KIRLOSBROS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1645.40 | 1604.00 | 1656.00 | 1603.00 | 52884 | 2.59% |
| 18 Dec 2025 | 1603.90 | 1635.70 | 1637.80 | 1590.10 | 40683 | -2.57% |
| 17 Dec 2025 | 1646.20 | 1654.20 | 1659.50 | 1627.00 | 208872 | -0.07% |
| 16 Dec 2025 | 1647.40 | 1702.00 | 1758.50 | 1637.00 | 202464 | -3.04% |
| 15 Dec 2025 | 1699.00 | 1641.80 | 1712.00 | 1622.00 | 74750 | 3.48% |
| 12 Dec 2025 | 1641.80 | 1594.80 | 1656.50 | 1583.60 | 48842 | 4.03% |
| 11 Dec 2025 | 1578.20 | 1561.90 | 1590.10 | 1543.80 | 22255 | 1.04% |
| 10 Dec 2025 | 1561.90 | 1611.50 | 1615.00 | 1551.20 | 30196 | -3.08% |
| 09 Dec 2025 | 1611.50 | 1537.50 | 1629.00 | 1512.50 | 67955 | 4.81% |
| 08 Dec 2025 | 1537.50 | 1594.00 | 1600.00 | 1530.70 | 40793 | -3.64% |
| 05 Dec 2025 | 1595.50 | 1633.20 | 1636.20 | 1584.00 | 32449 | -2.31% |
| 04 Dec 2025 | 1633.30 | 1639.00 | 1663.00 | 1630.00 | 27072 | -0.35% |
| 03 Dec 2025 | 1639.00 | 1664.20 | 1666.80 | 1634.50 | 22348 | -1.27% |
| 02 Dec 2025 | 1660.00 | 1687.20 | 1691.40 | 1653.50 | 30062 | -1.51% |
| 01 Dec 2025 | 1685.50 | 1690.30 | 1707.70 | 1675.50 | 19063 | -0.28% |
| 28 Nov 2025 | 1690.30 | 1687.20 | 1699.00 | 1680.00 | 15933 | 0.18% |
| 27 Nov 2025 | 1687.20 | 1720.00 | 1721.70 | 1680.00 | 27969 | -1.19% |
| 26 Nov 2025 | 1707.50 | 1687.00 | 1725.00 | 1674.20 | 30640 | 1.59% |
| 25 Nov 2025 | 1680.70 | 1742.00 | 1742.00 | 1676.00 | 58558 | -2.88% |
| 24 Nov 2025 | 1730.50 | 1695.50 | 1750.10 | 1655.00 | 56423 | 1.66% |
| 21 Nov 2025 | 1702.30 | 1732.00 | 1735.60 | 1699.00 | 27578 | -2.12% |
| 20 Nov 2025 | 1739.10 | 1752.00 | 1769.40 | 1735.00 | 21570 | -0.74% |
| 19 Nov 2025 | 1752.00 | 1743.00 | 1758.00 | 1734.70 | 28053 | 0.42% |
| 18 Nov 2025 | 1744.70 | 1768.40 | 1772.20 | 1731.20 | 33936 | -1.14% |
| 17 Nov 2025 | 1764.90 | 1734.10 | 1789.50 | 1733.40 | 50557 | 1.85% |
| 14 Nov 2025 | 1732.90 | 1734.00 | 1763.50 | 1725.00 | 37031 | -0.07% |
| 13 Nov 2025 | 1734.10 | 1767.00 | 1777.00 | 1720.00 | 61457 | -1.48% |
| 12 Nov 2025 | 1760.20 | 1711.30 | 1807.00 | 1681.00 | 194686 | 3.25% |
| 11 Nov 2025 | 1704.80 | 1693.40 | 1717.00 | 1670.20 | 45879 | 0.67% |
| 10 Nov 2025 | 1693.40 | 1728.40 | 1730.00 | 1685.60 | 52646 | -1.27% |
| 07 Nov 2025 | 1715.20 | 1815.00 | 1815.00 | 1699.90 | 123178 | -4.85% |
| 06 Nov 2025 | 1802.70 | 1869.20 | 1875.10 | 1780.00 | 61451 | -3.16% |
| 04 Nov 2025 | 1861.50 | 1861.00 | 1899.00 | 1831.00 | 85436 | -1.61% |
| 03 Nov 2025 | 1892.00 | 1887.00 | 1900.00 | 1837.00 | 62673 | 0.93% |
| 31 Oct 2025 | 1874.50 | 1914.20 | 1933.30 | 1866.60 | 59950 | -1.67% |
| 30 Oct 2025 | 1906.30 | 1910.70 | 1935.10 | 1902.00 | 29696 | -0.23% |
| 29 Oct 2025 | 1910.70 | 1922.20 | 1943.30 | 1904.20 | 26071 | -0.99% |
| 28 Oct 2025 | 1929.80 | 1892.00 | 1966.20 | 1892.00 | 82768 | 2.01% |
| 27 Oct 2025 | 1891.70 | 1920.90 | 1962.40 | 1885.50 | 55774 | -1.79% |
| 24 Oct 2025 | 1926.10 | 1933.00 | 1948.70 | 1918.00 | 19635 | -0.29% |
| 23 Oct 2025 | 1931.70 | 1965.00 | 1979.70 | 1922.00 | 29974 | -1.97% |
| 21 Oct 2025 | 1970.50 | 1974.60 | 1983.70 | 1965.00 | 4828 | -0.21% |
| 20 Oct 2025 | 1974.60 | 1974.80 | 1987.00 | 1960.10 | 24055 | 0.08% |
| 17 Oct 2025 | 1973.00 | 1975.00 | 1984.90 | 1955.30 | 38473 | 0.41% |
| 16 Oct 2025 | 1965.00 | 1990.00 | 1990.00 | 1953.90 | 27199 | -0.14% |
| 15 Oct 2025 | 1967.80 | 1995.00 | 1995.00 | 1944.00 | 54363 | -0.12% |
| 14 Oct 2025 | 1970.10 | 1980.00 | 1986.20 | 1957.00 | 48732 | 0.72% |
| 13 Oct 2025 | 1956.00 | 1960.00 | 1967.50 | 1930.00 | 44848 | 0.51% |
| 10 Oct 2025 | 1946.10 | 1959.90 | 1962.70 | 1937.00 | 25502 | -0.12% |
| 09 Oct 2025 | 1948.40 | 1994.00 | 1994.00 | 1935.50 | 33231 | -0.84% |
| 08 Oct 2025 | 1965.00 | 1971.00 | 1990.00 | 1955.30 | 24168 | -0.30% |
| 07 Oct 2025 | 1970.90 | 2000.10 | 2015.90 | 1964.30 | 35616 | -1.77% |
| 06 Oct 2025 | 2006.40 | 2003.90 | 2032.00 | 1983.50 | 46925 | 0.13% |
| 03 Oct 2025 | 2003.80 | 1992.00 | 2010.00 | 1974.00 | 50407 | -0.03% |
| 01 Oct 2025 | 2004.40 | 1930.00 | 2029.00 | 1925.10 | 107188 | 3.87% |
| 30 Sep 2025 | 1929.70 | 1955.00 | 1955.00 | 1872.80 | 117827 | -0.03% |
| 29 Sep 2025 | 1930.30 | 1989.00 | 1989.00 | 1922.50 | 55729 | -1.22% |
| 26 Sep 2025 | 1954.20 | 1998.00 | 2084.40 | 1922.80 | 288131 | -0.74% |
| 25 Sep 2025 | 1968.80 | 1994.00 | 2016.00 | 1965.60 | 28364 | -0.67% |
| 24 Sep 2025 | 1982.10 | 1996.80 | 2008.00 | 1970.70 | 32386 | -0.16% |
| 23 Sep 2025 | 1985.20 | 2023.70 | 2031.10 | 1976.90 | 34423 | -1.63% |
| 22 Sep 2025 | 2018.00 | 2054.00 | 2105.00 | 2009.20 | 99989 | -1.78% |
| 19 Sep 2025 | 2054.60 | 2076.00 | 2083.20 | 2044.00 | 72778 | -0.96% |
| 18 Sep 2025 | 2074.60 | 2101.00 | 2115.00 | 2064.00 | 70267 | -0.37% |
| 17 Sep 2025 | 2082.30 | 2060.90 | 2090.00 | 2031.50 | 81389 | 2.04% |
| 16 Sep 2025 | 2040.60 | 1996.00 | 2098.00 | 1983.60 | 292627 | 2.69% |
| 15 Sep 2025 | 1987.20 | 1967.00 | 1996.00 | 1951.00 | 46119 | 0.48% |
| 12 Sep 2025 | 1977.80 | 1992.50 | 2020.90 | 1975.00 | 38781 | -0.15% |
| 11 Sep 2025 | 1980.70 | 1970.00 | 2005.60 | 1969.90 | 31728 | 0.47% |
| 10 Sep 2025 | 1971.40 | 1968.30 | 2001.00 | 1965.80 | 29368 | 0.16% |
| 09 Sep 2025 | 1968.30 | 2000.00 | 2007.20 | 1964.00 | 31198 | -0.47% |
| 08 Sep 2025 | 1977.60 | 1994.40 | 2017.10 | 1967.90 | 36666 | -0.84% |
| 05 Sep 2025 | 1994.40 | 2030.50 | 2031.40 | 1972.00 | 53524 | -1.19% |
| 04 Sep 2025 | 2018.50 | 2052.00 | 2059.90 | 2009.20 | 37576 | -1.09% |
| 03 Sep 2025 | 2040.80 | 2008.00 | 2053.00 | 1990.40 | 64349 | 1.63% |
| 02 Sep 2025 | 2008.00 | 1982.00 | 2016.50 | 1970.00 | 44471 | 1.61% |
| 01 Sep 2025 | 1976.10 | 1950.00 | 2009.00 | 1931.60 | 40838 | 1.78% |
| 29 Aug 2025 | 1941.60 | 1980.00 | 1994.40 | 1935.00 | 40844 | -2.23% |
| 28 Aug 2025 | 1985.80 | 2002.50 | 2016.90 | 1971.60 | 66720 | -1.63% |
| 26 Aug 2025 | 2018.70 | 2019.90 | 2029.00 | 1965.90 | 222672 | -0.75% |
| 25 Aug 2025 | 2034.00 | 1964.90 | 2075.00 | 1960.90 | 527618 | 4.68% |
| 22 Aug 2025 | 1943.10 | 1990.40 | 2005.00 | 1934.00 | 78943 | -2.22% |
| 21 Aug 2025 | 1987.20 | 1978.80 | 2004.80 | 1960.50 | 66851 | 0.92% |
| 20 Aug 2025 | 1969.00 | 1946.70 | 1989.00 | 1940.10 | 86313 | 1.15% |
| 19 Aug 2025 | 1946.70 | 1907.00 | 1953.70 | 1888.00 | 108824 | 3.16% |
| 18 Aug 2025 | 1887.00 | 1910.40 | 1910.50 | 1857.10 | 60159 | -0.02% |
| 14 Aug 2025 | 1887.40 | 1907.80 | 1907.80 | 1880.00 | 42759 | -0.26% |
| 13 Aug 2025 | 1892.40 | 1880.00 | 1903.00 | 1875.00 | 35292 | 0.74% |
| 12 Aug 2025 | 1878.50 | 1878.50 | 1897.40 | 1862.20 | 61905 | 0.26% |
| 11 Aug 2025 | 1873.70 | 1890.00 | 1903.40 | 1857.10 | 76418 | -0.90% |
| 08 Aug 2025 | 1890.80 | 1888.00 | 1954.00 | 1885.60 | 154278 | -3.79% |
| 07 Aug 2025 | 1965.30 | 1879.00 | 1999.20 | 1879.00 | 1427943 | 5.02% |
| 06 Aug 2025 | 1871.40 | 1871.00 | 1893.20 | 1856.30 | 97674 | 0.28% |
| 05 Aug 2025 | 1866.20 | 1869.00 | 1878.90 | 1845.20 | 78463 | 0.45% |
| 04 Aug 2025 | 1857.80 | 1860.00 | 1882.50 | 1802.00 | 200079 | -0.50% |
| 01 Aug 2025 | 1867.10 | 1972.80 | 2006.70 | 1842.00 | 230518 | -5.27% |
| 31 Jul 2025 | 1970.90 | 1910.10 | 2023.00 | 1880.00 | 366938 | 2.53% |
| 30 Jul 2025 | 1922.20 | 1954.60 | 1954.60 | 1915.10 | 55125 | -0.84% |
| 29 Jul 2025 | 1938.40 | 1938.20 | 1958.40 | 1905.00 | 134985 | 0.61% |
| 28 Jul 2025 | 1926.70 | 1987.90 | 2007.80 | 1920.00 | 99236 | -2.72% |
| 25 Jul 2025 | 1980.50 | 2035.00 | 2071.90 | 1970.00 | 101513 | -2.95% |
| 24 Jul 2025 | 2040.60 | 2079.00 | 2090.00 | 2032.60 | 80798 | -1.40% |
| 23 Jul 2025 | 2069.50 | 2089.00 | 2099.80 | 2056.40 | 89444 | -0.71% |
| 22 Jul 2025 | 2084.40 | 2102.00 | 2136.10 | 2072.10 | 121339 | -0.34% |
| 21 Jul 2025 | 2091.50 | 2126.10 | 2128.90 | 2060.50 | 156897 | -1.62% |
| 18 Jul 2025 | 2126.00 | 2179.90 | 2201.10 | 2112.50 | 189634 | -3.16% |
| 17 Jul 2025 | 2195.40 | 2241.40 | 2257.90 | 2172.20 | 274335 | -1.24% |
| 16 Jul 2025 | 2223.00 | 2219.00 | 2237.00 | 2187.00 | 192811 | 0.41% |
| 15 Jul 2025 | 2214.00 | 2168.70 | 2248.50 | 2125.00 | 334137 | 2.80% |
| 14 Jul 2025 | 2153.60 | 2170.10 | 2198.00 | 2142.10 | 183537 | -1.83% |
| 11 Jul 2025 | 2193.80 | 2268.50 | 2287.70 | 2160.00 | 226397 | -2.83% |
| 10 Jul 2025 | 2257.60 | 2250.00 | 2275.50 | 2213.80 | 229887 | 0.90% |
| 09 Jul 2025 | 2237.40 | 2216.10 | 2257.80 | 2196.00 | 269114 | 1.84% |
| 08 Jul 2025 | 2196.90 | 2298.00 | 2342.40 | 2185.00 | 283156 | -5.06% |
| 07 Jul 2025 | 2314.10 | 2325.00 | 2387.80 | 2280.10 | 297919 | -0.81% |
| 04 Jul 2025 | 2333.00 | 2226.30 | 2420.00 | 2221.00 | 1060879 | 4.03% |
| 03 Jul 2025 | 2242.60 | 2217.90 | 2289.00 | 2170.50 | 415509 | 1.49% |
| 02 Jul 2025 | 2209.70 | 2308.50 | 2311.00 | 2184.20 | 323043 | -4.72% |
| 01 Jul 2025 | 2319.10 | 2345.00 | 2373.00 | 2300.00 | 323617 | -1.62% |
| 30 Jun 2025 | 2357.40 | 2300.00 | 2390.20 | 2253.80 | 1612239 | 1.27% |
| 27 Jun 2025 | 2327.80 | 2163.00 | 2475.00 | 2125.00 | 3260881 | 8.99% |
| 26 Jun 2025 | 2135.80 | 2181.00 | 2221.00 | 2090.10 | 1362056 | -1.17% |
| 25 Jun 2025 | 2161.00 | 1860.30 | 2228.00 | 1860.30 | 4349944 | 16.35% |
| 24 Jun 2025 | 1857.40 | 1923.20 | 1940.00 | 1846.00 | 118491 | -3.39% |
| 23 Jun 2025 | 1922.60 | 1785.00 | 1940.00 | 1785.00 | 343150 | 6.74% |
| 20 Jun 2025 | 1801.20 | 1796.60 | 1822.90 | 1776.10 | 97929 | -0.19% |
| 19 Jun 2025 | 1804.60 | 1801.70 | 1844.00 | 1791.00 | 58485 | 0.16% |
| 18 Jun 2025 | 1801.70 | 1800.00 | 1818.90 | 1773.00 | 36363 | 0.09% |
| 17 Jun 2025 | 1800.00 | 1814.60 | 1846.00 | 1792.20 | 51917 | -1.21% |
| 16 Jun 2025 | 1822.10 | 1827.00 | 1838.90 | 1778.40 | 51038 | -0.29% |
| 13 Jun 2025 | 1827.40 | 1800.00 | 1867.00 | 1794.50 | 55587 | -0.86% |
| 12 Jun 2025 | 1843.20 | 1830.90 | 1909.80 | 1828.00 | 202042 | 0.88% |
| 11 Jun 2025 | 1827.10 | 1842.50 | 1880.00 | 1816.00 | 68508 | -1.14% |
| 10 Jun 2025 | 1848.10 | 1840.60 | 1864.40 | 1815.10 | 63502 | 1.16% |
| 09 Jun 2025 | 1826.90 | 1779.50 | 1838.00 | 1770.40 | 84428 | 2.97% |
| 06 Jun 2025 | 1774.20 | 1782.00 | 1793.90 | 1765.00 | 32609 | -0.44% |
| 05 Jun 2025 | 1782.00 | 1770.20 | 1790.00 | 1761.40 | 38153 | 0.67% |
| 04 Jun 2025 | 1770.20 | 1770.00 | 1794.10 | 1758.20 | 40534 | 0.62% |
