.50 | 75.50 | 3981 | 2.04% |
| 23 Jun 2022 | 75.85 | 77.00 | 77.00 | 71.10 | 2259 | 1.00% |
| 22 Jun 2022 | 75.10 | 76.00 | 76.00 | 73.00 | 1054 | 2.67% |
| 21 Jun 2022 | 73.15 | 68.50 | 79.50 | 68.50 | 2873 | -1.42% |
| 20 Jun 2022 | 74.20 | 79.00 | 79.00 | 73.00 | 2218 | -2.18% |
| 17 Jun 2022 | 75.85 | 79.00 | 79.00 | 70.20 | 3704 | 0.07% |
| 16 Jun 2022 | 75.80 | 79.75 | 82.00 | 74.00 | 6071 | -1.69% |
| 15 Jun 2022 | 77.10 | 79.70 | 79.70 | 75.00 | 1105 | -0.77% |
| 14 Jun 2022 | 77.70 | 79.80 | 79.90 | 70.60 | 2178 | 0.06% |
| 13 Jun 2022 | 77.65 | 75.90 | 78.40 | 74.05 | 1495 | 4.51% |
| 10 Jun 2022 | 74.30 | 76.25 | 78.65 | 70.60 | 8297 | -4.38% |
| 09 Jun 2022 | 77.70 | 76.25 | 78.70 | 76.25 | 903 | -1.27% |
| 08 Jun 2022 | 78.70 | 79.70 | 79.70 | 77.95 | 1540 | 1.48% |
| 07 Jun 2022 | 77.55 | 80.50 | 80.50 | 77.35 | 3235 | -2.45% |
| 06 Jun 2022 | 79.50 | 76.70 | 80.70 | 76.70 | 3237 | 1.02% |
| 03 Jun 2022 | 78.70 | 79.85 | 79.85 | 77.50 | 1969 | 0.70% |
| 02 Jun 2022 | 78.15 | 77.00 | 79.00 | 77.00 | 1848 | -0.70% |
| 01 Jun 2022 | 78.70 | 79.95 | 80.00 | 77.05 | 4238 | 0.64% |
| 31 May 2022 | 78.20 | 77.05 | 80.95 | 77.05 | 1862 | -2.25% |
| 30 May 2022 | 80.00 | 79.05 | 81.00 | 76.85 | 5628 | -0.81% |
| 27 May 2022 | 80.65 | 81.75 | 81.75 | 79.00 | 853 | 2.74% |
| 26 May 2022 | 78.50 | 80.00 | 80.00 | 75.00 | 4484 | 0.51% |
| 25 May 2022 | 78.10 | 80.95 | 80.95 | 78.00 | 7322 | -4.46% |
| 24 May 2022 | 81.75 | 81.00 | 84.70 | 79.25 | 1077 | -1.21% |
| 23 May 2022 | 82.75 | 80.40 | 85.55 | 80.40 | 2558 | 1.53% |
| 20 May 2022 | 81.50 | 79.00 | 84.70 | 79.00 | 2634 | 0.62% |
| 19 May 2022 | 81.00 | 80.30 | 82.80 | 79.10 | 3976 | -1.10% |
| 18 May 2022 | 81.90 | 79.35 | 83.00 | 78.55 | 6683 | 3.21% |
| 17 May 2022 | 79.35 | 78.70 | 80.00 | 77.00 | 6245 | 0.76% |
| 16 May 2022 | 78.75 | 79.30 | 81.00 | 78.70 | 11410 | -4.89% |
| 13 May 2022 | 82.80 | 84.90 | 84.90 | 79.45 | 2509 | 1.16% |
| 12 May 2022 | 81.85 | 84.80 | 84.80 | 78.70 | 3079 | -0.79% |
| 11 May 2022 | 82.50 | 83.45 | 84.95 | 82.15 | 13476 | 1.29% |
| 10 May 2022 | 81.45 | 77.25 | 85.00 | 77.25 | 9687 | 0.31% |
| 09 May 2022 | 81.20 | 82.80 | 82.80 | 78.40 | 5149 | 1.50% |
| 06 May 2022 | 80.00 | 81.00 | 81.40 | 78.00 | 8635 | -0.12% |
| 05 May 2022 | 80.10 | 83.20 | 84.45 | 79.10 | 19022 | -3.73% |
| 04 May 2022 | 83.20 | 86.00 | 87.00 | 82.60 | 8312 | -3.98% |
| 02 May 2022 | 86.65 | 90.00 | 91.90 | 84.40 | 8864 | -1.98% |
| 29 Apr 2022 | 88.40 | 83.70 | 89.00 | 83.70 | 18416 | 2.91% |
| 28 Apr 2022 | 85.90 | 85.15 | 86.90 | 83.50 | 34669 | 0.88% |
| 27 Apr 2022 | 85.15 | 85.45 | 85.45 | 83.90 | 3609 | -0.35% |
| 26 Apr 2022 | 85.45 | 87.00 | 87.00 | 85.40 | 5233 | -0.52% |
| 25 Apr 2022 | 85.90 | 87.50 | 87.50 | 85.60 | 16501 | -1.83% |
| 22 Apr 2022 | 87.50 | 89.80 | 89.80 | 86.25 | 6071 | -0.51% |
| 21 Apr 2022 | 87.95 | 85.65 | 89.05 | 85.65 | 8465 | 2.21% |
| 20 Apr 2022 | 86.05 | 86.00 | 91.40 | 85.15 | 8222 | -3.37% |