| 03 Jun 2025 | 1759.30 | 1775.00 | 1794.00 | 1753.10 | 54324 | -1.17% |
| 02 Jun 2025 | 1780.20 | 1838.90 | 1839.50 | 1771.10 | 55857 | -1.77% |
| 30 May 2025 | 1812.20 | 1775.00 | 1825.00 | 1750.50 | 116504 | 2.98% |
| 29 May 2025 | 1759.80 | 1751.30 | 1770.10 | 1740.00 | 40189 | 0.68% |
| 28 May 2025 | 1748.00 | 1844.00 | 1844.00 | 1734.30 | 116898 | -3.78% |
| 27 May 2025 | 1816.60 | 1830.00 | 1853.30 | 1797.80 | 38586 | -0.92% |
| 26 May 2025 | 1833.40 | 1837.70 | 1867.90 | 1829.90 | 29632 | -0.23% |
| 23 May 2025 | 1837.70 | 1880.80 | 1880.80 | 1824.70 | 38944 | -1.32% |
| 22 May 2025 | 1862.20 | 1885.60 | 1910.00 | 1851.00 | 37902 | -0.80% |
| 21 May 2025 | 1877.20 | 1860.70 | 1906.80 | 1860.00 | 36189 | 0.89% |
| 20 May 2025 | 1860.70 | 1930.00 | 1931.60 | 1850.00 | 60757 | -3.10% |
| 19 May 2025 | 1920.20 | 1909.00 | 1933.90 | 1887.40 | 66931 | 1.82% |
| 16 May 2025 | 1885.80 | 1855.90 | 1908.00 | 1838.60 | 95759 | 2.54% |
| 15 May 2025 | 1839.00 | 1878.10 | 1878.10 | 1815.50 | 102597 | -2.29% |
| 14 May 2025 | 1882.10 | 1920.00 | 1933.60 | 1870.10 | 96802 | -1.08% |
| 13 May 2025 | 1902.70 | 1866.60 | 1918.80 | 1848.10 | 79000 | 1.93% |
| 12 May 2025 | 1866.60 | 1874.00 | 1880.00 | 1846.40 | 70464 | 3.35% |
| 09 May 2025 | 1806.10 | 1801.00 | 1823.10 | 1770.00 | 83589 | -1.84% |
| 08 May 2025 | 1840.00 | 1755.00 | 1871.90 | 1746.40 | 374819 | 5.37% |
| 07 May 2025 | 1746.30 | 1708.20 | 1775.00 | 1698.40 | 71236 | 0.82% |
| 06 May 2025 | 1732.10 | 1796.00 | 1811.70 | 1723.20 | 72945 | -3.56% |
| 05 May 2025 | 1796.10 | 1754.00 | 1820.00 | 1739.20 | 115453 | 3.14% |
| 02 May 2025 | 1741.40 | 1712.00 | 1774.70 | 1683.40 | 98078 | 1.72% |
| 30 Apr 2025 | 1712.00 | 1758.90 | 1778.00 | 1701.00 | 76646 | -2.03% |
| 29 Apr 2025 | 1747.40 | 1740.00 | 1775.50 | 1731.10 | 72105 | -0.09% |
| 28 Apr 2025 | 1748.90 | 1700.00 | 1764.00 | 1681.40 | 109775 | 0.77% |
| 25 Apr 2025 | 1735.50 | 1748.00 | 1760.20 | 1664.90 | 228077 | 0.22% |
| 24 Apr 2025 | 1731.70 | 1766.10 | 1769.80 | 1720.00 | 100019 | -1.75% |
| 23 Apr 2025 | 1762.60 | 1780.00 | 1839.20 | 1749.30 | 276157 | 0.76% |
| 22 Apr 2025 | 1749.30 | 1715.50 | 1762.50 | 1685.70 | 97765 | 3.00% |
| 21 Apr 2025 | 1698.40 | 1653.70 | 1706.80 | 1633.00 | 110401 | 2.72% |
| 17 Apr 2025 | 1653.50 | 1646.20 | 1662.80 | 1629.30 | 63402 | 1.24% |
| 16 Apr 2025 | 1633.20 | 1650.00 | 1665.50 | 1625.00 | 74924 | -1.21% |
| 15 Apr 2025 | 1653.20 | 1642.50 | 1671.50 | 1631.80 | 82212 | 1.70% |
| 11 Apr 2025 | 1625.55 | 1600.00 | 1633.80 | 1579.05 | 145530 | 4.58% |
| 09 Apr 2025 | 1554.30 | 1602.00 | 1615.95 | 1545.00 | 134275 | -3.22% |
| 08 Apr 2025 | 1606.05 | 1699.95 | 1700.00 | 1599.20 | 108593 | -1.45% |
| 07 Apr 2025 | 1629.70 | 1487.70 | 1658.80 | 1430.00 | 146550 | -4.06% |
| 04 Apr 2025 | 1698.60 | 1727.85 | 1731.60 | 1665.05 | 158017 | -1.66% |
| 03 Apr 2025 | 1727.20 | 1703.50 | 1733.20 | 1686.50 | 83226 | 1.42% |
| 02 Apr 2025 | 1703.00 | 1699.95 | 1729.05 | 1670.85 | 115593 | 0.18% |
| 01 Apr 2025 | 1699.95 | 1700.00 | 1714.80 | 1681.45 | 85651 | -0.74% |
| 28 Mar 2025 | 1712.70 | 1730.00 | 1767.40 | 1702.90 | 186093 | -0.59% |
| 27 Mar 2025 | 1722.90 | 1682.15 | 1744.05 | 1682.00 | 178922 | 1.53% |
| 26 Mar 2025 | 1697.00 | 1779.00 | 1779.00 | 1689.10 | 96351 | -4.07% |
| 25 Mar 2025 | 1768.95 | 1794.10 | 1816.40 | 1751.50 | 118010 | -1.40% |
| 24 Mar 2025 | 1794.10 | 1734.05 | 1832.00 | 1734.05 | 195824 | 3.49% |
| 21 Mar 2025 | 1733.65 | 1667.45 | 1770.10 | 1636.55 | 1277643 | 4.59% |
| 20 Mar 2025 | 1657.60 | 1675.05 | 1708.40 | 1631.85 | 113334 | -0.94% |
| 19 Mar 2025 | 1673.35 | 1673.00 | 1712.90 | 1660.00 | 174840 | 0.28% |
| 18 Mar 2025 | 1668.70 | 1595.00 | 1675.00 | 1591.85 | 203183 | 6.06% |
| 17 Mar 2025 | 1573.30 | 1577.80 | 1605.00 | 1551.00 | 151758 | -0.31% |
| 13 Mar 2025 | 1578.20 | 1575.40 | 1596.00 | 1549.80 | 105405 | 1.18% |
| 12 Mar 2025 | 1559.80 | 1590.00 | 1609.00 | 1536.00 | 155938 | -1.18% |
| 11 Mar 2025 | 1578.40 | 1628.25 | 1628.25 | 1561.60 | 188574 | -3.06% |
| 10 Mar 2025 | 1628.25 | 1695.85 | 1747.15 | 1585.15 | 221084 | -3.98% |
| 07 Mar 2025 | 1695.80 | 1654.20 | 1720.00 | 1628.70 | 200694 | 3.34% |
| 06 Mar 2025 | 1641.00 | 1600.80 | 1651.30 | 1592.00 | 170559 | 3.15% |
| 05 Mar 2025 | 1590.90 | 1535.00 | 1605.00 | 1535.00 | 227016 | 3.37% |
| 04 Mar 2025 | 1539.05 | 1460.00 | 1552.75 | 1422.35 | 503012 | 3.94% |
| 03 Mar 2025 | 1480.70 | 1599.30 | 1602.85 | 1455.00 | 458965 | -7.24% |
| 28 Feb 2025 | 1596.25 | 1679.90 | 1701.70 | 1569.00 | 205870 | -6.21% |
| 27 Feb 2025 | 1702.00 | 1700.00 | 1814.60 | 1662.05 | 1070059 | 1.99% |
| 25 Feb 2025 | 1668.75 | 1735.55 | 1759.00 | 1655.20 | 122989 | -3.85% |
| 24 Feb 2025 | 1735.55 | 1720.50 | 1767.15 | 1697.35 | 102217 | -0.86% |
| 21 Feb 2025 | 1750.55 | 1803.95 | 1831.35 | 1742.00 | 89844 | -2.60% |
| 20 Feb 2025 | 1797.25 | 1775.00 | 1803.00 | 1771.00 | 82392 | 0.69% |
| 19 Feb 2025 | 1785.00 | 1811.80 | 1840.50 | 1774.90 | 127730 | -2.43% |
| 18 Feb 2025 | 1829.40 | 1810.00 | 1845.00 | 1765.85 | 188244 | 0.18% |
| 17 Feb 2025 | 1826.15 | 1704.45 | 1844.00 | 1670.95 | 765166 | 6.44% |
| 14 Feb 2025 | 1715.70 | 1759.00 | 1768.20 | 1644.20 | 207833 | -2.38% |
| 13 Feb 2025 | 1757.55 | 1820.00 | 1854.20 | 1743.00 | 156328 | -2.84% |
| 12 Feb 2025 | 1808.95 | 1851.00 | 1870.65 | 1741.60 | 397166 | -3.40% |
| 11 Feb 2025 | 1872.70 | 1889.00 | 1909.40 | 1786.95 | 117286 | -2.19% |
| 10 Feb 2025 | 1914.55 | 1969.85 | 1969.85 | 1886.75 | 56617 | -2.59% |
| 07 Feb 2025 | 1965.50 | 1944.25 | 1987.70 | 1918.00 | 110888 | 1.09% |
| 06 Feb 2025 | 1944.25 | 1930.00 | 1968.30 | 1893.10 | 125192 | 0.20% |
| 05 Feb 2025 | 1940.35 | 1850.00 | 1957.00 | 1835.10 | 172349 | 5.49% |
| 04 Feb 2025 | 1839.35 | 1915.00 | 1923.00 | 1830.30 | 115753 | -3.86% |
| 03 Feb 2025 | 1913.15 | 1970.00 | 2005.75 | 1882.80 | 174545 | -2.05% |
| 01 Feb 2025 | 1953.20 | 1900.00 | 1987.90 | 1861.00 | 182070 | 5.13% |
| 31 Jan 2025 | 1857.85 | 1826.85 | 1871.00 | 1796.20 | 63955 | 1.56% |
| 30 Jan 2025 | 1829.35 | 1781.40 | 1875.00 | 1771.05 | 130438 | 1.86% |
| 29 Jan 2025 | 1796.00 | 1734.00 | 1808.80 | 1734.00 | 129822 | 2.38% |
| 28 Jan 2025 | 1754.20 | 1854.60 | 1855.25 | 1668.05 | 313994 | -5.50% |
| 27 Jan 2025 | 1856.25 | 1794.90 | 1908.00 | 1702.50 | 284292 | 3.42% |
| 24 Jan 2025 | 1794.90 | 1890.10 | 1909.35 | 1774.65 | 106713 | -5.07% |
| 23 Jan 2025 | 1890.85 | 1900.00 | 1938.00 | 1856.00 | 140913 | -1.53% |
| 22 Jan 2025 | 1920.25 | 1915.00 | 1950.25 | 1821.00 | 167334 | 0.94% |
| 21 Jan 2025 | 1902.45 | 1967.00 | 1993.00 | 1890.05 | 94964 | -3.56% |
| 20 Jan 2025 | 1972.60 | 1979.85 | 1979.85 | 1936.55 | 56777 | 0.60% |
| 17 Jan 2025 | 1960.90 | 1980.00 | 2007.65 | 1951.75 | 68089 | -1.58% |
| 16 Jan 2025 | 1992.35 | 1965.85 | 2008.95 | 1961.10 | 84073 | 1.93% |
| 15 Jan 2025 | 1954.70 | 1981.05 | 2044.50 | 1933.55 | 167837 | -0.21% |
| 14 Jan 2025 | 1958.80 | 1936.00 | 1982.20 | 1903.40 | 139279 | 1.61% |
| 13 Jan 2025 | 1927.70 | 2048.50 | 2149.05 | 1904.30 | 335851 | -6.44% |
| 10 Jan 2025 | 2060.45 | 2112.45 | 2131.35 | 2030.00 | 137046 | -3.38% |
| 09 Jan 2025 | 2132.45 | 2229.80 | 2268.00 | 2115.25 | 215198 | -4.19% |
| 08 Jan 2025 | 2225.60 | 2242.85 | 2338.40 | 2162.40 | 982655 | -2.16% |
| 07 Jan 2025 | 2274.80 | 1972.50 | 2298.90 | 1972.50 | 3154546 | 16.01% |
| 06 Jan 2025 | 1960.85 | 2070.00 | 2075.00 | 1951.00 | 106921 | -5.39% |
| 03 Jan 2025 | 2072.55 | 2120.00 | 2139.50 | 2056.50 | 72730 | -2.29% |
| 02 Jan 2025 | 2121.15 | 2129.95 | 2148.30 | 2083.30 | 49175 | 0.02% |
| 01 Jan 2025 | 2120.65 | 2073.55 | 2128.00 | 2059.25 | 63613 | 2.73% |
| 31 Dec 2024 | 2064.25 | 2018.15 | 2136.00 | 1984.05 | 206716 | 1.99% |
| 30 Dec 2024 | 2023.90 | 1996.75 | 2037.45 | 1981.40 | 93655 | 0.40% |
| 27 Dec 2024 | 2015.80 | 1998.40 | 2035.40 | 1971.05 | 58348 | 1.36% |
| 26 Dec 2024 | 1988.70 | 1986.80 | 2022.45 | 1965.00 | 85313 | 0.05% |
| 24 Dec 2024 | 1987.70 | 2000.40 | 2049.00 | 1980.00 | 156217 | -1.65% |
| 23 Dec 2024 | 2020.95 | 2145.00 | 2145.00 | 2001.00 | 294480 | -6.49% |
| 20 Dec 2024 | 2161.10 | 2249.05 | 2261.45 | 2152.00 | 69395 | -4.46% |
| 19 Dec 2024 | 2262.05 | 2120.00 | 2288.80 | 2120.00 | 111497 | 0.90% |
| 18 Dec 2024 | 2241.80 | 2272.95 | 2276.50 | 2230.00 | 63289 | -0.88% |
| 17 Dec 2024 | 2261.60 | 2290.60 | 2305.80 | 2231.05 | 85472 | -0.93% |
| 16 Dec 2024 | 2282.80 | 2279.65 | 2325.10 | 2270.15 | 89898 | 0.14% |
| 13 Dec 2024 | 2279.65 | 2331.65 | 2334.50 | 2216.15 | 187633 | -2.23% |
| 12 Dec 2024 | 2331.65 | 2322.95 | 2409.40 | 2313.85 | 278231 | 0.77% |
| 11 Dec 2024 | 2313.85 | 2320.05 | 2348.85 | 2306.35 | 83324 | -0.45% |
| 10 Dec 2024 | 2324.20 | 2294.95 | 2337.05 | 2292.20 | 112048 | 1.47% |
| 09 Dec 2024 | 2290.50 | 2296.15 | 2321.85 | 2282.00 | 97631 | -0.05% |
| 06 Dec 2024 | 2291.65 | 2305.95 | 2328.15 | 2260.65 | 160897 | -0.40% |
| 05 Dec 2024 | 2300.90 | 2342.10 | 2395.00 | 2290.05 | 198082 | -1.93% |
| 04 Dec 2024 | 2346.10 | 2334.35 | 2371.90 | 2273.00 | 328743 | -0.35% |
| 03 Dec 2024 | 2354.35 | 2337.50 | 2398.00 | 2336.00 | 141597 | 0.82% |
| 02 Dec 2024 | 2335.15 | 2300.90 | 2371.00 | 2260.00 | 219340 | 2.42% |
| 29 Nov 2024 | 2279.90 | 2328.00 | 2337.85 | 2258.05 | 122349 | -1.57% |
| 28 Nov 2024 | 2316.30 | 2360.00 | 2374.45 | 2305.00 | 171309 | -1.58% |
| 27 Nov 2024 | 2353.40 | 2226.05 | 2365.00 | 2224.40 | 487978 | 5.61% |
| 26 Nov 2024 | 2228.40 | 2240.00 | 2269.20 | 2200.05 | 115273 | 0.47% |
| 25 Nov 2024 | 2218.05 | 2266.00 | 2309.70 | 2191.00 | 301717 | 1.79% |
| 22 Nov 2024 | 2179.15 | 2214.20 | 2224.00 | 2150.10 | 177696 | -0.65% |
| 21 Nov 2024 | 2193.30 | 2179.05 | 2264.70 | 2118.00 | 500435 | 0.28% |
| 19 Nov 2024 | 2187.15 | 2030.00 | 2222.00 | 2030.00 | 1126972 | 8.04% |
| 18 Nov 2024 | 2024.45 | 2065.00 | 2069.00 | 1960.00 | 198174 | -0.72% |
| 14 Nov 2024 | 2039.10 | 1956.50 | 2068.55 | 1939.05 | 405968 | 5.48% |
| 13 Nov 2024 | 1933.20 | 2015.00 | 2038.35 | 1924.00 | 158454 | -3.88% |
| 12 Nov 2024 | 2011.15 | 2080.00 | 2127.20 | 1995.00 | 273253 | -2.09% |
| 11 Nov 2024 | 2054.00 | 2108.00 | 2118.05 | 2035.65 | 208483 | -0.84% |
| 08 Nov 2024 | 2071.50 | 2107.50 | 2145.00 | 2056.55 | 121623 | -1.70% |
| 07 Nov 2024 | 2107.25 | 2120.25 | 2160.00 | 2089.00 | 225897 | -0.48% |
| 06 Nov 2024 | 2117.40 | 2060.00 | 2189.90 | 2022.45 | 468715 | 3.57% |
| 05 Nov 2024 | 2044.50 | 1943.60 | 2116.00 | 1934.80 | 1409639 | 5.68% |
| 04 Nov 2024 | 1934.70 | 2015.50 | 2015.50 | 1905.05 | 215412 | -3.26% |
| 01 Nov 2024 | 1999.85 | 1940.00 | 2016.00 | 1935.60 | 190292 | 3.54% |
| 31 Oct 2024 | 1931.55 | 1819.65 | 1944.40 | 1810.05 | 309938 | 6.60% |
| 30 Oct 2024 | 1811.90 | 1790.45 | 1888.00 | 1781.30 | 331954 | 1.04% |
| 29 Oct 2024 | 1793.20 | 1753.85 | 1900.00 | 1701.00 | 973866 | 2.79% |
| 28 Oct 2024 | 1744.60 | 1627.35 | 1750.00 | 1615.00 | 162974 | 7.20% |
| 25 Oct 2024 | 1627.35 | 1714.30 | 1727.15 | 1604.00 | 93622 | -4.79% |
| 24 Oct 2024 | 1709.30 | 1735.00 | 1760.00 | 1700.00 | 45789 | -1.36% |
| 23 Oct 2024 | 1732.95 | 1741.60 | 1779.70 | 1695.00 | 73761 | -1.80% |
| 22 Oct 2024 | 1764.70 | 1837.80 | 1837.80 | 1743.90 | 146864 | -3.96% |
| 21 Oct 2024 | 1837.55 | 1856.00 | 1879.45 | 1791.65 | 149238 | -1.00% |
| 18 Oct 2024 | 1856.10 | 1793.10 | 1865.00 | 1745.35 | 275640 | 3.63% |
| 17 Oct 2024 | 1791.00 | 1712.45 | 1820.20 | 1684.85 | 621117 | 4.60% |
| 16 Oct 2024 | 1712.30 | 1745.05 | 1761.85 | 1696.10 | 104428 | -2.41% |
| 15 Oct 2024 | 1754.50 | 1730.95 | 1763.80 | 1695.70 | 78297 | 1.96% |
| 14 Oct 2024 | 1720.75 | 1762.55 | 1762.55 | 1702.00 | 99763 | -2.79% |
| 11 Oct 2024 | 1770.10 | 1783.00 | 1786.40 | 1752.20 | 28233 | -0.33% |
| 10 Oct 2024 | 1775.95 | 1761.70 | 1785.85 | 1731.40 | 39121 | 1.59% |
| 09 Oct 2024 | 1748.15 | 1728.10 | 1759.05 | 1713.00 | 60038 | 2.16% |
| 08 Oct 2024 | 1711.25 | 1668.50 | 1727.00 | 1645.35 | 135039 | 2.56% |
| 07 Oct 2024 | 1668.50 | 1789.00 | 1825.00 | 1652.70 | 158619 | -5.85% |
| 04 Oct 2024 | 1772.25 | 1790.00 | 1817.00 | 1740.00 | 120650 | -0.81% |
| 03 Oct 2024 | 1786.75 | 1785.00 | 1869.20 | 1764.20 | 163313 | -2.00% |
| 01 Oct 2024 | 1823.25 | 1869.00 | 1890.00 | 1781.05 | 233513 | -1.65% |
| 30 Sep 2024 | 1853.80 | 1762.00 | 1864.00 | 1762.00 | 551102 | 5.98% |
| 27 Sep 2024 | 1749.25 | 1695.00 | 1772.00 | 1687.25 | 201271 | 3.54% |
| 26 Sep 2024 | 1689.40 | 1714.05 | 1715.00 | 1674.00 | 34713 | -1.01% |
| 25 Sep 2024 | 1706.65 | 1685.40 | 1711.65 | 1670.15 | 44521 | 0.96% |
| 24 Sep 2024 | 1690.40 | 1719.00 | 1728.85 | 1683.15 | 53021 | -1.31% |
| 23 Sep 2024 | 1712.85 | 1709.45 | 1739.30 | 1690.00 | 133078 | 2.19% |
| 20 Sep 2024 | 1676.10 | 1640.00 | 1719.00 | 1594.60 | 338846 | 3.29% |
| 19 Sep 2024 | 1622.70 | 1654.00 | 1656.80 | 1577.35 | 159325 | -0.14% |
| 18 Sep 2024 | 1624.95 | 1623.00 | 1649.90 | 1601.95 | 59193 | 0.67% |
| 17 Sep 2024 | 1614.15 | 1615.00 | 1629.95 | 1580.05 | 89385 | 0.05% |
| 16 Sep 2024 | 1613.35 | 1651.45 | 1651.45 | 1609.35 | 65955 | -0.95% |
| 13 Sep 2024 | 1628.80 | 1660.45 | 1679.00 | 1619.15 | 97292 | -0.89% |
| 12 Sep 2024 | 1643.45 | 1606.30 | 1655.00 | 1605.00 | 52827 | 1.78% |
| 11 Sep 2024 | 1614.75 | 1635.55 | 1680.00 | 1605.00 | 85352 | -2.84% |
| 10 Sep 2024 | 1662.00 | 1660.05 | 1687.90 | 1636.00 | 73739 | 0.68% |
| 09 Sep 2024 | 1650.75 | 1635.00 | 1673.90 | 1617.05 | 107723 | 0.23% |
| 06 Sep 2024 | 1647.00 | 1696.25 | 1736.30 | 1641.00 | 143434 | -2.33% |
| 05 Sep 2024 | 1686.35 | 1701.05 | 1720.00 | 1675.60 | 102266 | -0.29% |
| 04 Sep 2024 | 1691.30 | 1722.00 | 1749.80 | 1688.00 | 102086 | -2.35% |
| 03 Sep 2024 | 1732.00 | 1712.60 | 1740.15 | 1681.40 | 75200 | 1.16% |
| 02 Sep 2024 | 1712.15 | 1810.95 | 1816.70 | 1705.65 | 157014 | -5.18% |
| 30 Aug 2024 | 1805.60 | 1751.55 | 1820.00 | 1695.65 | 253387 | 3.33% |
| 29 Aug 2024 | 1747.45 | 1760.00 | 1774.35 | 1715.85 | 137504 | -0.72% |
| 28 Aug 2024 | 1760.15 | 1815.00 | 1819.55 | 1750.00 | 121123 | -2.79% |
| 27 Aug 2024 | 1810.65 | 1855.00 | 1860.00 | 1800.00 | 105729 | -1.89% |
| 26 Aug 2024 | 1845.50 | 1900.00 | 1907.00 | 1810.25 | 277166 | -3.22% |
| 23 Aug 2024 | 1907.00 | 1916.75 | 1929.00 | 1897.50 | 45379 | -0.51% |
| 22 Aug 2024 | 1916.75 | 1944.30 | 1962.10 | 1908.00 | 39386 | -1.42% |
| 21 Aug 2024 | 1944.30 | 1944.00 | 1972.60 | 1929.95 | 40610 | 0.55% |
| 20 Aug 2024 | 1933.65 | 1963.40 | 1979.45 | 1922.00 | 51386 | -0.35% |
| 19 Aug 2024 | 1940.50 | 1998.00 | 2037.60 | 1937.00 | 76989 | -2.29% |
| 16 Aug 2024 | 1985.95 | 1912.00 | 2043.55 | 1886.00 | 96654 | 5.36% |
| 14 Aug 2024 | 1884.85 | 1892.45 | 1911.00 | 1851.65 | 43493 | -0.40% |
| 13 Aug 2024 | 1892.45 | 1996.70 | 1996.70 | 1875.50 | 67815 | -3.94% |
| 12 Aug 2024 | 1970.10 | 1950.10 | 2010.95 | 1949.05 | 54744 | -0.53% |
| 09 Aug 2024 | 1980.55 | 2001.95 | 2044.35 | 1960.00 | 68295 | -0.46% |
| 08 Aug 2024 | 1989.65 | 2056.45 | 2060.70 | 1980.20 | 73384 | -2.75% |
| 07 Aug 2024 | 2045.95 | 2094.00 | 2099.00 | 2000.85 | 74020 | 4.11% |
| 06 Aug 2024 | 1965.10 | 2010.00 | 2149.00 | 1941.50 | 204258 | 0.23% |
| 05 Aug 2024 | 1960.65 | 2205.30 | 2205.30 | 1955.00 | 335892 | -12.68% |
| 02 Aug 2024 | 2245.30 | 2375.00 | 2403.85 | 2203.55 | 170110 | -6.66% |
| 01 Aug 2024 | 2405.45 | 2437.00 | 2472.00 | 2390.00 | 60825 | -1.29% |
| 31 Jul 2024 | 2437.00 | 2335.00 | 2486.20 | 2312.55 | 149791 | 5.42% |
| 30 Jul 2024 | 2311.65 | 2308.80 | 2343.85 | 2303.35 | 37805 | 0.07% |
| 29 Jul 2024 | 2310.10 | 2266.25 | 2340.85 | 2262.70 | 93399 | 3.09% |
| 26 Jul 2024 | 2240.85 | 2195.00 | 2259.15 | 2151.15 | 117535 | 1.76% |
| 25 Jul 2024 | 2202.00 | 2229.75 | 2229.75 | 2180.30 | 77864 | -1.36% |
| 24 Jul 2024 | 2232.40 | 2242.30 | 2319.60 | 2210.80 | 72621 | 0.61% |
| 23 Jul 2024 | 2218.95 | 2298.60 | 2323.55 | 2156.00 | 141307 | -3.04% |
| 22 Jul 2024 | 2288.50 | 2200.00 | 2300.00 | 2148.30 | 72493 | 4.40% |
| 19 Jul 2024 | 2191.95 | 2324.20 | 2365.30 | 2148.20 | 183422 | -4.69% |
| 18 Jul 2024 | 2299.80 | 2190.10 | 2362.00 | 2190.10 | 267389 | 5.78% |
| 16 Jul 2024 | 2174.20 | 2205.00 | 2239.00 | 2164.50 | 93337 | -0.70% |
| 15 Jul 2024 | 2189.45 | 2270.05 | 2280.00 | 2175.05 | 120458 | -3.59% |
| 12 Jul 2024 | 2271.00 | 2350.05 | 2359.30 | 2263.90 | 60474 | -2.99% |
| 11 Jul 2024 | 2340.90 | 2342.30 | 2375.00 | 2305.00 | 73146 | -0.06% |
| 10 Jul 2024 | 2342.30 | 2483.60 | 2489.90 | 2295.10 | 176620 | -5.46% |
| 09 Jul 2024 | 2477.50 | 2628.20 | 2634.40 | 2446.50 | 137401 | -4.12% |
| 08 Jul 2024 | 2584.05 | 2615.00 | 2684.00 | 2415.05 | 282983 | -0.73% |
| 05 Jul 2024 | 2603.15 | 2388.45 | 2637.95 | 2355.00 | 294348 | 10.62% |
| 04 Jul 2024 | 2353.25 | 2401.45 | 2450.00 | 2349.00 | 112194 | -1.25% |
| 03 Jul 2024 | 2383.15 | 2337.90 | 2420.00 | 2292.05 | 163511 | 3.65% |
| 02 Jul 2024 | 2299.20 | 2259.50 | 2379.95 | 2259.45 | 246088 | 2.89% |
| 01 Jul 2024 | 2234.60 | 2148.00 | 2248.00 | 2120.05 | 163461 | 5.31% |
| 28 Jun 2024 | 2121.85 | 2207.10 | 2214.20 | 2100.00 | 182126 | -2.74% |
| 27 Jun 2024 | 2181.65 | 2236.05 | 2279.00 | 2161.40 | 81952 | -2.44% |
| 26 Jun 2024 | 2236.30 | 2150.35 | 2295.50 | 2119.00 | 232422 | 5.54% |
| 25 Jun 2024 | 2118.85 | 2151.05 | 2183.65 | 2093.90 | 58466 | -2.15% |
| 24 Jun 2024 | 2165.50 | 2123.25 | 2247.00 | 2086.30 | 137387 | 1.99% |
| 21 Jun 2024 | 2123.25 | 2097.00 | 2180.00 | 2090.80 | 100639 | 1.03% |
| 20 Jun 2024 | 2101.50 | 2130.65 | 2134.15 | 2061.00 | 79714 | -1.15% |
| 19 Jun 2024 | 2126.00 | 2177.10 | 2190.00 | 2065.50 | 115137 | -2.35% |
| 18 Jun 2024 | 2177.10 | 2198.95 | 2243.15 | 2128.10 | 161114 | -0.13% |
| 14 Jun 2024 | 2180.00 | 2005.00 | 2198.95 | 1998.05 | 269308 | 8.43% |
| 13 Jun 2024 | 2010.60 | 1989.80 | 2035.20 | 1945.00 | 133423 | 1.66% |
| 12 Jun 2024 | 1977.85 | 1837.70 | 2069.00 | 1837.70 | 493123 | 8.37% |
| 11 Jun 2024 | 1825.15 | 1799.80 | 1832.50 | 1763.55 | 90544 | 2.87% |
| 10 Jun 2024 | 1774.15 | 1845.00 | 1845.00 | 1760.10 | 93534 | -1.30% |
| 07 Jun 2024 | 1797.60 | 1706.25 | 1830.00 | 1706.25 | 150980 | 5.35% |
| 06 Jun 2024 | 1706.25 | 1569.95 | 1745.50 | 1569.95 | 147675 | 9.96% |
| 05 Jun 2024 | 1551.70 | 1569.20 | 1619.80 | 1515.25 | 210335 | -1.12% |
| 04 Jun 2024 | 1569.20 | 1770.00 | 1771.30 | 1536.55 | 208691 | -11.60% |
| 03 Jun 2024 | 1775.05 | 1840.00 | 1848.90 | 1683.00 | 190765 | 3.28% |
| 31 May 2024 | 1718.60 | 1623.30 | 1853.00 | 1613.60 | 452366 | 6.49% |
| 30 May 2024 | 1613.80 | 1703.65 | 1716.00 | 1605.25 | 89728 | -5.26% |
| 29 May 2024 | 1703.40 | 1616.05 | 1710.00 | 1595.00 | 106444 | 4.98% |
| 28 May 2024 | 1622.55 | 1620.00 | 1675.00 | 1598.15 | 89198 | 0.75% |
| 27 May 2024 | 1610.55 | 1637.55 | 1650.00 | 1591.25 | 97971 | -1.65% |
| 24 May 2024 | 1637.55 | 1684.80 | 1718.20 | 1627.25 | 111762 | -3.05% |
| 23 May 2024 | 1689.15 | 1692.05 | 1728.35 | 1627.55 | 200634 | -1.06% |
| 22 May 2024 | 1707.30 | 1820.00 | 1830.55 | 1691.00 | 159859 | -4.29% |
| 21 May 2024 | 1783.80 | 1844.00 | 1884.40 | 1768.00 | 221504 | -3.35% |
| 18 May 2024 | 1845.65 | 1874.20 | 1899.25 | 1823.65 | 32437 | -0.19% |
| 17 May 2024 | 1849.25 | 1874.00 | 1894.00 | 1755.05 | 755110 | -0.73% |
| 16 May 2024 | 1862.90 | 1750.00 | 1924.90 | 1726.60 | 1801176 | 10.26% |
| 15 May 2024 | 1689.60 | 1569.00 | 1783.05 | 1518.35 | 1183817 | 10.22% |
| 14 May 2024 | 1532.90 | 1432.15 | 1565.00 | 1415.75 | 713934 | 7.59% |
| 13 May 2024 | 1424.80 | 1441.75 | 1449.40 | 1381.00 | 117360 | -0.40% |
| 10 May 2024 | 1430.55 | 1320.05 | 1457.00 | 1303.05 | 208603 | 7.27% |
| 09 May 2024 | 1333.65 | 1389.80 | 1430.00 | 1324.05 | 217126 | -3.47% |
| 08 May 2024 | 1381.65 | 1322.40 | 1401.15 | 1312.10 | 173290 | 5.14% |
| 07 May 2024 | 1314.10 | 1338.05 | 1364.95 | 1295.00 | 61126 | -2.06% |
| 06 May 2024 | 1341.70 | 1414.10 | 1414.40 | 1322.00 | 126373 | -3.76% |
| 03 May 2024 | 1394.05 | 1362.85 | 1410.00 | 1347.00 | 256043 | 2.55% |
| 02 May 2024 | 1359.40 | 1324.95 | 1374.95 | 1310.00 | 108762 | 3.55% |
| 30 Apr 2024 | 1312.75 | 1301.00 | 1321.95 | 1290.05 | 66400 | 0.90% |
| 29 Apr 2024 | 1301.05 | 1312.95 | 1334.35 | 1288.50 | 76388 | 0.15% |
| 26 Apr 2024 | 1299.15 | 1346.55 | 1348.80 | 1285.80 | 86272 | -2.69% |
| 25 Apr 2024 | 1335.00 | 1303.25 | 1353.80 | 1281.15 | 226611 | 1.51% |
| 24 Apr 2024 | 1315.10 | 1271.00 | 1322.45 | 1248.00 | 132096 | 3.60% |
| 23 Apr 2024 | 1269.35 | 1255.10 | 1289.80 | 1255.10 | 88757 | 1.42% |
| 22 Apr 2024 | 1251.55 | 1197.50 | 1264.85 | 1194.60 | 133031 | 4.51% |