| 19 Apr 2022 | 89.05 | 89.45 | 93.45 | 87.00 | 10174 | -0.28% |
| 18 Apr 2022 | 89.30 | 89.90 | 89.90 | 87.30 | 7478 | 0.39% |
| 13 Apr 2022 | 88.95 | 89.00 | 91.90 | 88.25 | 4409 | -0.61% |
| 12 Apr 2022 | 89.50 | 89.15 | 92.85 | 89.05 | 5896 | -1.49% |
| 11 Apr 2022 | 90.85 | 88.25 | 94.00 | 88.25 | 8944 | 1.40% |
| 08 Apr 2022 | 89.60 | 90.00 | 93.85 | 88.20 | 3366 | -0.50% |
| 07 Apr 2022 | 90.05 | 89.90 | 93.50 | 89.90 | 4651 | 0.84% |
| 06 Apr 2022 | 89.30 | 94.00 | 94.00 | 87.55 | 13128 | -2.78% |
| 05 Apr 2022 | 91.85 | 92.95 | 94.80 | 89.00 | 10573 | -1.18% |
| 04 Apr 2022 | 92.95 | 88.55 | 92.95 | 87.50 | 25999 | 4.97% |
| 01 Apr 2022 | 88.55 | 82.60 | 88.80 | 82.60 | 4896 | 4.67% |
| 31 Mar 2022 | 84.60 | 91.70 | 91.70 | 83.45 | 46242 | -3.64% |
| 30 Mar 2022 | 87.80 | 85.40 | 90.00 | 85.10 | 15327 | 0.29% |
| 29 Mar 2022 | 87.55 | 87.00 | 91.80 | 85.35 | 8173 | -0.74% |
| 28 Mar 2022 | 88.20 | 89.00 | 90.50 | 87.50 | 5238 | -1.62% |
| 25 Mar 2022 | 89.65 | 87.95 | 90.90 | 87.05 | 23161 | 1.93% |
| 24 Mar 2022 | 87.95 | 87.00 | 89.30 | 87.00 | 1605 | 0.57% |
| 23 Mar 2022 | 87.45 | 88.00 | 89.50 | 87.25 | 5498 | -1.24% |
| 22 Mar 2022 | 88.55 | 88.00 | 89.95 | 87.55 | 5692 | 0.51% |
| 21 Mar 2022 | 88.10 | 90.80 | 90.80 | 86.00 | 7875 | 0.00% |
| 17 Mar 2022 | 88.10 | 92.30 | 92.30 | 88.00 | 12789 | -0.34% |
| 16 Mar 2022 | 88.40 | 86.00 | 89.30 | 86.00 | 5105 | 1.55% |
| 15 Mar 2022 | 87.05 | 88.55 | 90.00 | 86.20 | 6663 | -1.69% |
| 14 Mar 2022 | 88.55 | 94.35 | 94.35 | 88.25 | 11849 | -4.01% |
| 11 Mar 2022 | 92.25 | 90.00 | 92.90 | 88.00 | 3661 | 1.65% |
| 10 Mar 2022 | 90.75 | 93.00 | 94.35 | 87.25 | 18760 | 0.95% |
| 09 Mar 2022 | 89.90 | 87.65 | 93.00 | 87.00 | 14804 | 0.56% |
| 08 Mar 2022 | 89.40 | 87.15 | 91.40 | 86.00 | 11195 | 2.58% |
| 07 Mar 2022 | 87.15 | 83.00 | 87.30 | 79.00 | 37692 | 4.81% |
| 04 Mar 2022 | 83.15 | 83.45 | 83.45 | 81.00 | 9490 | -0.30% |
| 03 Mar 2022 | 83.40 | 85.50 | 85.50 | 83.00 | 5422 | -0.06% |
| 02 Mar 2022 | 83.45 | 84.90 | 88.75 | 82.30 | 7608 | -3.64% |
| 28 Feb 2022 | 86.60 | 90.00 | 90.00 | 84.00 | 4060 | -0.29% |
| 25 Feb 2022 | 86.85 | 80.10 | 87.40 | 80.10 | 9541 | 4.32% |
| 24 Feb 2022 | 83.25 | 83.20 | 87.00 | 83.20 | 12581 | -4.91% |
| 23 Feb 2022 | 87.55 | 87.00 | 92.00 | 84.00 | 5693 | -0.23% |
| 22 Feb 2022 | 87.75 | 89.00 | 92.00 | 87.65 | 13627 | -4.88% |
| 21 Feb 2022 | 92.25 | 95.60 | 97.00 | 92.10 | 6901 | -3.40% |
| 18 Feb 2022 | 95.50 | 94.60 | 97.50 | 91.00 | 5721 | -0.26% |
| 17 Feb 2022 | 95.75 | 90.20 | 97.90 | 90.20 | 28860 | 2.13% |
| 16 Feb 2022 | 93.75 | 94.80 | 97.60 | 90.05 | 18446 | -1.06% |
| 15 Feb 2022 | 94.75 | 93.80 | 99.00 | 91.55 | 15131 | -1.10% |
| 14 Feb 2022 | 95.80 | 101.00 | 102.55 | 94.95 | 31496 | -4.10% |
| 11 Feb 2022 | 99.90 | 105.10 | 108.00 | 98.55 | 30026 | -3.01% |
| 10 Feb 2022 | 103.00 | 101.00 | 103.20 | 100.00 | 31350 | 4.78% |
| 09 Feb 2022 | 98.30 | 100.05 | 103.00 | 98.15 | 13866 | -4.84% |