| 19 Apr 2024 | 1197.50 | 1170.00 | 1207.95 | 1142.05 | 66334 | 2.16% |
| 18 Apr 2024 | 1172.15 | 1207.95 | 1213.45 | 1164.05 | 67094 | -2.93% |
| 16 Apr 2024 | 1207.55 | 1160.75 | 1233.95 | 1160.75 | 133103 | 2.38% |
| 15 Apr 2024 | 1179.45 | 1117.00 | 1193.35 | 1083.55 | 188543 | 3.46% |
| 12 Apr 2024 | 1140.00 | 1206.05 | 1206.25 | 1128.00 | 235472 | -5.88% |
| 10 Apr 2024 | 1211.25 | 1175.00 | 1222.20 | 1142.50 | 117873 | 3.45% |
| 09 Apr 2024 | 1170.85 | 1160.25 | 1207.70 | 1155.00 | 120608 | 1.47% |
| 08 Apr 2024 | 1153.85 | 1160.25 | 1172.00 | 1145.05 | 48658 | -0.15% |
| 05 Apr 2024 | 1155.60 | 1168.65 | 1188.80 | 1147.55 | 63042 | -1.65% |
| 04 Apr 2024 | 1174.95 | 1170.00 | 1196.00 | 1140.10 | 117484 | 0.89% |
| 03 Apr 2024 | 1164.60 | 1102.95 | 1178.00 | 1101.65 | 190632 | 5.74% |
| 02 Apr 2024 | 1101.40 | 1136.90 | 1164.40 | 1088.15 | 110064 | -3.93% |
| 01 Apr 2024 | 1146.40 | 1125.05 | 1169.00 | 1097.20 | 135779 | 4.69% |
| 28 Mar 2024 | 1095.05 | 1081.45 | 1138.00 | 1070.00 | 313254 | 4.17% |
| 27 Mar 2024 | 1051.25 | 1045.80 | 1104.00 | 1010.60 | 134426 | 2.10% |
| 26 Mar 2024 | 1029.60 | 1055.00 | 1065.00 | 1023.25 | 90187 | -3.38% |
| 22 Mar 2024 | 1065.65 | 1034.80 | 1097.95 | 1034.80 | 136620 | 3.29% |
| 21 Mar 2024 | 1031.70 | 1007.60 | 1046.00 | 1006.05 | 88436 | 2.59% |
| 20 Mar 2024 | 1005.70 | 1012.20 | 1027.10 | 985.25 | 73917 | 0.04% |
| 19 Mar 2024 | 1005.25 | 1026.50 | 1050.95 | 982.25 | 184374 | -1.69% |
| 18 Mar 2024 | 1022.50 | 1051.00 | 1065.50 | 1011.30 | 73014 | -2.40% |
| 15 Mar 2024 | 1047.65 | 1074.00 | 1075.20 | 970.80 | 210874 | -0.68% |
| 14 Mar 2024 | 1054.80 | 992.25 | 1081.90 | 981.10 | 208248 | 6.28% |
| 13 Mar 2024 | 992.50 | 1140.00 | 1179.45 | 953.70 | 397424 | -12.84% |
| 12 Mar 2024 | 1138.75 | 1158.80 | 1171.70 | 1110.05 | 328467 | -1.42% |
| 11 Mar 2024 | 1155.20 | 1099.65 | 1240.90 | 1095.05 | 1128890 | 6.02% |
| 07 Mar 2024 | 1089.65 | 1092.00 | 1129.00 | 1073.10 | 187409 | -1.21% |
| 06 Mar 2024 | 1103.00 | 1087.00 | 1133.00 | 1057.05 | 765740 | 3.14% |
| 05 Mar 2024 | 1069.45 | 1001.00 | 1147.15 | 989.45 | 1689840 | 7.14% |
| 04 Mar 2024 | 998.20 | 938.00 | 1015.00 | 926.35 | 142042 | 6.83% |
| 02 Mar 2024 | 934.40 | 939.25 | 941.00 | 922.10 | 3956 | -0.52% |
| 01 Mar 2024 | 939.25 | 924.30 | 945.00 | 914.75 | 41063 | 2.13% |
| 29 Feb 2024 | 919.65 | 913.50 | 929.00 | 910.20 | 37085 | 0.55% |
| 28 Feb 2024 | 914.65 | 925.00 | 932.70 | 907.20 | 50332 | -1.33% |
| 27 Feb 2024 | 926.95 | 929.45 | 938.30 | 922.10 | 19251 | 0.14% |
| 26 Feb 2024 | 925.70 | 929.75 | 940.35 | 921.05 | 19533 | -0.09% |
| 23 Feb 2024 | 926.50 | 925.20 | 938.80 | 923.70 | 30881 | 0.14% |
| 22 Feb 2024 | 925.20 | 934.10 | 942.75 | 921.55 | 30489 | 0.04% |
| 21 Feb 2024 | 924.85 | 928.10 | 937.00 | 921.60 | 32403 | 0.09% |
| 20 Feb 2024 | 924.00 | 936.00 | 938.45 | 918.00 | 49567 | -1.28% |
| 19 Feb 2024 | 935.95 | 906.15 | 944.90 | 898.95 | 122330 | 3.69% |
| 16 Feb 2024 | 902.65 | 905.00 | 925.95 | 899.00 | 47427 | 0.16% |
| 15 Feb 2024 | 901.20 | 914.40 | 920.90 | 895.90 | 64768 | -1.44% |
| 14 Feb 2024 | 914.40 | 948.90 | 958.70 | 892.20 | 144701 | -4.62% |
| 13 Feb 2024 | 958.70 | 915.00 | 967.85 | 890.00 | 73142 | 3.06% |
| 12 Feb 2024 | 930.20 | 1025.95 | 1026.20 | 892.70 | 64677 | -7.37% |
| 09 Feb 2024 | 1004.25 | 1034.00 | 1034.00 | 965.00 | 43310 | -0.97% |
| 08 Feb 2024 | 1014.10 | 977.70 | 1025.00 | 968.00 | 120323 | 4.83% |
| 07 Feb 2024 | 967.40 | 930.35 | 972.00 | 920.00 | 122294 | 3.98% |
| 06 Feb 2024 | 930.35 | 907.45 | 938.00 | 903.00 | 37786 | 3.09% |
| 05 Feb 2024 | 902.50 | 902.00 | 929.05 | 901.00 | 25378 | -1.41% |
| 02 Feb 2024 | 915.40 | 918.30 | 928.95 | 903.00 | 23039 | -0.27% |
| 01 Feb 2024 | 917.85 | 925.00 | 926.55 | 900.60 | 23740 | 0.51% |
| 31 Jan 2024 | 913.15 | 900.30 | 921.00 | 894.65 | 46101 | 1.43% |
| 30 Jan 2024 | 900.30 | 897.85 | 911.10 | 895.00 | 19015 | 0.27% |
| 29 Jan 2024 | 897.85 | 900.75 | 909.90 | 891.00 | 32076 | 0.72% |
| 25 Jan 2024 | 891.45 | 851.00 | 897.00 | 851.00 | 272877 | 5.22% |
| 24 Jan 2024 | 847.25 | 873.05 | 878.10 | 837.00 | 94496 | -1.67% |
| 23 Jan 2024 | 861.60 | 897.10 | 907.25 | 855.05 | 31677 | -3.62% |
| 20 Jan 2024 | 894.00 | 887.50 | 902.00 | 880.05 | 26194 | 1.10% |
| 19 Jan 2024 | 884.25 | 880.10 | 887.00 | 871.00 | 221969 | 1.38% |
| 18 Jan 2024 | 872.25 | 880.00 | 890.00 | 843.45 | 67808 | -0.74% |
| 17 Jan 2024 | 878.75 | 897.10 | 910.00 | 875.00 | 35004 | -2.05% |
| 16 Jan 2024 | 897.10 | 931.80 | 931.80 | 890.00 | 59038 | -3.72% |
| 15 Jan 2024 | 931.80 | 929.00 | 936.75 | 901.70 | 46652 | 0.28% |
| 12 Jan 2024 | 929.20 | 918.50 | 933.45 | 914.10 | 55947 | 1.41% |
| 11 Jan 2024 | 916.30 | 930.95 | 931.50 | 910.00 | 93861 | -1.41% |
| 10 Jan 2024 | 929.40 | 937.00 | 938.20 | 920.00 | 59815 | -0.47% |
| 09 Jan 2024 | 933.80 | 919.60 | 942.85 | 905.20 | 84880 | 2.50% |
| 08 Jan 2024 | 911.05 | 915.80 | 924.30 | 909.50 | 19611 | -0.48% |
| 05 Jan 2024 | 915.45 | 924.35 | 924.35 | 905.00 | 31155 | 0.25% |
| 04 Jan 2024 | 913.20 | 916.25 | 916.30 | 901.90 | 34934 | 0.45% |
| 03 Jan 2024 | 909.10 | 900.05 | 925.25 | 892.95 | 93638 | 0.99% |
| 02 Jan 2024 | 900.15 | 907.00 | 909.40 | 888.00 | 77692 | 0.04% |
| 01 Jan 2024 | 899.80 | 888.00 | 905.00 | 888.00 | 50045 | 1.32% |
| 29 Dec 2023 | 888.05 | 886.90 | 904.80 | 873.55 | 156653 | 1.09% |
| 28 Dec 2023 | 878.50 | 901.65 | 903.95 | 875.00 | 38698 | -1.90% |
| 27 Dec 2023 | 895.55 | 890.00 | 910.00 | 890.00 | 20509 | -0.22% |
| 26 Dec 2023 | 897.55 | 918.20 | 918.30 | 892.00 | 25039 | -1.09% |
| 22 Dec 2023 | 907.40 | 896.45 | 916.80 | 890.00 | 29432 | 1.22% |
| 21 Dec 2023 | 896.45 | 890.00 | 914.75 | 875.60 | 50141 | -0.53% |
| 20 Dec 2023 | 901.25 | 933.35 | 949.65 | 890.00 | 34336 | -3.27% |
| 19 Dec 2023 | 931.75 | 949.05 | 949.55 | 928.00 | 15524 | -0.47% |
| 18 Dec 2023 | 936.15 | 947.30 | 958.40 | 932.25 | 33072 | -2.02% |
| 15 Dec 2023 | 955.45 | 949.70 | 962.45 | 947.60 | 34725 | 1.08% |
| 14 Dec 2023 | 945.20 | 892.55 | 949.70 | 892.55 | 81802 | 5.34% |
| 13 Dec 2023 | 897.30 | 907.55 | 918.30 | 873.20 | 85389 | -1.13% |
| 12 Dec 2023 | 907.55 | 938.70 | 939.85 | 905.55 | 63747 | -1.59% |
| 11 Dec 2023 | 922.20 | 960.75 | 974.55 | 915.00 | 77197 | -4.34% |
| 08 Dec 2023 | 964.05 | 956.00 | 980.00 | 953.25 | 54490 | 0.35% |
| 07 Dec 2023 | 960.65 | 968.00 | 982.55 | 956.00 | 102025 | -0.79% |
| 06 Dec 2023 | 968.30 | 982.55 | 993.00 | 956.00 | 79546 | -1.45% |
| 05 Dec 2023 | 982.55 | 1029.80 | 1047.80 | 965.05 | 109845 | -3.64% |
| 04 Dec 2023 | 1019.70 | 1000.00 | 1032.20 | 981.15 | 81558 | 2.87% |
| 01 Dec 2023 | 991.25 | 988.95 | 1010.00 | 981.60 | 62296 | 0.84% |
| 30 Nov 2023 | 983.00 | 962.85 | 989.95 | 945.00 | 72888 | 2.09% |
| 29 Nov 2023 | 962.85 | 963.20 | 974.00 | 946.05 | 38238 | 1.20% |
| 28 Nov 2023 | 951.40 | 962.90 | 985.00 | 948.25 | 97897 | -0.62% |
| 24 Nov 2023 | 957.30 | 952.40 | 967.55 | 942.05 | 73231 | 0.51% |
| 23 Nov 2023 | 952.40 | 964.00 | 969.70 | 932.55 | 61799 | -1.53% |
| 22 Nov 2023 | 967.15 | 924.80 | 979.45 | 918.00 | 170973 | 5.26% |
| 21 Nov 2023 | 918.80 | 909.95 | 924.45 | 899.60 | 47324 | 1.62% |
| 20 Nov 2023 | 904.15 | 909.00 | 911.50 | 896.55 | 30480 | 0.51% |
| 17 Nov 2023 | 899.60 | 879.35 | 906.50 | 872.55 | 112470 | 2.30% |
| 16 Nov 2023 | 879.35 | 867.60 | 886.00 | 867.60 | 49200 | 0.85% |
| 15 Nov 2023 | 871.90 | 861.00 | 882.80 | 846.40 | 103386 | 2.07% |
| 13 Nov 2023 | 854.25 | 856.00 | 869.00 | 845.75 | 57974 | -1.42% |
| 12 Nov 2023 | 866.55 | 870.20 | 876.45 | 860.00 | 19569 | 1.06% |
| 10 Nov 2023 | 857.50 | 830.70 | 868.95 | 830.70 | 88848 | 3.23% |
| 09 Nov 2023 | 830.70 | 812.90 | 838.95 | 811.00 | 161753 | 2.13% |
| 08 Nov 2023 | 813.40 | 870.95 | 874.55 | 803.25 | 273420 | -3.93% |
| 07 Nov 2023 | 846.65 | 928.00 | 932.00 | 834.85 | 294083 | -8.42% |
| 06 Nov 2023 | 924.45 | 930.00 | 941.50 | 909.00 | 46723 | 0.73% |
| 03 Nov 2023 | 917.75 | 895.00 | 930.00 | 881.95 | 54534 | 1.79% |
| 02 Nov 2023 | 901.60 | 908.80 | 934.70 | 896.00 | 37488 | -0.79% |
| 01 Nov 2023 | 908.80 | 908.15 | 924.95 | 894.00 | 34552 | 0.43% |
| 31 Oct 2023 | 904.95 | 899.95 | 909.90 | 882.00 | 36216 | 2.99% |
| 30 Oct 2023 | 878.70 | 894.75 | 905.00 | 870.00 | 33245 | -1.56% |
| 27 Oct 2023 | 892.65 | 872.95 | 922.00 | 872.95 | 79578 | 2.40% |
| 26 Oct 2023 | 871.75 | 856.35 | 874.90 | 814.05 | 103919 | 0.48% |
| 25 Oct 2023 | 867.55 | 918.00 | 925.00 | 841.50 | 134560 | -3.35% |
| 23 Oct 2023 | 897.65 | 1022.10 | 1034.85 | 873.60 | 233973 | -10.61% |
| 20 Oct 2023 | 1004.15 | 1034.70 | 1036.70 | 983.45 | 58857 | -2.35% |
| 19 Oct 2023 | 1028.30 | 953.10 | 1061.55 | 940.15 | 280333 | 7.89% |
| 18 Oct 2023 | 953.10 | 946.00 | 966.25 | 939.00 | 34842 | 0.27% |
| 17 Oct 2023 | 950.55 | 938.60 | 956.90 | 935.00 | 35060 | 2.09% |
| 16 Oct 2023 | 931.10 | 942.00 | 953.00 | 913.65 | 55272 | -2.59% |
| 13 Oct 2023 | 955.85 | 952.25 | 979.80 | 940.05 | 88419 | 0.31% |
| 12 Oct 2023 | 952.85 | 930.00 | 966.00 | 925.65 | 166974 | 2.35% |
| 11 Oct 2023 | 930.95 | 937.00 | 944.80 | 913.30 | 61532 | 0.30% |
| 10 Oct 2023 | 928.20 | 881.45 | 947.00 | 881.40 | 155721 | 5.72% |
| 09 Oct 2023 | 878.00 | 886.75 | 894.20 | 864.35 | 45447 | -0.91% |
| 06 Oct 2023 | 886.05 | 892.00 | 922.40 | 874.35 | 179806 | 0.08% |
| 05 Oct 2023 | 885.30 | 840.05 | 890.00 | 834.95 | 150922 | 6.04% |
| 04 Oct 2023 | 834.85 | 815.00 | 838.00 | 810.75 | 79994 | 1.26% |
| 03 Oct 2023 | 824.50 | 839.00 | 851.20 | 805.85 | 203805 | -1.73% |
| 29 Sep 2023 | 839.05 | 851.45 | 854.45 | 835.00 | 42088 | 0.23% |
| 28 Sep 2023 | 837.15 | 839.85 | 877.45 | 833.00 | 120107 | 0.85% |
| 27 Sep 2023 | 830.10 | 829.00 | 843.00 | 813.05 | 135007 | 1.43% |
| 26 Sep 2023 | 818.40 | 825.50 | 839.50 | 809.95 | 45956 | 0.39% |
| 25 Sep 2023 | 815.20 | 836.90 | 836.90 | 812.10 | 54904 | -2.60% |
| 22 Sep 2023 | 837.00 | 850.00 | 852.65 | 813.35 | 75372 | -1.10% |
| 21 Sep 2023 | 846.30 | 854.00 | 859.45 | 835.00 | 56347 | -0.60% |
| 20 Sep 2023 | 851.45 | 826.00 | 855.00 | 826.00 | 139139 | 1.38% |
| 18 Sep 2023 | 839.85 | 829.00 | 844.40 | 802.05 | 82356 | 3.28% |