| 08 Feb 2022 | 103.30 | 106.00 | 108.00 | 101.65 | 18515 | -3.41% |
| 07 Feb 2022 | 106.95 | 107.90 | 109.50 | 105.25 | 20402 | -0.83% |
| 04 Feb 2022 | 107.85 | 113.00 | 113.00 | 105.15 | 42931 | -2.53% |
| 03 Feb 2022 | 110.65 | 116.45 | 116.45 | 105.50 | 52712 | -0.27% |
| 02 Feb 2022 | 110.95 | 110.90 | 110.95 | 104.10 | 55356 | 4.97% |
| 01 Feb 2022 | 105.70 | 106.10 | 106.10 | 97.30 | 102689 | 4.60% |
| 31 Jan 2022 | 101.05 | 101.05 | 101.05 | 101.05 | 22887 | 4.99% |
| 28 Jan 2022 | 96.25 | 96.25 | 96.25 | 95.00 | 30582 | 4.96% |
| 27 Jan 2022 | 91.70 | 91.70 | 91.70 | 86.00 | 52934 | 4.98% |
| 25 Jan 2022 | 87.35 | 85.05 | 89.00 | 85.05 | 23529 | -2.40% |
| 24 Jan 2022 | 89.50 | 96.85 | 96.85 | 89.50 | 17328 | -4.99% |
| 21 Jan 2022 | 94.20 | 95.10 | 95.10 | 90.65 | 100665 | 3.97% |
| 20 Jan 2022 | 90.60 | 90.60 | 90.60 | 90.60 | 26670 | 4.98% |
| 19 Jan 2022 | 86.30 | 81.10 | 86.30 | 80.10 | 32090 | 4.99% |
| 18 Jan 2022 | 82.20 | 82.35 | 83.85 | 81.00 | 12763 | 0.31% |
| 17 Jan 2022 | 81.95 | 80.00 | 83.85 | 80.00 | 23707 | 1.49% |
| 14 Jan 2022 | 80.75 | 74.40 | 80.75 | 74.00 | 20489 | 4.94% |
| 13 Jan 2022 | 76.95 | 79.45 | 79.45 | 74.10 | 10689 | -0.45% |
| 12 Jan 2022 | 77.30 | 76.60 | 79.90 | 75.15 | 16948 | -1.21% |
| 11 Jan 2022 | 78.25 | 81.00 | 82.00 | 77.00 | 10333 | -1.45% |
| 10 Jan 2022 | 79.40 | 80.10 | 83.00 | 78.05 | 14918 | -0.87% |
| 07 Jan 2022 | 80.10 | 80.25 | 82.00 | 78.95 | 17605 | -3.61% |
| 06 Jan 2022 | 83.10 | 78.20 | 84.00 | 77.65 | 13714 | 1.71% |
| 05 Jan 2022 | 81.70 | 84.00 | 85.90 | 80.20 | 11226 | -2.74% |
| 04 Jan 2022 | 84.00 | 86.80 | 90.00 | 82.75 | 18845 | -3.56% |
| 03 Jan 2022 | 87.10 | 90.80 | 90.80 | 83.05 | 72608 | 0.69% |
| 31 Dec 2021 | 86.50 | 86.35 | 86.50 | 83.50 | 31427 | 4.98% |
| 30 Dec 2021 | 82.40 | 80.50 | 82.40 | 76.25 | 27481 | 4.97% |
| 29 Dec 2021 | 78.50 | 77.30 | 81.00 | 75.00 | 18658 | -0.44% |
| 28 Dec 2021 | 78.85 | 79.00 | 80.05 | 77.05 | 51649 | 3.41% |
| 27 Dec 2021 | 76.25 | 75.95 | 76.25 | 73.50 | 22922 | 4.96% |
| 24 Dec 2021 | 72.65 | 72.30 | 72.65 | 70.65 | 23708 | 4.99% |
| 23 Dec 2021 | 69.20 | 69.15 | 69.20 | 66.25 | 23554 | 4.93% |
| 22 Dec 2021 | 65.95 | 64.90 | 65.95 | 61.75 | 13770 | 4.93% |
| 21 Dec 2021 | 62.85 | 64.50 | 64.50 | 61.20 | 4048 | 0.80% |
| 20 Dec 2021 | 62.35 | 68.00 | 68.00 | 61.60 | 16747 | -3.78% |
| 17 Dec 2021 | 64.80 | 66.00 | 66.00 | 63.15 | 21584 | -0.08% |
| 16 Dec 2021 | 64.85 | 65.00 | 65.90 | 63.20 | 28408 | 1.73% |
| 15 Dec 2021 | 63.75 | 62.95 | 64.00 | 61.05 | 23051 | 2.00% |
| 14 Dec 2021 | 62.50 | 61.15 | 62.90 | 60.20 | 7893 | 0.81% |
| 13 Dec 2021 | 62.00 | 64.00 | 64.00 | 60.05 | 8200 | -0.64% |
| 10 Dec 2021 | 62.40 | 63.80 | 63.90 | 61.50 | 10412 | -0.40% |
| 09 Dec 2021 | 62.65 | 65.00 | 65.00 | 61.00 | 8894 | -0.95% |
| 08 Dec 2021 | 63.25 | 64.00 | 65.50 | 62.80 | 6291 | -0.86% |
| 07 Dec 2021 | 63.80 | 63.50 | 64.00 | 62.10 | 3658 | 2.74% |
| 06 Dec 2021 | 62.10 | 64.50 | 64.50 | 61.00 | 8474 | -1.74% |
| 03 Dec 2021 | 63.20 | 65.50 | 65.50 | 62.10 | 5031 | -0.63% |
| 02 Dec 2021 | 63.60 | 67.00 | 67.00 | 62.00 | 7666 | -1.85% |
| 01 Dec 2021 | 64.80 | 63.15 | 67.00 | 63.15 | 4557 | 0.08% |
| 30 Nov 2021 | 64.75 | 63.10 | 67.50 | 63.10 | 8875 | -2.12% |
| 29 Nov 2021 | 66.15 | 65.60 | 69.00 | 64.90 | 23415 | -3.15% |
| 26 Nov 2021 | 68.30 | 67.50 | 68.40 | 65.00 | 43245 | 4.83% |
| 25 Nov 2021 | 65.15 | 64.90 | 65.15 | 62.05 | 26082 | 5.00% |
| 24 Nov 2021 | 62.05 | 62.00 | 62.05 | 59.50 | 41989 | 4.99% |
| 23 Nov 2021 | 59.10 | 58.75 | 59.95 | 56.90 | 35514 | 3.41% |
| 22 Nov 2021 | 57.15 | 60.90 | 60.90 | 55.65 | 46367 | -1.64% |
| 18 Nov 2021 | 58.10 | 59.50 | 59.50 | 58.00 | 5785 | -1.11% |
| 17 Nov 2021 | 58.75 | 59.90 | 59.90 | 58.00 | 8616 | -1.01% |
| 16 Nov 2021 | 59.35 | 59.50 | 60.50 | 58.60 | 3314 | -1.08% |
| 15 Nov 2021 | 60.00 | 58.50 | 60.70 | 58.50 | 7680 | 0.67% |
| 12 Nov 2021 | 59.60 | 59.90 | 60.90 | 58.30 | 2604 | 1.45% |
| 11 Nov 2021 | 58.75 | 62.00 | 62.00 | 58.10 | 10857 | -2.73% |
| 10 Nov 2021 | 60.40 | 61.00 | 62.00 | 58.55 | 44122 | 0.58% |
| 09 Nov 2021 | 60.05 | 58.50 | 60.40 | 58.50 | 19554 | 1.78% |
| 08 Nov 2021 | 59.00 | 59.00 | 60.00 | 58.20 | 17686 | -0.67% |
| 04 Nov 2021 | 59.40 | 57.50 | 59.80 | 57.50 | 2675 | 3.57% |
| 03 Nov 2021 | 57.35 | 58.25 | 59.25 | 57.05 | 14188 | -1.55% |
| 02 Nov 2021 | 58.25 | 58.65 | 59.30 | 58.10 | 10719 | 1.04% |
| 01 Nov 2021 | 57.65 | 60.30 | 60.30 | 57.00 | 7767 | -3.27% |
| 29 Oct 2021 | 59.60 | 58.40 | 60.00 | 58.40 | 1330 | 0.34% |
| 28 Oct 2021 | 59.40 | 58.20 | 59.90 | 57.80 | 5973 | 1.11% |
| 27 Oct 2021 | 58.75 | 59.50 | 60.00 | 57.80 | 4662 | 0.00% |
| 26 Oct 2021 | 58.75 | 59.00 | 60.00 | 58.25 | 4522 | -0.42% |
| 25 Oct 2021 | 59.00 | 57.00 | 60.00 | 57.00 | 5417 | 1.37% |
| 22 Oct 2021 | 58.20 | 58.50 | 61.00 | 58.00 | 16569 | -4.67% |
| 21 Oct 2021 | 61.05 | 61.70 | 62.50 | 57.20 | 40598 | 2.18% |
| 20 Oct 2021 | 59.75 | 64.40 | 64.40 | 59.20 | 7457 | -3.40% |
| 19 Oct 2021 | 61.85 | 62.60 | 65.70 | 61.50 | 47304 | -1.20% |
| 18 Oct 2021 | 62.60 | 64.90 | 65.90 | 62.30 | 22669 | -1.57% |
| 14 Oct 2021 | 63.60 | 64.30 | 64.30 | 61.25 | 47847 | 3.84% |
| 13 Oct 2021 | 61.25 | 57.75 | 62.40 | 57.75 | 82313 | 3.03% |
| 12 Oct 2021 | 59.45 | 58.50 | 60.00 | 57.10 | 5224 | 0.68% |
| 11 Oct 2021 | 59.05 | 59.30 | 60.50 | 57.50 | 11798 | -0.34% |
| 08 Oct 2021 | 59.25 | 59.05 | 60.45 | 58.40 | 9701 | 0.34% |
| 07 Oct 2021 | 59.05 | 56.85 | 59.70 | 56.85 | 5272 | 2.87% |
| 06 Oct 2021 | 57.40 | 60.65 | 60.65 | 56.80 | 11380 | -3.93% |
| 05 Oct 2021 | 59.75 | 58.00 | 60.70 | 58.00 | 5348 | 0.76% |
| 04 Oct 2021 | 59.30 | 60.00 | 60.70 | 56.20 | 21123 | 1.37% |
| 01 Oct 2021 | 58.50 | 59.00 | 59.20 | 56.60 | 11444 | -1.60% |
| 30 Sep 2021 | 59.45 | 59.65 | 60.00 | 58.00 | 13840 | 1.89% |
| 29 Sep 2021 | 58.35 | 60.70 | 60.70 | 58.20 | 5784 | -0.68% |
| 28 Sep 2021 | 58.75 | 59.10 | 60.00 | 58.60 | 9553 | -0.59% |
| 27 Sep 2021 | 59.10 | 61.60 | 61.60 | 58.00 | 6579 | -1.50% |