| 15 Sep 2023 | 813.20 | 809.10 | 830.00 | 786.80 | 163653 | 0.51% |
| 14 Sep 2023 | 809.05 | 791.30 | 820.00 | 787.50 | 54409 | 2.75% |
| 13 Sep 2023 | 787.40 | 820.95 | 823.65 | 762.10 | 192674 | -2.75% |
| 12 Sep 2023 | 809.65 | 835.00 | 846.50 | 802.60 | 130770 | -3.70% |
| 11 Sep 2023 | 840.75 | 861.00 | 861.00 | 832.60 | 397447 | -1.13% |
| 08 Sep 2023 | 850.40 | 863.90 | 864.15 | 848.40 | 138777 | -0.82% |
| 07 Sep 2023 | 857.40 | 857.95 | 862.50 | 848.25 | 57451 | 0.71% |
| 06 Sep 2023 | 851.35 | 851.95 | 858.20 | 840.55 | 161906 | 0.71% |
| 05 Sep 2023 | 845.35 | 832.00 | 848.10 | 831.55 | 73007 | 1.82% |
| 04 Sep 2023 | 830.25 | 830.00 | 846.95 | 825.05 | 78640 | 0.03% |
| 01 Sep 2023 | 830.00 | 837.80 | 840.85 | 815.40 | 116864 | -2.31% |
| 31 Aug 2023 | 849.60 | 854.50 | 882.00 | 806.85 | 589646 | -0.26% |
| 30 Aug 2023 | 851.80 | 883.30 | 886.30 | 833.50 | 94202 | -2.89% |
| 29 Aug 2023 | 877.15 | 885.00 | 885.00 | 863.45 | 74702 | 0.58% |
| 28 Aug 2023 | 872.10 | 885.00 | 889.00 | 863.00 | 163677 | 1.25% |
| 25 Aug 2023 | 861.35 | 876.00 | 880.20 | 846.40 | 112298 | -1.66% |
| 24 Aug 2023 | 875.85 | 874.45 | 879.00 | 865.05 | 108483 | 1.07% |
| 23 Aug 2023 | 866.60 | 845.95 | 873.90 | 845.00 | 155510 | 2.64% |
| 22 Aug 2023 | 844.30 | 792.10 | 848.15 | 792.10 | 149907 | 5.91% |
| 21 Aug 2023 | 797.15 | 812.25 | 822.60 | 765.50 | 288976 | -4.11% |
| 18 Aug 2023 | 831.35 | 829.00 | 854.00 | 807.10 | 158490 | 0.71% |
| 17 Aug 2023 | 825.50 | 793.40 | 828.00 | 792.05 | 150959 | 3.25% |
| 16 Aug 2023 | 799.50 | 843.00 | 861.40 | 782.30 | 419365 | -8.29% |
| 14 Aug 2023 | 871.80 | 923.95 | 992.70 | 838.85 | 450785 | -6.03% |
| 11 Aug 2023 | 927.75 | 900.00 | 935.60 | 877.05 | 377339 | 3.56% |
| 10 Aug 2023 | 895.85 | 876.55 | 899.00 | 868.65 | 294843 | 2.41% |
| 09 Aug 2023 | 874.80 | 879.35 | 879.35 | 855.00 | 139735 | 0.16% |
| 08 Aug 2023 | 873.40 | 876.50 | 876.50 | 856.15 | 155723 | 0.20% |
| 07 Aug 2023 | 871.65 | 850.00 | 875.00 | 833.55 | 320927 | 2.90% |
| 04 Aug 2023 | 847.05 | 825.00 | 850.00 | 824.95 | 299337 | 2.51% |
| 03 Aug 2023 | 826.30 | 838.45 | 849.90 | 822.05 | 377999 | -1.44% |
| 02 Aug 2023 | 838.40 | 843.95 | 850.00 | 812.30 | 768678 | 0.37% |
| 01 Aug 2023 | 835.35 | 774.95 | 850.00 | 766.05 | 1733224 | 9.50% |
| 31 Jul 2023 | 762.85 | 744.00 | 766.00 | 735.05 | 196199 | 3.30% |
| 28 Jul 2023 | 738.50 | 747.75 | 760.00 | 725.05 | 182435 | -0.45% |
| 27 Jul 2023 | 741.85 | 774.80 | 776.10 | 732.00 | 300694 | -2.47% |
| 26 Jul 2023 | 760.65 | 724.50 | 775.00 | 716.05 | 387216 | 4.98% |
| 25 Jul 2023 | 724.60 | 707.90 | 728.40 | 699.90 | 238540 | 2.58% |
| 24 Jul 2023 | 706.40 | 701.25 | 711.60 | 681.40 | 165950 | 1.74% |
| 21 Jul 2023 | 694.30 | 695.80 | 701.00 | 687.50 | 91561 | 0.02% |
| 20 Jul 2023 | 694.15 | 709.15 | 709.15 | 690.00 | 137661 | -1.45% |
| 19 Jul 2023 | 704.35 | 708.90 | 712.00 | 696.50 | 205368 | -0.17% |
| 18 Jul 2023 | 705.55 | 715.95 | 724.05 | 696.30 | 188566 | -1.69% |
| 17 Jul 2023 | 717.65 | 703.00 | 724.90 | 695.00 | 244170 | 2.35% |
| 14 Jul 2023 | 701.15 | 704.05 | 718.90 | 695.35 | 296658 | -0.41% |
| 13 Jul 2023 | 704.05 | 690.00 | 725.00 | 690.00 | 625198 | 3.26% |
| 12 Jul 2023 | 681.80 | 684.45 | 687.00 | 672.25 | 183679 | 0.48% |
| 11 Jul 2023 | 678.55 | 679.45 | 681.00 | 666.80 | 313845 | 0.31% |
| 10 Jul 2023 | 676.45 | 629.90 | 684.60 | 629.90 | 659724 | 7.40% |
| 07 Jul 2023 | 629.85 | 637.80 | 647.00 | 625.00 | 204103 | -0.76% |
| 06 Jul 2023 | 634.65 | 629.45 | 654.70 | 625.00 | 411122 | 0.03% |
| 05 Jul 2023 | 634.45 | 611.15 | 644.00 | 606.80 | 562107 | 4.32% |
| 04 Jul 2023 | 608.15 | 608.45 | 612.00 | 602.00 | 78978 | 0.67% |
| 03 Jul 2023 | 604.10 | 610.30 | 615.00 | 598.60 | 140294 | -1.02% |
| 30 Jun 2023 | 610.30 | 600.00 | 613.60 | 591.80 | 122532 | 2.43% |
| 28 Jun 2023 | 595.85 | 615.00 | 615.00 | 593.45 | 164565 | -2.97% |
| 27 Jun 2023 | 614.10 | 611.00 | 615.00 | 604.00 | 167295 | 0.86% |
| 26 Jun 2023 | 608.85 | 578.65 | 610.00 | 577.70 | 242198 | 5.55% |
| 23 Jun 2023 | 576.85 | 582.85 | 596.05 | 564.20 | 198458 | -0.83% |
| 22 Jun 2023 | 581.70 | 598.20 | 607.45 | 575.30 | 155360 | -2.27% |
| 21 Jun 2023 | 595.20 | 611.75 | 614.10 | 582.10 | 113991 | -2.51% |
| 20 Jun 2023 | 610.55 | 613.00 | 615.00 | 601.85 | 149427 | -0.37% |
| 19 Jun 2023 | 612.80 | 601.15 | 617.95 | 598.30 | 344469 | 2.61% |
| 16 Jun 2023 | 597.20 | 580.00 | 615.00 | 579.95 | 791846 | 3.72% |
| 15 Jun 2023 | 575.80 | 577.90 | 584.95 | 569.15 | 86988 | -0.36% |
| 14 Jun 2023 | 577.90 | 588.30 | 588.30 | 570.95 | 101113 | -0.85% |
| 13 Jun 2023 | 582.85 | 589.10 | 598.95 | 580.60 | 104415 | -1.06% |
| 12 Jun 2023 | 589.10 | 565.85 | 591.90 | 557.05 | 232228 | 4.12% |
| 09 Jun 2023 | 565.80 | 564.65 | 576.00 | 562.10 | 110560 | 0.90% |
| 08 Jun 2023 | 560.75 | 596.00 | 596.00 | 557.00 | 307043 | -5.17% |
| 07 Jun 2023 | 591.30 | 604.00 | 604.00 | 585.05 | 199103 | -1.36% |
| 06 Jun 2023 | 599.45 | 579.25 | 603.90 | 578.35 | 341314 | 3.49% |
| 05 Jun 2023 | 579.25 | 590.20 | 596.65 | 574.35 | 161912 | -0.91% |
| 02 Jun 2023 | 584.55 | 603.00 | 603.00 | 581.20 | 192027 | -2.19% |
| 01 Jun 2023 | 597.65 | 574.25 | 600.00 | 570.95 | 393972 | 4.45% |
| 31 May 2023 | 572.20 | 547.70 | 576.65 | 547.15 | 334509 | 4.50% |
| 30 May 2023 | 547.55 | 535.95 | 554.95 | 530.55 | 175815 | 2.32% |
| 29 May 2023 | 535.15 | 545.00 | 550.15 | 532.40 | 104702 | -1.49% |
| 26 May 2023 | 543.25 | 553.80 | 559.40 | 536.45 | 108138 | -0.92% |
| 25 May 2023 | 548.30 | 554.25 | 568.90 | 544.00 | 151738 | -0.95% |
| 24 May 2023 | 553.55 | 570.45 | 575.45 | 544.85 | 180298 | -2.72% |
| 23 May 2023 | 569.00 | 566.50 | 570.70 | 561.15 | 169182 | 0.40% |
| 22 May 2023 | 566.75 | 563.90 | 575.10 | 556.25 | 200175 | 0.51% |
| 19 May 2023 | 563.90 | 565.00 | 581.85 | 552.50 | 281556 | -1.30% |
| 18 May 2023 | 571.30 | 539.00 | 581.40 | 529.55 | 884356 | 7.50% |
| 17 May 2023 | 531.45 | 538.60 | 554.60 | 525.05 | 413837 | -1.81% |
| 16 May 2023 | 541.25 | 544.00 | 552.05 | 534.00 | 414707 | -0.48% |
| 15 May 2023 | 543.85 | 518.00 | 565.00 | 518.00 | 1461496 | 3.64% |
| 12 May 2023 | 524.75 | 544.00 | 567.45 | 520.00 | 2740935 | 3.62% |
| 11 May 2023 | 506.40 | 425.90 | 506.40 | 425.35 | 1534310 | 20.00% |
| 10 May 2023 | 422.00 | 435.10 | 442.40 | 415.00 | 140210 | -3.82% |
| 09 May 2023 | 438.75 | 438.05 | 446.90 | 436.50 | 77011 | 0.16% |
| 08 May 2023 | 438.05 | 434.10 | 449.50 | 434.10 | 122033 | -0.13% |
| 05 May 2023 | 438.60 | 441.60 | 443.40 | 430.60 | 110470 | -0.72% |
| 04 May 2023 | 441.80 | 432.00 | 444.90 | 429.80 | 115506 | 2.07% |
| 03 May 2023 | 432.85 | 432.00 | 441.85 | 425.95 | 122220 | 0.70% |
| 02 May 2023 | 429.85 | 429.40 | 443.50 | 427.80 | 105492 | 1.12% |
| 28 Apr 2023 | 425.10 | 422.00 | 427.80 | 421.50 | 69593 | 1.07% |
| 27 Apr 2023 | 420.60 | 414.80 | 432.10 | 410.60 | 162748 | 1.28% |
| 26 Apr 2023 | 415.30 | 432.95 | 435.50 | 400.15 | 310602 | -3.70% |
| 25 Apr 2023 | 431.25 | 436.10 | 440.40 | 428.90 | 97204 | -1.11% |
| 24 Apr 2023 | 436.10 | 432.35 | 444.15 | 427.80 | 91306 | 0.87% |
| 21 Apr 2023 | 432.35 | 439.20 | 439.20 | 428.15 | 77473 | -1.56% |
| 20 Apr 2023 | 439.20 | 442.00 | 446.70 | 436.50 | 83017 | -0.49% |
| 19 Apr 2023 | 441.35 | 452.75 | 454.20 | 438.15 | 104226 | -2.06% |
| 18 Apr 2023 | 450.65 | 435.15 | 467.70 | 426.25 | 207896 | 3.50% |
| 17 Apr 2023 | 435.40 | 438.00 | 449.00 | 431.70 | 103083 | -1.00% |
| 13 Apr 2023 | 439.80 | 436.95 | 441.90 | 425.10 | 86327 | 0.50% |
| 12 Apr 2023 | 437.60 | 447.90 | 448.00 | 435.00 | 143254 | -1.04% |
| 11 Apr 2023 | 442.20 | 416.85 | 450.00 | 416.80 | 486148 | 5.92% |
| 10 Apr 2023 | 417.50 | 425.00 | 434.70 | 415.55 | 86589 | -1.94% |
| 06 Apr 2023 | 425.75 | 438.90 | 441.95 | 420.55 | 154271 | -2.31% |
| 05 Apr 2023 | 435.80 | 431.00 | 446.65 | 430.95 | 265980 | 1.47% |
| 03 Apr 2023 | 429.50 | 414.00 | 444.40 | 414.00 | 456891 | 4.69% |
| 31 Mar 2023 | 410.25 | 385.35 | 423.30 | 385.20 | 564841 | 6.99% |
| 29 Mar 2023 | 383.45 | 390.50 | 390.80 | 378.20 | 63011 | -0.69% |
| 28 Mar 2023 | 386.10 | 384.55 | 394.20 | 381.45 | 107060 | 0.40% |
| 27 Mar 2023 | 384.55 | 383.50 | 395.15 | 379.30 | 108289 | 0.29% |
| 24 Mar 2023 | 383.45 | 397.20 | 402.40 | 376.25 | 90840 | -2.60% |
| 23 Mar 2023 | 393.70 | 400.00 | 402.85 | 392.00 | 71863 | -1.70% |
| 22 Mar 2023 | 400.50 | 393.00 | 405.00 | 392.95 | 124914 | 1.92% |
| 21 Mar 2023 | 392.95 | 378.20 | 396.40 | 373.10 | 133526 | 5.46% |
| 20 Mar 2023 | 372.60 | 376.35 | 380.00 | 370.85 | 67053 | -0.61% |
| 17 Mar 2023 | 374.90 | 378.45 | 380.65 | 371.15 | 49343 | 0.55% |
| 16 Mar 2023 | 372.85 | 384.65 | 384.65 | 367.00 | 65896 | -2.27% |
| 15 Mar 2023 | 381.50 | 379.15 | 389.15 | 376.95 | 90206 | 1.13% |
| 14 Mar 2023 | 377.25 | 399.15 | 399.15 | 375.00 | 310410 | -4.08% |
| 13 Mar 2023 | 393.30 | 400.00 | 407.85 | 390.00 | 307128 | -1.54% |
| 10 Mar 2023 | 399.45 | 395.00 | 403.65 | 389.05 | 242875 | 0.57% |
| 09 Mar 2023 | 397.20 | 395.00 | 409.00 | 391.60 | 556841 | 2.07% |
| 08 Mar 2023 | 389.15 | 385.00 | 393.00 | 384.05 | 355878 | 0.97% |
| 06 Mar 2023 | 385.40 | 374.90 | 387.80 | 372.05 | 235037 | 3.37% |
| 03 Mar 2023 | 372.85 | 377.00 | 378.25 | 370.35 | 44381 | -0.11% |
| 02 Mar 2023 | 373.25 | 370.00 | 379.00 | 369.15 | 83083 | 1.07% |
| 01 Mar 2023 | 369.30 | 370.00 | 375.00 | 366.85 | 113543 | 0.16% |
| 28 Feb 2023 | 368.70 | 361.90 | 372.80 | 360.60 | 115161 | 2.89% |
| 27 Feb 2023 | 358.35 | 361.20 | 366.05 | 356.65 | 66394 | -0.49% |
| 24 Feb 2023 | 360.10 | 359.75 | 366.85 | 358.50 | 116612 | 1.09% |
| 23 Feb 2023 | 356.20 | 356.50 | 362.75 | 353.70 | 54319 | 0.04% |
| 22 Feb 2023 | 356.05 | 367.10 | 367.10 | 355.55 | 181157 | -3.60% |
| 21 Feb 2023 | 369.35 | 373.45 | 379.50 | 367.95 | 99125 | -0.20% |
| 20 Feb 2023 | 370.10 | 369.90 | 380.85 | 367.20 | 207627 | 1.51% |
| 17 Feb 2023 | 364.60 | 367.60 | 371.95 | 362.00 | 68870 | -1.78% |
| 16 Feb 2023 | 371.20 | 375.00 | 382.90 | 366.65 | 195798 | 0.92% |
| 15 Feb 2023 | 367.80 | 364.50 | 374.90 | 356.15 | 127385 | 1.03% |
| 14 Feb 2023 | 364.05 | 370.75 | 370.75 | 352.00 | 245948 | -0.94% |
| 13 Feb 2023 | 367.50 | 390.00 | 392.75 | 363.85 | 374446 | -6.58% |