| 24 Sep 2021 | 60.00 | 60.40 | 61.95 | 58.20 | 12545 | -0.66% |
| 23 Sep 2021 | 60.40 | 59.20 | 61.90 | 59.20 | 14260 | 2.11% |
| 22 Sep 2021 | 59.15 | 56.75 | 59.65 | 55.00 | 49995 | 4.05% |
| 21 Sep 2021 | 56.85 | 59.85 | 59.85 | 56.00 | 14194 | -3.15% |
| 20 Sep 2021 | 58.70 | 60.00 | 61.90 | 57.70 | 18272 | -3.22% |
| 17 Sep 2021 | 60.65 | 63.00 | 63.00 | 58.10 | 15565 | -0.08% |
| 16 Sep 2021 | 60.70 | 63.00 | 63.45 | 59.60 | 13858 | -0.74% |
| 15 Sep 2021 | 61.15 | 61.80 | 62.05 | 60.40 | 9735 | 3.29% |
| 14 Sep 2021 | 59.20 | 62.35 | 64.00 | 58.90 | 9988 | -3.19% |
| 13 Sep 2021 | 61.15 | 64.80 | 64.80 | 61.00 | 12728 | -3.78% |
| 09 Sep 2021 | 63.55 | 66.00 | 66.00 | 62.25 | 10604 | -1.32% |
| 08 Sep 2021 | 64.40 | 63.95 | 65.00 | 61.95 | 61403 | 3.95% |
| 07 Sep 2021 | 61.95 | 60.85 | 61.95 | 57.85 | 43004 | 5.00% |
| 06 Sep 2021 | 59.00 | 60.80 | 60.80 | 57.25 | 14322 | 1.20% |
| 03 Sep 2021 | 58.30 | 59.30 | 60.60 | 57.25 | 11611 | -1.69% |
| 02 Sep 2021 | 59.30 | 55.75 | 59.90 | 55.75 | 13408 | 3.94% |
| 01 Sep 2021 | 57.05 | 59.85 | 59.85 | 56.40 | 11596 | -2.48% |
| 31 Aug 2021 | 58.50 | 55.10 | 59.90 | 55.10 | 14797 | 1.39% |
| 30 Aug 2021 | 57.70 | 57.20 | 57.90 | 54.25 | 4043 | 2.94% |
| 27 Aug 2021 | 56.05 | 57.00 | 58.95 | 56.05 | 5082 | -3.36% |
| 26 Aug 2021 | 58.00 | 59.95 | 60.25 | 57.40 | 14225 | 1.05% |
| 25 Aug 2021 | 57.40 | 53.70 | 57.45 | 53.70 | 37791 | 4.84% |
| 24 Aug 2021 | 54.75 | 51.00 | 54.75 | 49.55 | 14927 | 4.99% |
| 23 Aug 2021 | 52.15 | 53.80 | 54.75 | 51.15 | 6879 | -3.07% |
| 20 Aug 2021 | 53.80 | 54.40 | 56.00 | 53.80 | 4977 | -4.95% |
| 18 Aug 2021 | 56.60 | 57.00 | 57.95 | 54.40 | 5853 | -1.14% |
| 17 Aug 2021 | 57.25 | 57.95 | 57.95 | 56.55 | 1313 | 0.09% |
| 16 Aug 2021 | 57.20 | 62.25 | 62.25 | 57.00 | 5646 | -3.70% |
| 13 Aug 2021 | 59.40 | 61.40 | 61.60 | 58.25 | 7366 | 1.11% |
| 12 Aug 2021 | 58.75 | 57.40 | 58.80 | 55.00 | 30709 | 4.91% |
| 11 Aug 2021 | 56.00 | 58.00 | 58.00 | 55.10 | 3667 | -3.45% |
| 10 Aug 2021 | 58.00 | 57.80 | 59.40 | 55.00 | 13885 | 2.11% |
| 09 Aug 2021 | 56.80 | 56.85 | 57.60 | 55.20 | 18450 | 3.46% |
| 06 Aug 2021 | 54.90 | 53.75 | 54.95 | 53.10 | 11007 | 4.87% |
| 05 Aug 2021 | 52.35 | 55.10 | 56.00 | 52.30 | 11109 | -4.90% |
| 04 Aug 2021 | 55.05 | 57.60 | 58.45 | 54.90 | 7526 | -4.68% |
| 03 Aug 2021 | 57.75 | 60.45 | 60.45 | 57.70 | 8326 | -3.10% |
| 02 Aug 2021 | 59.60 | 59.85 | 59.90 | 58.15 | 3251 | 1.27% |
| 30 Jul 2021 | 58.85 | 59.85 | 59.85 | 58.05 | 3698 | 0.09% |
| 29 Jul 2021 | 58.80 | 59.95 | 60.00 | 58.65 | 8178 | 0.26% |
| 28 Jul 2021 | 58.65 | 60.20 | 60.20 | 57.40 | 13859 | -2.82% |
| 27 Jul 2021 | 60.35 | 63.50 | 63.75 | 60.35 | 11257 | -4.96% |
| 26 Jul 2021 | 63.50 | 62.25 | 63.95 | 60.60 | 4235 | 2.01% |
| 23 Jul 2021 | 62.25 | 64.50 | 65.45 | 62.00 | 5986 | -3.94% |
| 22 Jul 2021 | 64.80 | 65.95 | 65.95 | 60.40 | 7113 | 2.05% |
| 20 Jul 2021 | 63.50 | 66.95 | 66.95 | 63.10 | 6305 | -4.15% |