| 10 Feb 2023 | 393.40 | 354.55 | 399.90 | 354.55 | 2172890 | 10.96% |
| 09 Feb 2023 | 354.55 | 352.50 | 356.85 | 347.80 | 109691 | 1.37% |
| 08 Feb 2023 | 349.75 | 347.55 | 353.90 | 345.50 | 116139 | 0.63% |
| 07 Feb 2023 | 347.55 | 331.75 | 350.00 | 326.70 | 208761 | 5.37% |
| 06 Feb 2023 | 329.85 | 319.10 | 331.65 | 315.00 | 110471 | 2.89% |
| 03 Feb 2023 | 320.60 | 325.00 | 325.00 | 318.45 | 20692 | -0.28% |
| 02 Feb 2023 | 321.50 | 319.00 | 325.10 | 315.00 | 45357 | -0.22% |
| 01 Feb 2023 | 322.20 | 324.45 | 326.00 | 320.00 | 44167 | 0.14% |
| 31 Jan 2023 | 321.75 | 295.90 | 327.00 | 294.90 | 155106 | 9.18% |
| 30 Jan 2023 | 294.70 | 295.65 | 300.35 | 289.15 | 32530 | -0.32% |
| 27 Jan 2023 | 295.65 | 308.40 | 308.40 | 286.10 | 54449 | -3.19% |
| 25 Jan 2023 | 305.40 | 310.10 | 311.45 | 302.90 | 20445 | -2.37% |
| 24 Jan 2023 | 312.80 | 312.25 | 315.70 | 306.50 | 23696 | -0.32% |
| 23 Jan 2023 | 313.80 | 311.00 | 315.45 | 309.55 | 19786 | 1.03% |
| 20 Jan 2023 | 310.60 | 318.00 | 318.00 | 307.50 | 28324 | -1.60% |
| 19 Jan 2023 | 315.65 | 318.50 | 321.00 | 314.40 | 27141 | -0.96% |
| 18 Jan 2023 | 318.70 | 319.90 | 323.60 | 316.25 | 37775 | -0.05% |
| 17 Jan 2023 | 318.85 | 316.95 | 320.40 | 315.50 | 17736 | 0.77% |
| 16 Jan 2023 | 316.40 | 324.75 | 326.00 | 315.55 | 30150 | -2.57% |
| 13 Jan 2023 | 324.75 | 313.00 | 329.00 | 313.00 | 150479 | 4.22% |
| 12 Jan 2023 | 311.60 | 317.65 | 318.00 | 310.00 | 52468 | -1.56% |
| 11 Jan 2023 | 316.55 | 328.70 | 328.70 | 315.00 | 34457 | -2.84% |
| 10 Jan 2023 | 325.80 | 325.45 | 332.00 | 321.90 | 90543 | 0.73% |
| 09 Jan 2023 | 323.45 | 320.40 | 343.50 | 319.05 | 177200 | 2.36% |
| 06 Jan 2023 | 316.00 | 318.30 | 320.10 | 313.15 | 23100 | -0.19% |
| 05 Jan 2023 | 316.60 | 317.05 | 321.35 | 310.00 | 143405 | -0.09% |
| 04 Jan 2023 | 316.90 | 323.90 | 323.90 | 311.50 | 150355 | -1.31% |
| 03 Jan 2023 | 321.10 | 318.45 | 323.40 | 317.05 | 36303 | 1.82% |
| 02 Jan 2023 | 315.35 | 324.00 | 328.40 | 314.10 | 47519 | -2.70% |
| 30 Dec 2022 | 324.10 | 321.40 | 332.95 | 318.25 | 135269 | 1.85% |
| 29 Dec 2022 | 318.20 | 314.65 | 321.40 | 309.00 | 50251 | 1.13% |
| 28 Dec 2022 | 314.65 | 316.05 | 323.50 | 311.00 | 46897 | -2.01% |
| 27 Dec 2022 | 321.10 | 318.00 | 323.50 | 306.55 | 85748 | 2.57% |
| 26 Dec 2022 | 313.05 | 303.05 | 314.70 | 299.50 | 65373 | 4.96% |
| 23 Dec 2022 | 298.25 | 298.10 | 312.00 | 288.00 | 91666 | -1.81% |
| 22 Dec 2022 | 303.75 | 308.55 | 313.90 | 296.40 | 102684 | -1.28% |
| 21 Dec 2022 | 307.70 | 322.10 | 323.85 | 304.30 | 263509 | -3.53% |
| 20 Dec 2022 | 318.95 | 339.70 | 339.70 | 315.50 | 147775 | -4.38% |
| 19 Dec 2022 | 333.55 | 331.85 | 337.70 | 328.05 | 62758 | 1.34% |
| 16 Dec 2022 | 329.15 | 349.30 | 350.45 | 327.50 | 214159 | -5.77% |
| 15 Dec 2022 | 349.30 | 358.00 | 359.75 | 348.00 | 50042 | -2.40% |
| 14 Dec 2022 | 357.90 | 365.00 | 367.55 | 355.10 | 85055 | -1.93% |
| 13 Dec 2022 | 364.95 | 371.00 | 372.70 | 355.00 | 161942 | -1.40% |
| 12 Dec 2022 | 370.15 | 351.50 | 379.50 | 341.50 | 364112 | 5.31% |
| 09 Dec 2022 | 351.50 | 370.95 | 372.00 | 347.75 | 198372 | -4.59% |
| 08 Dec 2022 | 368.40 | 379.10 | 379.10 | 364.05 | 41011 | -2.06% |
| 07 Dec 2022 | 376.15 | 366.10 | 379.90 | 366.10 | 52600 | 2.05% |
| 06 Dec 2022 | 368.60 | 370.00 | 375.00 | 366.30 | 48529 | -1.23% |
| 05 Dec 2022 | 373.20 | 383.00 | 386.00 | 367.65 | 58516 | -2.00% |
| 02 Dec 2022 | 380.80 | 373.00 | 387.95 | 370.40 | 141630 | 1.89% |
| 01 Dec 2022 | 373.75 | 393.80 | 393.80 | 366.65 | 96568 | -2.52% |
| 30 Nov 2022 | 383.40 | 392.00 | 392.00 | 381.50 | 64450 | -1.99% |
| 29 Nov 2022 | 391.20 | 403.95 | 407.00 | 390.00 | 77635 | -1.94% |
| 28 Nov 2022 | 398.95 | 398.00 | 404.45 | 392.80 | 125768 | -0.25% |
| 25 Nov 2022 | 399.95 | 416.90 | 424.55 | 394.05 | 355376 | -2.24% |
| 24 Nov 2022 | 409.10 | 391.70 | 415.00 | 387.65 | 968241 | 5.25% |
| 23 Nov 2022 | 388.70 | 393.00 | 398.80 | 385.35 | 151794 | -0.88% |
| 22 Nov 2022 | 392.15 | 393.85 | 399.50 | 386.10 | 197070 | 1.57% |
| 21 Nov 2022 | 386.10 | 399.70 | 404.95 | 382.60 | 110378 | -2.84% |
| 18 Nov 2022 | 397.40 | 387.50 | 404.70 | 382.00 | 423266 | 3.44% |
| 17 Nov 2022 | 384.20 | 385.00 | 391.85 | 381.10 | 62924 | -1.06% |
| 16 Nov 2022 | 388.30 | 392.40 | 403.55 | 385.25 | 334461 | -1.26% |
| 15 Nov 2022 | 393.25 | 401.95 | 401.95 | 387.10 | 180569 | -1.23% |
| 14 Nov 2022 | 398.15 | 355.15 | 401.80 | 351.60 | 642555 | 12.11% |
| 11 Nov 2022 | 355.15 | 378.00 | 381.95 | 349.70 | 102995 | -3.96% |
| 10 Nov 2022 | 369.80 | 363.75 | 390.00 | 360.00 | 227662 | 1.73% |
| 09 Nov 2022 | 363.50 | 349.95 | 372.00 | 346.65 | 128863 | 4.98% |
| 07 Nov 2022 | 346.25 | 348.40 | 348.40 | 339.40 | 21579 | 0.36% |
| 04 Nov 2022 | 345.00 | 338.00 | 350.50 | 335.45 | 20273 | 2.07% |
| 03 Nov 2022 | 338.00 | 344.10 | 346.30 | 333.90 | 34730 | -2.00% |
| 02 Nov 2022 | 344.90 | 355.40 | 358.00 | 342.90 | 35462 | -1.50% |
| 01 Nov 2022 | 350.15 | 348.90 | 357.95 | 348.00 | 25859 | -0.26% |
| 31 Oct 2022 | 351.05 | 358.10 | 364.90 | 348.90 | 32815 | -1.11% |
| 28 Oct 2022 | 355.00 | 355.80 | 362.00 | 352.00 | 26376 | -1.46% |
| 27 Oct 2022 | 360.25 | 365.05 | 366.10 | 355.30 | 34354 | -0.63% |
| 25 Oct 2022 | 362.55 | 372.00 | 374.60 | 360.30 | 63413 | -2.34% |
| 24 Oct 2022 | 371.25 | 352.00 | 380.00 | 348.00 | 134907 | 5.92% |
| 21 Oct 2022 | 350.50 | 333.20 | 358.00 | 332.05 | 81394 | 5.57% |
| 20 Oct 2022 | 332.00 | 330.80 | 338.20 | 329.60 | 15025 | -0.93% |
| 19 Oct 2022 | 335.10 | 333.80 | 342.05 | 333.80 | 21752 | -0.12% |
| 18 Oct 2022 | 335.50 | 338.80 | 342.10 | 332.00 | 20787 | 1.56% |
| 17 Oct 2022 | 330.35 | 345.10 | 345.30 | 328.05 | 35602 | -4.59% |
| 14 Oct 2022 | 346.25 | 364.40 | 364.40 | 342.45 | 33141 | -2.86% |
| 13 Oct 2022 | 356.45 | 360.00 | 362.15 | 355.00 | 31270 | -1.22% |
| 12 Oct 2022 | 360.85 | 364.10 | 364.10 | 356.20 | 44895 | 0.10% |
| 11 Oct 2022 | 360.50 | 347.05 | 364.00 | 345.10 | 106806 | 3.88% |
| 10 Oct 2022 | 347.05 | 353.80 | 355.45 | 344.20 | 35126 | -2.40% |
| 07 Oct 2022 | 355.60 | 336.80 | 359.30 | 333.50 | 119976 | 6.07% |
| 06 Oct 2022 | 335.25 | 335.20 | 339.00 | 333.05 | 20309 | 1.25% |
| 04 Oct 2022 | 331.10 | 336.05 | 342.55 | 323.60 | 38606 | 0.47% |
| 03 Oct 2022 | 329.55 | 340.00 | 344.45 | 327.50 | 23755 | -4.01% |
| 30 Sep 2022 | 343.30 | 340.40 | 349.30 | 337.50 | 22672 | 0.94% |
| 29 Sep 2022 | 340.10 | 347.90 | 347.90 | 334.00 | 28526 | -0.28% |
| 28 Sep 2022 | 341.05 | 351.00 | 356.90 | 339.15 | 29906 | -3.54% |
| 27 Sep 2022 | 353.55 | 326.20 | 357.50 | 322.70 | 221609 | 7.41% |
| 26 Sep 2022 | 329.15 | 360.00 | 360.15 | 325.00 | 169140 | -10.04% |
| 23 Sep 2022 | 365.90 | 374.70 | 395.00 | 356.15 | 630518 | -0.05% |
| 22 Sep 2022 | 366.10 | 345.00 | 369.00 | 342.75 | 168466 | 6.10% |
| 21 Sep 2022 | 345.05 | 343.00 | 350.00 | 341.45 | 60165 | 0.80% |
| 20 Sep 2022 | 342.30 | 345.00 | 346.05 | 336.40 | 31007 | 1.50% |
| 19 Sep 2022 | 337.25 | 330.20 | 340.00 | 330.20 | 28354 | 1.43% |
| 16 Sep 2022 | 332.50 | 343.00 | 346.65 | 330.00 | 57038 | -3.51% |
| 15 Sep 2022 | 344.60 | 344.00 | 348.00 | 342.45 | 22992 | 0.79% |
| 14 Sep 2022 | 341.90 | 339.30 | 350.00 | 337.55 | 41866 | -0.13% |
| 13 Sep 2022 | 342.35 | 344.80 | 348.00 | 340.95 | 47650 | 0.45% |
| 12 Sep 2022 | 340.80 | 343.85 | 347.00 | 338.50 | 49373 | 0.09% |
| 09 Sep 2022 | 340.50 | 336.10 | 350.00 | 336.10 | 55801 | 0.92% |
| 08 Sep 2022 | 337.40 | 340.90 | 342.55 | 336.15 | 34321 | -0.28% |
| 07 Sep 2022 | 338.35 | 333.30 | 345.80 | 332.55 | 60192 | 1.35% |
| 06 Sep 2022 | 333.85 | 337.45 | 347.60 | 331.95 | 48845 | -0.18% |
| 05 Sep 2022 | 334.45 | 335.55 | 340.00 | 327.10 | 56275 | 0.56% |
| 02 Sep 2022 | 332.60 | 334.30 | 341.90 | 330.30 | 30222 | -0.49% |
| 01 Sep 2022 | 334.25 | 333.00 | 339.25 | 332.30 | 21141 | 0.45% |
| 30 Aug 2022 | 332.75 | 334.35 | 338.50 | 327.25 | 33982 | 0.24% |
| 29 Aug 2022 | 331.95 | 328.50 | 335.00 | 324.05 | 53930 | -1.44% |
| 26 Aug 2022 | 336.80 | 317.00 | 339.90 | 313.05 | 223078 | 8.04% |
| 25 Aug 2022 | 311.75 | 305.00 | 317.00 | 303.50 | 172588 | 3.25% |
| 24 Aug 2022 | 301.95 | 304.80 | 306.60 | 300.05 | 31494 | -0.63% |
| 23 Aug 2022 | 303.85 | 297.00 | 306.00 | 296.45 | 13180 | 1.20% |
| 22 Aug 2022 | 300.25 | 296.35 | 308.10 | 296.35 | 39836 | -1.12% |
| 19 Aug 2022 | 303.65 | 306.00 | 310.25 | 300.20 | 51981 | 0.61% |
| 18 Aug 2022 | 301.80 | 312.80 | 325.00 | 299.85 | 140604 | -3.15% |
| 17 Aug 2022 | 311.60 | 307.05 | 316.00 | 300.65 | 58581 | 2.18% |
| 16 Aug 2022 | 304.95 | 304.90 | 308.50 | 297.75 | 74448 | 1.79% |
| 12 Aug 2022 | 299.60 | 309.10 | 319.90 | 295.05 | 153056 | -2.03% |
| 11 Aug 2022 | 305.80 | 319.95 | 323.00 | 304.00 | 160387 | -1.97% |
| 10 Aug 2022 | 311.95 | 343.00 | 343.00 | 298.40 | 379765 | -9.20% |
| 08 Aug 2022 | 343.55 | 355.00 | 358.50 | 340.10 | 14294 | -3.09% |
| 05 Aug 2022 | 354.50 | 358.00 | 358.75 | 347.40 | 45347 | -0.70% |
| 04 Aug 2022 | 357.00 | 345.00 | 361.45 | 342.60 | 38527 | 3.64% |
| 03 Aug 2022 | 344.45 | 352.20 | 353.00 | 342.00 | 16179 | -2.31% |
| 02 Aug 2022 | 352.60 | 349.00 | 359.90 | 343.50 | 32665 | 0.69% |
| 01 Aug 2022 | 350.20 | 342.00 | 355.00 | 338.50 | 80587 | 3.23% |
| 29 Jul 2022 | 339.25 | 338.00 | 341.00 | 335.35 | 25428 | 1.63% |
| 28 Jul 2022 | 333.80 | 333.00 | 342.15 | 328.20 | 62375 | 1.85% |
| 27 Jul 2022 | 327.75 | 317.60 | 333.75 | 310.85 | 29851 | 2.99% |
| 26 Jul 2022 | 318.25 | 318.05 | 320.00 | 316.20 | 5242 | 0.36% |
| 25 Jul 2022 | 317.10 | 324.20 | 324.20 | 315.00 | 16747 | -2.58% |
| 22 Jul 2022 | 325.50 | 331.00 | 333.00 | 323.70 | 28028 | -2.06% |
| 21 Jul 2022 | 332.35 | 330.00 | 333.95 | 323.00 | 13580 | 1.00% |
| 20 Jul 2022 | 329.05 | 331.10 | 338.55 | 325.35 | 36201 | -0.27% |
| 19 Jul 2022 | 329.95 | 324.75 | 336.85 | 319.00 | 19887 | 1.38% |
| 18 Jul 2022 | 325.45 | 314.60 | 327.85 | 311.25 | 29015 | 3.99% |
| 15 Jul 2022 | 312.95 | 317.60 | 317.60 | 310.00 | 11157 | -0.49% |
| 14 Jul 2022 | 314.50 | 321.00 | 322.90 | 312.40 | 16235 | -2.50% |
| 13 Jul 2022 | 322.55 | 322.75 | 328.00 | 320.00 | 17641 | -1.10% |
| 12 Jul 2022 | 326.15 | 329.50 | 335.00 | 325.00 | 11559 | -0.75% |