| 19 Jul 2021 | 66.25 | 66.90 | 67.25 | 63.50 | 20742 | 3.43% |
| 16 Jul 2021 | 64.05 | 64.00 | 64.05 | 62.25 | 69101 | 5.00% |
| 15 Jul 2021 | 61.00 | 60.15 | 61.50 | 56.50 | 8862 | 2.87% |
| 14 Jul 2021 | 59.30 | 60.45 | 60.80 | 58.20 | 8444 | 1.89% |
| 13 Jul 2021 | 58.20 | 61.40 | 61.40 | 57.20 | 20439 | -0.94% |
| 12 Jul 2021 | 58.75 | 59.25 | 61.85 | 57.20 | 9862 | -2.41% |
| 09 Jul 2021 | 60.20 | 60.55 | 62.50 | 58.60 | 7355 | -2.35% |
| 08 Jul 2021 | 61.65 | 67.85 | 67.85 | 61.55 | 10806 | -4.79% |
| 07 Jul 2021 | 64.75 | 66.50 | 69.20 | 64.00 | 16981 | -3.29% |
| 06 Jul 2021 | 66.95 | 66.50 | 67.35 | 64.50 | 19500 | 4.20% |
| 05 Jul 2021 | 64.25 | 62.00 | 64.25 | 61.50 | 20564 | 4.98% |
| 02 Jul 2021 | 61.20 | 60.00 | 63.80 | 60.00 | 13065 | 0.33% |
| 01 Jul 2021 | 61.00 | 60.60 | 62.50 | 58.40 | 19380 | 2.43% |
| 30 Jun 2021 | 59.55 | 60.20 | 60.80 | 56.00 | 35713 | 2.76% |
| 29 Jun 2021 | 57.95 | 60.00 | 60.00 | 55.60 | 20847 | 0.17% |
| 28 Jun 2021 | 57.85 | 57.40 | 57.85 | 56.40 | 39463 | 4.99% |
| 25 Jun 2021 | 55.10 | 55.00 | 55.10 | 54.30 | 18354 | 4.95% |
| 24 Jun 2021 | 52.50 | 49.05 | 52.50 | 49.05 | 19070 | 5.00% |
| 23 Jun 2021 | 50.00 | 51.00 | 51.00 | 47.55 | 14630 | 2.04% |
| 22 Jun 2021 | 49.00 | 50.60 | 50.80 | 47.75 | 4464 | 1.24% |
| 21 Jun 2021 | 48.40 | 48.00 | 50.80 | 47.10 | 10653 | -2.32% |
| 18 Jun 2021 | 49.55 | 52.95 | 52.95 | 48.45 | 20853 | -2.75% |
| 17 Jun 2021 | 50.95 | 51.70 | 53.15 | 48.60 | 24180 | 0.59% |
| 16 Jun 2021 | 50.65 | 52.35 | 53.80 | 50.05 | 7345 | -1.27% |
| 15 Jun 2021 | 51.30 | 49.00 | 52.95 | 49.00 | 13983 | 1.68% |
| 14 Jun 2021 | 50.45 | 50.60 | 52.00 | 48.15 | 23378 | -0.20% |
| 11 Jun 2021 | 50.55 | 48.20 | 50.60 | 48.20 | 25793 | 4.88% |
| 10 Jun 2021 | 48.20 | 47.95 | 48.20 | 46.05 | 10620 | 4.90% |
| 09 Jun 2021 | 45.95 | 47.00 | 48.50 | 45.60 | 10216 | -2.23% |
| 08 Jun 2021 | 47.00 | 48.00 | 48.00 | 45.10 | 14502 | -0.74% |
| 07 Jun 2021 | 47.35 | 48.00 | 49.15 | 46.10 | 13376 | 1.07% |
| 04 Jun 2021 | 46.85 | 47.80 | 48.20 | 46.60 | 27260 | 1.96% |
| 03 Jun 2021 | 45.95 | 45.45 | 45.95 | 45.25 | 13804 | 4.91% |
| 02 Jun 2021 | 43.80 | 41.00 | 43.80 | 41.00 | 11643 | 4.91% |
| 01 Jun 2021 | 41.75 | 40.75 | 42.95 | 39.70 | 25770 | 0.00% |
| 31 May 2021 | 41.75 | 40.55 | 42.10 | 38.25 | 16692 | 4.11% |
| 28 May 2021 | 40.10 | 39.40 | 40.90 | 38.15 | 14490 | 2.82% |
| 27 May 2021 | 39.00 | 38.65 | 40.70 | 38.65 | 4335 | -2.26% |
| 26 May 2021 | 39.90 | 37.60 | 40.50 | 37.60 | 7748 | 3.37% |
| 25 May 2021 | 38.60 | 38.20 | 39.40 | 37.80 | 11046 | 1.05% |
| 24 May 2021 | 38.20 | 39.85 | 39.95 | 38.00 | 8107 | -0.39% |
| 21 May 2021 | 38.35 | 39.00 | 39.25 | 38.15 | 9324 | 0.92% |
| 20 May 2021 | 38.00 | 38.95 | 39.65 | 38.00 | 9474 | -2.44% |
| 19 May 2021 | 38.95 | 38.10 | 40.30 | 38.10 | 11490 | -1.27% |
| 18 May 2021 | 39.45 | 41.45 | 41.45 | 39.10 | 4191 | -2.47% |
| 17 May 2021 | 40.45 | 40.25 | 42.00 | 39.15 | 6315 | 0.62% |
| 14 May 2021 | 40.20 | 38.70 | 41.90 | 38.70 | 3135 | 0.50% |
| 12 May 2021 | 40.00 | 38.85 | 40.35 | 36.65 | 9305 | 4.03% |
| 11 May 2021 | 38.45 | 38.00 | 39.15 | 37.00 | 4682 | 1.18% |
| 10 May 2021 | 38.00 | 38.05 | 40.35 | 37.55 | 8772 | -3.31% |
| 07 May 2021 | 39.30 | 40.95 | 41.35 | 38.55 | 6272 | -2.96% |
| 06 May 2021 | 40.50 | 40.70 | 40.70 | 38.05 | 7059 | 1.25% |
| 05 May 2021 | 40.00 | 40.70 | 40.70 | 39.45 | 3766 | 0.00% |
| 04 May 2021 | 40.00 | 40.15 | 40.55 | 39.80 | 1600 | -0.99% |
| 03 May 2021 | 40.40 | 40.70 | 40.90 | 39.55 | 2617 | -0.98% |
| 30 Apr 2021 | 40.80 | 40.80 | 41.50 | 39.50 | 11232 | -1.69% |
| 29 Apr 2021 | 41.50 | 43.70 | 43.70 | 40.35 | 2038 | -0.95% |
| 28 Apr 2021 | 41.90 | 40.75 | 41.90 | 39.30 | 6059 | 4.88% |
| 27 Apr 2021 | 39.95 | 39.75 | 40.75 | 37.70 | 3516 | 1.78% |
| 26 Apr 2021 | 39.25 | 39.65 | 39.70 | 37.15 | 1699 | 2.21% |
| 23 Apr 2021 | 38.40 | 37.60 | 39.00 | 37.60 | 2658 | -1.16% |
| 22 Apr 2021 | 38.85 | 37.60 | 39.50 | 36.65 | 2169 | 0.78% |
| 20 Apr 2021 | 38.55 | 38.30 | 40.85 | 38.30 | 1630 | -3.75% |
| 19 Apr 2021 | 40.05 | 39.45 | 40.25 | 38.10 | 2609 | 1.52% |
| 16 Apr 2021 | 39.45 | 38.10 | 40.40 | 38.05 | 2264 | -1.00% |
| 15 Apr 2021 | 39.85 | 38.80 | 39.95 | 38.80 | 892 | -0.37% |
| 13 Apr 2021 | 40.00 | 39.60 | 41.25 | 39.60 | 6638 | -3.61% |
| 12 Apr 2021 | 41.50 | 40.75 | 41.75 | 39.95 | 3668 | -1.19% |
| 09 Apr 2021 | 42.00 | 40.80 | 44.00 | 40.60 | 7948 | -1.64% |
| 08 Apr 2021 | 42.70 | 42.00 | 42.90 | 40.70 | 878 | 1.43% |
| 07 Apr 2021 | 42.10 | 43.70 | 43.70 | 40.65 | 2983 | -0.36% |
| 06 Apr 2021 | 42.25 | 40.60 | 42.85 | 40.60 | 5504 | -0.12% |
| 05 Apr 2021 | 42.30 | 40.65 | 42.50 | 39.25 | 4255 | 3.17% |
| 01 Apr 2021 | 41.00 | 41.85 | 41.85 | 40.05 | 1185 | 2.37% |
| 31 Mar 2021 | 40.05 | 39.30 | 42.20 | 39.30 | 3734 | -1.72% |
| 30 Mar 2021 | 40.75 | 40.50 | 42.50 | 38.60 | 7942 | 0.49% |
| 26 Mar 2021 | 40.55 | 40.40 | 40.55 | 40.05 | 3812 | 4.92% |
| 25 Mar 2021 | 38.65 | 40.00 | 40.10 | 38.45 | 6073 | -4.45% |
| 24 Mar 2021 | 40.45 | 42.25 | 42.25 | 40.10 | 15410 | -2.41% |
| 23 Mar 2021 | 41.45 | 41.30 | 42.55 | 41.00 | 4959 | -1.31% |
| 22 Mar 2021 | 42.00 | 42.55 | 43.70 | 41.55 | 8943 | 0.72% |
| 19 Mar 2021 | 41.70 | 42.50 | 43.30 | 41.65 | 2725 | -1.07% |
| 18 Mar 2021 | 42.15 | 44.45 | 44.45 | 41.25 | 17965 | -1.98% |
| 17 Mar 2021 | 43.00 | 41.75 | 45.20 | 41.50 | 7574 | -0.12% |
| 16 Mar 2021 | 43.05 | 42.05 | 44.30 | 42.05 | 6606 | -1.15% |
| 15 Mar 2021 | 43.55 | 42.15 | 44.45 | 42.00 | 9115 | -0.91% |
| 12 Mar 2021 | 43.95 | 45.50 | 45.50 | 42.80 | 16957 | -1.12% |
| 10 Mar 2021 | 44.45 | 41.20 | 44.90 | 41.20 | 19303 | 3.49% |
| 09 Mar 2021 | 42.95 | 43.50 | 43.50 | 40.90 | 19047 | 0.47% |
| 08 Mar 2021 | 42.75 | 42.80 | 45.75 | 42.75 | 4546 | -5.00% |
| 05 Mar 2021 | 45.00 | 47.85 | 49.20 | 44.60 | 13101 | -4.05% |
| 04 Mar 2021 | 46.90 | 43.00 | 47.25 | 43.00 | 17075 | 4.22% |
| 03 Mar 2021 | 45.00 | 45.85 | 45.85 | 44.00 | 21516 | 1.58% |