| 11 Jul 2022 | 328.60 | 330.00 | 332.80 | 322.40 | 28663 | 0.77% |
| 08 Jul 2022 | 326.10 | 334.90 | 339.00 | 325.00 | 52794 | -1.60% |
| 07 Jul 2022 | 331.40 | 325.40 | 337.00 | 320.00 | 57874 | 3.71% |
| 06 Jul 2022 | 319.55 | 316.65 | 322.00 | 310.70 | 14139 | 0.76% |
| 05 Jul 2022 | 317.15 | 322.25 | 325.30 | 312.35 | 16334 | -0.61% |
| 04 Jul 2022 | 319.10 | 313.15 | 323.00 | 310.05 | 15326 | 1.90% |
| 01 Jul 2022 | 313.15 | 309.80 | 316.20 | 303.00 | 16763 | 1.97% |
| 30 Jun 2022 | 307.10 | 324.00 | 324.00 | 305.05 | 16607 | -4.80% |
| 29 Jun 2022 | 322.60 | 319.90 | 325.00 | 315.55 | 18818 | -0.42% |
| 28 Jun 2022 | 323.95 | 319.80 | 325.80 | 318.20 | 15794 | -0.22% |
| 27 Jun 2022 | 324.65 | 321.00 | 329.75 | 318.05 | 71765 | 2.43% |
| 24 Jun 2022 | 316.95 | 300.00 | 318.75 | 300.00 | 81568 | 5.99% |
| 23 Jun 2022 | 299.05 | 297.05 | 305.70 | 295.65 | 14911 | 0.02% |
| 22 Jun 2022 | 299.00 | 304.55 | 307.35 | 297.05 | 24537 | -2.03% |
| 21 Jun 2022 | 305.20 | 295.30 | 312.65 | 295.30 | 46016 | 2.09% |
| 20 Jun 2022 | 298.95 | 304.60 | 306.00 | 292.00 | 29625 | -1.08% |
| 17 Jun 2022 | 302.20 | 300.05 | 316.60 | 288.25 | 73067 | -0.79% |
| 16 Jun 2022 | 304.60 | 314.90 | 324.00 | 300.30 | 118450 | -0.85% |
| 15 Jun 2022 | 307.20 | 292.10 | 327.85 | 287.00 | 637514 | 6.74% |
| 14 Jun 2022 | 287.80 | 276.85 | 290.10 | 275.10 | 10286 | 3.41% |
| 13 Jun 2022 | 278.30 | 283.45 | 287.25 | 275.00 | 17934 | -5.23% |
| 10 Jun 2022 | 293.65 | 288.00 | 298.60 | 281.05 | 43463 | 1.28% |
| 09 Jun 2022 | 289.95 | 283.00 | 294.90 | 278.85 | 30283 | 0.31% |
| 08 Jun 2022 | 289.05 | 260.70 | 313.00 | 259.25 | 52169 | 10.73% |
| 07 Jun 2022 | 261.05 | 264.95 | 269.10 | 256.95 | 12501 | -0.67% |
| 06 Jun 2022 | 262.80 | 273.30 | 273.30 | 260.00 | 7601 | -1.00% |
| 03 Jun 2022 | 265.45 | 269.75 | 273.80 | 264.00 | 9896 | 0.36% |
| 02 Jun 2022 | 264.50 | 264.00 | 272.40 | 254.70 | 20288 | 1.99% |
| 01 Jun 2022 | 259.35 | 266.00 | 272.55 | 254.10 | 21665 | -2.13% |
| 31 May 2022 | 265.00 | 273.00 | 273.00 | 262.00 | 12666 | -2.03% |
| 30 May 2022 | 270.50 | 267.85 | 275.90 | 261.00 | 28560 | 3.38% |
| 27 May 2022 | 261.65 | 257.95 | 265.50 | 251.45 | 28964 | 4.47% |
| 26 May 2022 | 250.45 | 258.00 | 259.85 | 248.00 | 29795 | -1.07% |
| 25 May 2022 | 253.15 | 264.60 | 265.10 | 250.00 | 18827 | -4.33% |
| 24 May 2022 | 264.60 | 277.15 | 277.15 | 252.85 | 52860 | -1.69% |
| 23 May 2022 | 269.15 | 276.35 | 276.40 | 265.25 | 15007 | -1.98% |
| 20 May 2022 | 274.60 | 278.75 | 288.00 | 260.10 | 31120 | 7.45% |
| 19 May 2022 | 255.55 | 267.95 | 267.95 | 253.65 | 14444 | -4.61% |
| 18 May 2022 | 267.90 | 271.05 | 278.15 | 266.20 | 13691 | -1.03% |
| 17 May 2022 | 270.70 | 260.00 | 277.45 | 260.00 | 23887 | 2.97% |
| 16 May 2022 | 262.90 | 264.10 | 272.90 | 260.35 | 9965 | -1.24% |
| 13 May 2022 | 266.20 | 265.00 | 273.45 | 259.15 | 10604 | 2.72% |
| 12 May 2022 | 259.15 | 275.15 | 275.15 | 250.00 | 18272 | -2.99% |
| 11 May 2022 | 267.15 | 285.60 | 285.65 | 261.00 | 11978 | -4.56% |
| 10 May 2022 | 279.90 | 281.00 | 288.70 | 275.50 | 9055 | -0.60% |
| 09 May 2022 | 281.60 | 296.00 | 296.00 | 277.00 | 22554 | -3.76% |
| 06 May 2022 | 292.60 | 304.80 | 304.80 | 289.00 | 9370 | -1.55% |
| 05 May 2022 | 297.20 | 311.90 | 312.00 | 294.00 | 43568 | -2.96% |
| 04 May 2022 | 306.25 | 315.15 | 319.85 | 305.00 | 33048 | -2.82% |
| 02 May 2022 | 315.15 | 324.50 | 329.20 | 312.10 | 19352 | -2.88% |
| 29 Apr 2022 | 324.50 | 324.00 | 337.15 | 315.25 | 19935 | 0.09% |
| 28 Apr 2022 | 324.20 | 328.60 | 340.45 | 321.00 | 18764 | -1.32% |
| 27 Apr 2022 | 328.55 | 329.65 | 331.80 | 323.10 | 15999 | -0.98% |
| 26 Apr 2022 | 331.80 | 343.35 | 343.35 | 325.25 | 30656 | -1.43% |
| 25 Apr 2022 | 336.60 | 344.40 | 344.40 | 334.00 | 16503 | -0.84% |
| 22 Apr 2022 | 339.45 | 342.00 | 343.70 | 335.10 | 15894 | 0.12% |
| 21 Apr 2022 | 339.05 | 340.00 | 347.00 | 337.50 | 11710 | 0.15% |
| 20 Apr 2022 | 338.55 | 349.60 | 349.60 | 336.00 | 20024 | -1.71% |
| 19 Apr 2022 | 344.45 | 340.30 | 357.00 | 337.05 | 35958 | 2.21% |
| 18 Apr 2022 | 337.00 | 341.20 | 358.00 | 335.00 | 14047 | -2.45% |
| 13 Apr 2022 | 345.45 | 350.00 | 363.00 | 341.40 | 38753 | -1.07% |
| 12 Apr 2022 | 349.20 | 342.00 | 355.00 | 332.30 | 44210 | -0.16% |
| 11 Apr 2022 | 349.75 | 345.00 | 357.00 | 338.85 | 97379 | 4.83% |
| 08 Apr 2022 | 333.65 | 320.00 | 338.00 | 318.25 | 31609 | 5.10% |
| 07 Apr 2022 | 317.45 | 330.00 | 344.90 | 312.10 | 62962 | -2.37% |
| 06 Apr 2022 | 325.15 | 315.00 | 329.90 | 310.05 | 46617 | 3.75% |
| 05 Apr 2022 | 313.40 | 304.80 | 316.95 | 295.00 | 46174 | 4.22% |
| 04 Apr 2022 | 300.70 | 291.20 | 303.50 | 287.00 | 36105 | 1.33% |
| 01 Apr 2022 | 296.75 | 287.30 | 299.20 | 285.25 | 12983 | 4.84% |
| 31 Mar 2022 | 283.05 | 280.00 | 288.70 | 280.00 | 24260 | 1.16% |
| 30 Mar 2022 | 279.80 | 294.95 | 295.05 | 278.55 | 26116 | 0.41% |
| 29 Mar 2022 | 278.65 | 291.95 | 295.00 | 273.00 | 200315 | -2.94% |
| 28 Mar 2022 | 287.10 | 303.95 | 303.95 | 285.00 | 101680 | -2.03% |
| 25 Mar 2022 | 293.05 | 299.00 | 304.30 | 289.00 | 39795 | -1.11% |
| 24 Mar 2022 | 296.35 | 299.10 | 302.50 | 293.00 | 30125 | -1.13% |
| 23 Mar 2022 | 299.75 | 301.70 | 304.70 | 294.00 | 24868 | 0.23% |
| 22 Mar 2022 | 299.05 | 301.40 | 311.35 | 295.30 | 50941 | -0.89% |
| 21 Mar 2022 | 301.75 | 300.05 | 305.00 | 291.00 | 26592 | 0.58% |
| 17 Mar 2022 | 300.00 | 302.00 | 309.25 | 296.20 | 27872 | -0.66% |
| 16 Mar 2022 | 302.00 | 285.30 | 308.00 | 282.20 | 34769 | 7.44% |
| 15 Mar 2022 | 281.10 | 295.75 | 302.00 | 277.60 | 32325 | -4.09% |
| 14 Mar 2022 | 293.10 | 311.90 | 311.90 | 283.60 | 60375 | -2.59% |
| 11 Mar 2022 | 300.90 | 300.25 | 314.00 | 298.25 | 63363 | 0.22% |
| 10 Mar 2022 | 300.25 | 300.90 | 311.95 | 287.50 | 22459 | 0.10% |
| 09 Mar 2022 | 299.95 | 284.00 | 303.00 | 279.25 | 51992 | 6.54% |
| 08 Mar 2022 | 281.55 | 279.35 | 284.00 | 272.30 | 62524 | 2.29% |
| 07 Mar 2022 | 275.25 | 277.50 | 286.85 | 270.00 | 28974 | -4.04% |
| 04 Mar 2022 | 286.85 | 303.95 | 305.80 | 282.55 | 54246 | -4.91% |
| 03 Mar 2022 | 301.65 | 303.05 | 308.00 | 300.00 | 13323 | 0.15% |
| 02 Mar 2022 | 301.20 | 304.40 | 311.25 | 300.00 | 23701 | -1.25% |
| 28 Feb 2022 | 305.00 | 310.00 | 310.00 | 300.00 | 33253 | -1.50% |
| 25 Feb 2022 | 309.65 | 300.20 | 320.00 | 300.20 | 24197 | 2.06% |
| 24 Feb 2022 | 303.40 | 310.00 | 318.05 | 300.80 | 56829 | -3.21% |
| 23 Feb 2022 | 313.45 | 326.00 | 328.10 | 310.00 | 13851 | -2.41% |
| 22 Feb 2022 | 321.20 | 310.00 | 329.25 | 310.00 | 35706 | 2.90% |
| 21 Feb 2022 | 312.15 | 320.10 | 322.10 | 310.00 | 36822 | -2.47% |
| 18 Feb 2022 | 320.05 | 320.05 | 323.45 | 320.00 | 11601 | 0.00% |
| 17 Feb 2022 | 320.05 | 322.95 | 324.95 | 320.00 | 17671 | -0.81% |
| 16 Feb 2022 | 322.65 | 335.00 | 335.00 | 321.10 | 29393 | -1.33% |
| 15 Feb 2022 | 327.00 | 337.10 | 337.15 | 320.00 | 62169 | -0.89% |
| 14 Feb 2022 | 329.95 | 340.00 | 344.15 | 328.05 | 89161 | -3.14% |
| 11 Feb 2022 | 340.65 | 340.00 | 347.85 | 340.00 | 22354 | -0.70% |
| 10 Feb 2022 | 343.05 | 364.00 | 364.00 | 325.10 | 59021 | -4.60% |
| 09 Feb 2022 | 359.60 | 350.05 | 361.20 | 350.05 | 13495 | 2.44% |
| 08 Feb 2022 | 351.05 | 379.00 | 379.00 | 345.00 | 47576 | -5.15% |
| 07 Feb 2022 | 370.10 | 380.40 | 380.40 | 365.00 | 7537 | -0.79% |
| 04 Feb 2022 | 373.05 | 373.50 | 388.00 | 370.45 | 17755 | -2.33% |
| 03 Feb 2022 | 381.95 | 385.00 | 385.00 | 373.25 | 27371 | 1.15% |
| 02 Feb 2022 | 377.60 | 368.90 | 381.95 | 360.00 | 26748 | 3.44% |
| 01 Feb 2022 | 365.05 | 361.95 | 367.00 | 350.00 | 8742 | 2.27% |
| 31 Jan 2022 | 356.95 | 367.80 | 367.80 | 349.20 | 11123 | 0.86% |
| 28 Jan 2022 | 353.90 | 359.85 | 359.85 | 350.05 | 7219 | 0.68% |
| 27 Jan 2022 | 351.50 | 350.00 | 364.80 | 341.00 | 9075 | 0.40% |
| 25 Jan 2022 | 350.10 | 340.00 | 370.00 | 340.00 | 9460 | -0.75% |
| 24 Jan 2022 | 352.75 | 380.50 | 380.50 | 338.00 | 28451 | -2.70% |
| 21 Jan 2022 | 362.55 | 355.00 | 381.20 | 355.00 | 23605 | -1.63% |
| 20 Jan 2022 | 368.55 | 368.20 | 374.95 | 367.25 | 7379 | -0.85% |
| 19 Jan 2022 | 371.70 | 376.05 | 384.00 | 365.45 | 10579 | -1.08% |
| 18 Jan 2022 | 375.75 | 393.95 | 394.00 | 372.50 | 30574 | -3.54% |
| 17 Jan 2022 | 389.55 | 393.00 | 396.85 | 384.30 | 23972 | 1.37% |
| 14 Jan 2022 | 384.30 | 374.00 | 387.95 | 370.00 | 31514 | 2.73% |
| 13 Jan 2022 | 374.10 | 389.00 | 389.00 | 371.00 | 32055 | -2.98% |
| 12 Jan 2022 | 385.60 | 394.50 | 399.40 | 381.00 | 23400 | -1.42% |
| 11 Jan 2022 | 391.15 | 384.45 | 398.00 | 375.10 | 47114 | 2.87% |
| 10 Jan 2022 | 380.25 | 378.00 | 385.00 | 369.65 | 51670 | 2.07% |
| 07 Jan 2022 | 372.55 | 358.70 | 376.00 | 355.75 | 60545 | 3.86% |
| 06 Jan 2022 | 358.70 | 335.60 | 371.60 | 335.60 | 131000 | 6.17% |
| 05 Jan 2022 | 337.85 | 335.00 | 342.95 | 330.55 | 25670 | 1.29% |
| 04 Jan 2022 | 333.55 | 331.15 | 345.00 | 330.00 | 38997 | 0.14% |
| 03 Jan 2022 | 333.10 | 335.00 | 335.00 | 317.65 | 33576 | -0.28% |
| 31 Dec 2021 | 334.05 | 338.00 | 338.00 | 328.50 | 21441 | 0.03% |
| 30 Dec 2021 | 333.95 | 333.00 | 337.10 | 326.60 | 11623 | -0.31% |
| 29 Dec 2021 | 335.00 | 335.00 | 338.00 | 332.00 | 19943 | 0.28% |
| 28 Dec 2021 | 334.05 | 335.00 | 335.50 | 332.65 | 12846 | 0.06% |
| 27 Dec 2021 | 333.85 | 340.00 | 340.00 | 330.00 | 6564 | -0.22% |
| 24 Dec 2021 | 334.60 | 346.00 | 346.00 | 332.00 | 7960 | -1.44% |
| 23 Dec 2021 | 339.50 | 336.75 | 343.00 | 334.55 | 22763 | 1.36% |
| 22 Dec 2021 | 334.95 | 344.00 | 344.00 | 330.15 | 6655 | 0.07% |
| 21 Dec 2021 | 334.70 | 325.10 | 343.90 | 325.10 | 8430 | 1.41% |
| 20 Dec 2021 | 330.05 | 346.00 | 350.35 | 311.35 | 50322 | -4.49% |
| 17 Dec 2021 | 345.55 | 361.00 | 368.00 | 342.50 | 17990 | -4.15% |
| 16 Dec 2021 | 360.50 | 371.05 | 372.00 | 360.00 | 13420 | -1.94% |
| 15 Dec 2021 | 367.65 | 368.45 | 372.95 | 365.00 | 114418 | -0.22% |
| 14 Dec 2021 | 368.45 | 373.95 | 373.95 | 363.85 | 3726 | 0.45% |
| 13 Dec 2021 | 366.80 | 365.50 | 371.30 | 359.15 | 56140 | 1.16% |
| 10 Dec 2021 | 362.60 | 388.00 | 388.00 | 362.35 | 48206 | -4.93% |
| 09 Dec 2021 | 381.40 | 385.00 | 388.00 | 372.10 | 15317 | -0.07% |
| 08 Dec 2021 | 381.65 | 372.90 | 382.75 | 365.00 | 13303 | 2.83% |