| 02 Mar 2021 | 44.30 | 42.10 | 46.00 | 42.10 | 8184 | 0.80% |
| 01 Mar 2021 | 43.95 | 44.15 | 44.15 | 40.10 | 16527 | 4.52% |
| 26 Feb 2021 | 42.05 | 46.00 | 46.00 | 41.90 | 2925 | -4.65% |
| 25 Feb 2021 | 44.10 | 43.95 | 44.45 | 41.65 | 8732 | 4.13% |
| 24 Feb 2021 | 42.35 | 42.95 | 43.60 | 40.25 | 9786 | 1.93% |
| 23 Feb 2021 | 41.55 | 44.95 | 44.95 | 41.00 | 5003 | -3.71% |
| 22 Feb 2021 | 43.15 | 46.00 | 46.00 | 41.85 | 8284 | -2.04% |
| 19 Feb 2021 | 44.05 | 44.65 | 44.75 | 41.50 | 15788 | 3.28% |
| 18 Feb 2021 | 42.65 | 42.45 | 42.65 | 39.25 | 16243 | 4.92% |
| 17 Feb 2021 | 40.65 | 39.35 | 40.65 | 37.25 | 24687 | 4.90% |
| 16 Feb 2021 | 38.75 | 38.95 | 39.10 | 36.05 | 13471 | 3.33% |
| 15 Feb 2021 | 37.50 | 38.75 | 38.75 | 36.05 | 11055 | 0.67% |
| 12 Feb 2021 | 37.25 | 37.00 | 37.25 | 35.55 | 14513 | 4.93% |
| 11 Feb 2021 | 35.50 | 33.85 | 35.50 | 32.20 | 11863 | 4.87% |
| 10 Feb 2021 | 33.85 | 31.60 | 34.20 | 31.60 | 20306 | 3.83% |
| 09 Feb 2021 | 32.60 | 33.00 | 33.05 | 31.00 | 11825 | 2.84% |
| 08 Feb 2021 | 31.70 | 29.50 | 31.70 | 29.50 | 6729 | 4.97% |
| 05 Feb 2021 | 30.20 | 30.80 | 30.95 | 29.60 | 8920 | 2.37% |
| 04 Feb 2021 | 29.50 | 28.00 | 29.50 | 27.10 | 12200 | 4.80% |
| 03 Feb 2021 | 28.15 | 28.90 | 28.90 | 28.05 | 3622 | -0.53% |
| 02 Feb 2021 | 28.30 | 27.75 | 29.40 | 27.75 | 2900 | 1.07% |
| 01 Feb 2021 | 28.00 | 29.60 | 29.60 | 27.70 | 3355 | -2.10% |
| 29 Jan 2021 | 28.60 | 27.65 | 29.50 | 27.60 | 3150 | 1.78% |
| 28 Jan 2021 | 28.10 | 26.70 | 28.25 | 26.65 | 6351 | 0.36% |
| 27 Jan 2021 | 28.00 | 28.10 | 28.10 | 26.60 | 1630 | 1.63% |
| 25 Jan 2021 | 27.55 | 26.00 | 28.00 | 26.00 | 1279 | 1.29% |
| 22 Jan 2021 | 27.20 | 26.70 | 28.50 | 26.60 | 3734 | -2.86% |
| 21 Jan 2021 | 28.00 | 29.00 | 29.00 | 27.80 | 6501 | -3.45% |
| 20 Jan 2021 | 29.00 | 28.15 | 29.00 | 28.15 | 1576 | 0.35% |
| 19 Jan 2021 | 28.90 | 27.70 | 29.00 | 26.80 | 2188 | 3.40% |
| 18 Jan 2021 | 27.95 | 29.10 | 29.10 | 27.60 | 6276 | -3.79% |
| 15 Jan 2021 | 29.05 | 28.85 | 30.40 | 28.85 | 4188 | -1.02% |
| 14 Jan 2021 | 29.35 | 28.80 | 30.85 | 28.60 | 7747 | -0.17% |
| 13 Jan 2021 | 29.40 | 30.00 | 30.00 | 29.00 | 861 | -0.84% |
| 12 Jan 2021 | 29.65 | 29.90 | 30.00 | 28.55 | 6094 | 2.24% |
| 11 Jan 2021 | 29.00 | 28.70 | 31.70 | 28.70 | 4636 | -3.97% |
| 08 Jan 2021 | 30.20 | 32.70 | 33.30 | 30.20 | 15470 | -4.88% |
| 07 Jan 2021 | 31.75 | 33.15 | 33.15 | 31.30 | 5915 | -2.31% |
| 06 Jan 2021 | 32.50 | 31.30 | 33.00 | 31.30 | 2766 | 0.15% |
| 05 Jan 2021 | 32.45 | 31.30 | 32.75 | 30.60 | 12428 | 3.67% |
| 04 Jan 2021 | 31.30 | 31.80 | 31.80 | 28.80 | 9939 | 3.30% |
| 01 Jan 2021 | 30.30 | 30.15 | 30.60 | 29.25 | 6206 | 3.95% |
| 31 Dec 2020 | 29.15 | 29.15 | 29.15 | 27.70 | 4671 | 4.86% |
| 30 Dec 2020 | 27.80 | 27.60 | 29.40 | 27.60 | 4391 | -1.59% |
| 29 Dec 2020 | 28.25 | 28.00 | 29.40 | 27.70 | 8842 | 0.89% |
| 28 Dec 2020 | 28.00 | 27.90 | 28.00 | 25.90 | 11982 | 4.87% |
| 24 Dec 2020 | 26.70 | 27.35 | 27.95 | 26.55 | 982 | -2.38% |