| 07 Dec 2021 | 371.15 | 374.80 | 374.80 | 365.50 | 5253 | 1.87% |
| 06 Dec 2021 | 364.35 | 371.00 | 374.85 | 360.00 | 7294 | -1.53% |
| 03 Dec 2021 | 370.00 | 361.00 | 377.30 | 361.00 | 16388 | 1.31% |
| 02 Dec 2021 | 365.20 | 372.00 | 372.00 | 357.95 | 7479 | 0.61% |
| 01 Dec 2021 | 363.00 | 357.95 | 365.00 | 349.80 | 9261 | 3.54% |
| 30 Nov 2021 | 350.60 | 365.00 | 365.00 | 348.10 | 11402 | -2.34% |
| 29 Nov 2021 | 359.00 | 354.35 | 360.00 | 345.00 | 11922 | 1.31% |
| 26 Nov 2021 | 354.35 | 370.00 | 370.05 | 352.00 | 14091 | -4.15% |
| 25 Nov 2021 | 369.70 | 364.85 | 373.00 | 358.85 | 11776 | 3.22% |
| 24 Nov 2021 | 358.15 | 353.10 | 361.05 | 350.05 | 14651 | 3.47% |
| 23 Nov 2021 | 346.15 | 357.50 | 375.00 | 341.00 | 48103 | -3.17% |
| 22 Nov 2021 | 357.50 | 360.00 | 372.00 | 350.55 | 21525 | -3.12% |
| 18 Nov 2021 | 369.00 | 375.80 | 381.90 | 365.00 | 7947 | -1.81% |
| 17 Nov 2021 | 375.80 | 378.90 | 382.00 | 366.00 | 10243 | -0.03% |
| 16 Nov 2021 | 375.90 | 370.00 | 385.00 | 370.00 | 7738 | -0.30% |
| 15 Nov 2021 | 377.05 | 380.00 | 380.00 | 371.10 | 5897 | -0.48% |
| 12 Nov 2021 | 378.85 | 388.00 | 388.00 | 373.70 | 12253 | -2.00% |
| 11 Nov 2021 | 386.60 | 390.00 | 390.00 | 375.00 | 8605 | 0.47% |
| 10 Nov 2021 | 384.80 | 376.80 | 394.95 | 374.00 | 7248 | 2.10% |
| 09 Nov 2021 | 376.90 | 380.00 | 389.95 | 375.00 | 5611 | -1.75% |
| 08 Nov 2021 | 383.60 | 380.00 | 388.00 | 380.00 | 6758 | -0.16% |
| 04 Nov 2021 | 384.20 | 378.00 | 386.70 | 365.30 | 23307 | 4.32% |
| 03 Nov 2021 | 368.30 | 368.00 | 375.00 | 365.00 | 110827 | -0.49% |
| 02 Nov 2021 | 370.10 | 362.00 | 379.00 | 362.00 | 17447 | -1.29% |
| 01 Nov 2021 | 374.95 | 375.00 | 385.00 | 374.95 | 56170 | -4.99% |
| 29 Oct 2021 | 394.65 | 398.70 | 402.95 | 386.00 | 16979 | -1.02% |
| 28 Oct 2021 | 398.70 | 407.00 | 407.00 | 386.00 | 42619 | 0.73% |
| 27 Oct 2021 | 395.80 | 392.00 | 401.00 | 381.00 | 18691 | 1.45% |
| 26 Oct 2021 | 390.15 | 388.00 | 394.90 | 375.00 | 14485 | 1.72% |
| 25 Oct 2021 | 383.55 | 395.00 | 395.00 | 373.25 | 33170 | -2.37% |
| 22 Oct 2021 | 392.85 | 382.00 | 405.65 | 382.00 | 68048 | 1.68% |
| 21 Oct 2021 | 386.35 | 385.00 | 397.40 | 375.00 | 31345 | 0.16% |
| 20 Oct 2021 | 385.75 | 398.90 | 398.90 | 375.00 | 15690 | -1.33% |
| 19 Oct 2021 | 390.95 | 393.00 | 408.00 | 386.00 | 28641 | -1.70% |
| 18 Oct 2021 | 397.70 | 409.95 | 409.95 | 383.00 | 38649 | -1.35% |
| 14 Oct 2021 | 403.15 | 404.00 | 414.90 | 398.00 | 19756 | 0.02% |
| 13 Oct 2021 | 403.05 | 396.95 | 405.00 | 387.30 | 24599 | 3.48% |
| 12 Oct 2021 | 389.50 | 399.75 | 399.75 | 372.20 | 36770 | -0.56% |
| 11 Oct 2021 | 391.70 | 413.85 | 414.40 | 389.00 | 29846 | -3.45% |
| 08 Oct 2021 | 405.70 | 426.25 | 426.25 | 400.00 | 15691 | -1.56% |
| 07 Oct 2021 | 412.15 | 396.40 | 415.40 | 392.00 | 74696 | 3.97% |
| 06 Oct 2021 | 396.40 | 406.20 | 415.40 | 393.00 | 74159 | -2.32% |
| 05 Oct 2021 | 405.80 | 420.50 | 422.10 | 403.10 | 197882 | -2.92% |
| 04 Oct 2021 | 418.00 | 417.70 | 427.45 | 411.40 | 211037 | 1.73% |
| 01 Oct 2021 | 410.90 | 394.15 | 414.00 | 385.00 | 200656 | 4.21% |
| 30 Sep 2021 | 394.30 | 382.80 | 394.70 | 371.00 | 200110 | 4.88% |
| 29 Sep 2021 | 375.95 | 361.00 | 378.70 | 361.00 | 342889 | 4.23% |
| 28 Sep 2021 | 360.70 | 349.95 | 365.00 | 349.95 | 129303 | 3.18% |
| 27 Sep 2021 | 349.60 | 368.00 | 368.00 | 340.10 | 174412 | -1.83% |
| 24 Sep 2021 | 356.10 | 364.00 | 367.90 | 353.65 | 89107 | -1.12% |
| 23 Sep 2021 | 360.15 | 362.30 | 368.60 | 351.75 | 385732 | 2.59% |
| 22 Sep 2021 | 351.05 | 359.10 | 362.75 | 347.20 | 64792 | -2.36% |
| 21 Sep 2021 | 359.55 | 369.00 | 369.00 | 350.40 | 29328 | 0.07% |
| 20 Sep 2021 | 359.30 | 376.15 | 376.15 | 353.40 | 34381 | -1.92% |
| 17 Sep 2021 | 366.35 | 376.00 | 376.00 | 363.15 | 29611 | -0.23% |
| 16 Sep 2021 | 367.20 | 370.00 | 379.00 | 365.00 | 46897 | 0.48% |
| 15 Sep 2021 | 365.45 | 373.95 | 373.95 | 363.05 | 56863 | -0.40% |
| 14 Sep 2021 | 366.90 | 369.00 | 376.95 | 360.00 | 28308 | -0.07% |
| 13 Sep 2021 | 367.15 | 365.00 | 378.80 | 365.00 | 30517 | -0.77% |
| 09 Sep 2021 | 370.00 | 360.00 | 385.00 | 360.00 | 48386 | 0.01% |
| 08 Sep 2021 | 369.95 | 373.00 | 374.85 | 368.25 | 34488 | 0.00% |
| 07 Sep 2021 | 369.95 | 373.00 | 378.80 | 365.00 | 64684 | 0.54% |
| 06 Sep 2021 | 367.95 | 366.50 | 379.00 | 364.50 | 61809 | 0.40% |
| 03 Sep 2021 | 366.50 | 366.00 | 374.00 | 366.00 | 9771 | -0.14% |
| 02 Sep 2021 | 367.00 | 365.00 | 374.95 | 365.00 | 4866 | -1.10% |
| 01 Sep 2021 | 371.10 | 383.85 | 383.85 | 367.10 | 8121 | -1.66% |
| 31 Aug 2021 | 377.35 | 377.80 | 387.80 | 375.10 | 10965 | 1.56% |
| 30 Aug 2021 | 371.55 | 388.90 | 388.90 | 365.05 | 6637 | -0.72% |
| 27 Aug 2021 | 374.25 | 391.50 | 391.50 | 361.00 | 20969 | -1.27% |
| 26 Aug 2021 | 379.05 | 368.00 | 384.95 | 368.00 | 29650 | 0.50% |
| 25 Aug 2021 | 377.15 | 377.90 | 382.30 | 365.60 | 11762 | 0.27% |
| 24 Aug 2021 | 376.15 | 344.00 | 378.00 | 344.00 | 10901 | 4.20% |
| 23 Aug 2021 | 361.00 | 351.00 | 377.95 | 351.00 | 14065 | -2.14% |
| 20 Aug 2021 | 368.90 | 383.50 | 383.50 | 356.35 | 12571 | -1.65% |
| 18 Aug 2021 | 375.10 | 380.00 | 394.90 | 374.00 | 12965 | -4.14% |
| 17 Aug 2021 | 391.30 | 393.90 | 393.90 | 381.00 | 19714 | -0.80% |
| 16 Aug 2021 | 394.45 | 383.90 | 397.75 | 375.75 | 22992 | 3.53% |
| 13 Aug 2021 | 381.00 | 395.05 | 398.00 | 378.00 | 23561 | -3.56% |
| 12 Aug 2021 | 395.05 | 386.00 | 399.00 | 376.10 | 34070 | 2.34% |
| 11 Aug 2021 | 386.00 | 373.00 | 398.00 | 373.00 | 34908 | -1.57% |
| 10 Aug 2021 | 392.15 | 414.00 | 414.00 | 388.75 | 72505 | -3.20% |
| 09 Aug 2021 | 405.10 | 399.80 | 418.00 | 399.80 | 26890 | 1.52% |
| 06 Aug 2021 | 399.05 | 378.00 | 399.10 | 363.15 | 141626 | 4.99% |
| 05 Aug 2021 | 380.10 | 378.80 | 388.70 | 378.75 | 55300 | -4.65% |
| 04 Aug 2021 | 398.65 | 414.00 | 414.00 | 398.65 | 52484 | -4.99% |
| 03 Aug 2021 | 419.60 | 416.95 | 432.90 | 415.05 | 98681 | 0.77% |
| 02 Aug 2021 | 416.40 | 416.00 | 417.95 | 408.30 | 37155 | -3.11% |
| 30 Jul 2021 | 429.75 | 432.00 | 439.90 | 420.00 | 7123 | 0.13% |
| 29 Jul 2021 | 429.20 | 429.00 | 435.00 | 410.00 | 14477 | -0.23% |
| 28 Jul 2021 | 430.20 | 430.00 | 439.00 | 417.70 | 32761 | -2.15% |
| 27 Jul 2021 | 439.65 | 456.00 | 460.00 | 436.00 | 21411 | -1.22% |
| 26 Jul 2021 | 445.10 | 450.35 | 459.40 | 440.00 | 14419 | -2.48% |
| 23 Jul 2021 | 456.40 | 460.95 | 478.80 | 436.05 | 10177 | -0.57% |
| 22 Jul 2021 | 459.00 | 451.05 | 479.95 | 450.00 | 28664 | -2.19% |
| 20 Jul 2021 | 469.30 | 488.55 | 488.55 | 464.15 | 28189 | -3.94% |
| 19 Jul 2021 | 488.55 | 478.00 | 499.20 | 471.00 | 36779 | 2.13% |
| 16 Jul 2021 | 478.35 | 480.25 | 484.95 | 475.10 | 248575 | -0.40% |
| 15 Jul 2021 | 480.25 | 494.90 | 494.90 | 477.95 | 14221 | -0.48% |
| 14 Jul 2021 | 482.55 | 496.00 | 496.00 | 480.05 | 23780 | -0.53% |
| 13 Jul 2021 | 485.10 | 475.00 | 496.00 | 474.00 | 47259 | 1.62% |
| 12 Jul 2021 | 477.35 | 480.00 | 482.45 | 475.00 | 26730 | -0.20% |
| 09 Jul 2021 | 478.30 | 460.25 | 480.00 | 460.25 | 33040 | 0.60% |
| 08 Jul 2021 | 475.45 | 463.00 | 478.00 | 463.00 | 29550 | -0.68% |
| 07 Jul 2021 | 478.70 | 481.20 | 490.00 | 460.00 | 154235 | -0.19% |
| 06 Jul 2021 | 479.60 | 464.90 | 481.00 | 464.90 | 65638 | 3.78% |
| 05 Jul 2021 | 462.15 | 450.00 | 462.15 | 450.00 | 49385 | 5.00% |
| 02 Jul 2021 | 440.15 | 411.00 | 440.15 | 407.00 | 203761 | 5.00% |
| 01 Jul 2021 | 419.20 | 419.25 | 420.00 | 405.50 | 26219 | -0.07% |
| 30 Jun 2021 | 419.50 | 412.25 | 424.70 | 392.05 | 30572 | 1.76% |
| 29 Jun 2021 | 412.25 | 407.00 | 420.00 | 402.30 | 21381 | -0.65% |
| 28 Jun 2021 | 414.95 | 421.00 | 434.90 | 405.50 | 20156 | -2.41% |
| 25 Jun 2021 | 425.20 | 442.00 | 442.00 | 422.50 | 12174 | -1.09% |
| 24 Jun 2021 | 429.90 | 449.35 | 462.00 | 426.90 | 72834 | -4.33% |
| 23 Jun 2021 | 449.35 | 437.05 | 453.00 | 425.25 | 17761 | 2.81% |
| 22 Jun 2021 | 437.05 | 440.00 | 450.00 | 426.05 | 11708 | -1.34% |
| 21 Jun 2021 | 443.00 | 425.00 | 458.00 | 421.40 | 28604 | -0.12% |
| 18 Jun 2021 | 443.55 | 453.60 | 462.00 | 430.95 | 34011 | -2.22% |
| 17 Jun 2021 | 453.60 | 452.00 | 464.90 | 451.00 | 14069 | -2.00% |
| 16 Jun 2021 | 462.85 | 477.00 | 480.95 | 456.00 | 38318 | -2.78% |
| 15 Jun 2021 | 476.10 | 472.00 | 484.00 | 452.20 | 64621 | 0.88% |
| 14 Jun 2021 | 471.95 | 460.00 | 480.00 | 437.70 | 86917 | 2.44% |
| 11 Jun 2021 | 460.70 | 469.95 | 477.90 | 445.00 | 46490 | -0.76% |
| 10 Jun 2021 | 464.25 | 466.00 | 480.00 | 458.00 | 24291 | -0.79% |
| 09 Jun 2021 | 467.95 | 477.40 | 485.00 | 450.00 | 169672 | 0.33% |
| 08 Jun 2021 | 466.40 | 489.40 | 489.40 | 449.75 | 345025 | -1.48% |
| 07 Jun 2021 | 473.40 | 470.00 | 473.40 | 454.15 | 187730 | 4.99% |
| 04 Jun 2021 | 450.90 | 428.40 | 450.90 | 422.00 | 193211 | 4.99% |
| 03 Jun 2021 | 429.45 | 420.00 | 440.00 | 401.15 | 320533 | 2.12% |
| 02 Jun 2021 | 420.55 | 390.80 | 427.00 | 390.35 | 425620 | 8.31% |
| 01 Jun 2021 | 388.30 | 404.70 | 408.90 | 381.10 | 193642 | -3.17% |
| 31 May 2021 | 401.00 | 372.00 | 420.65 | 370.70 | 1044669 | 9.41% |
| 28 May 2021 | 366.50 | 378.00 | 385.45 | 352.55 | 469151 | -1.05% |
| 27 May 2021 | 370.40 | 384.70 | 414.70 | 356.20 | 1069040 | 3.74% |
| 26 May 2021 | 357.05 | 311.25 | 357.05 | 309.95 | 328444 | 20.00% |
| 25 May 2021 | 297.55 | 301.50 | 304.70 | 295.10 | 73342 | -0.62% |
| 24 May 2021 | 299.40 | 298.00 | 304.50 | 290.75 | 124821 | 3.03% |
| 21 May 2021 | 290.60 | 288.65 | 296.30 | 288.00 | 37799 | -1.04% |
| 20 May 2021 | 293.65 | 284.90 | 296.00 | 279.00 | 97381 | 4.52% |
| 19 May 2021 | 280.95 | 286.00 | 286.55 | 276.45 | 52229 | -1.54% |
| 18 May 2021 | 285.35 | 284.80 | 298.30 | 282.40 | 114376 | 1.62% |
| 17 May 2021 | 280.80 | 264.00 | 284.00 | 264.00 | 184048 | 8.92% |
| 14 May 2021 | 257.80 | 255.00 | 265.00 | 255.00 | 40916 | 0.23% |
| 12 May 2021 | 257.20 | 259.10 | 263.00 | 254.10 | 47563 | 0.08% |
| 11 May 2021 | 257.00 | 260.20 | 273.00 | 251.20 | 135779 | -1.98% |
| 10 May 2021 | 262.20 | 245.90 | 264.90 | 240.25 | 141083 | 8.59% |
| 07 May 2021 | 241.45 | 240.10 | 247.90 | 240.00 | 54445 | -0.10% |
| 06 May 2021 | 241.70 | 245.40 | 245.50 | 238.10 | 32419 | -0.33% |
| 05 May 2021 | 242.50 | 249.10 | 252.00 | 241.00 | 55799 | -0.51% |
| 04 May 2021 | 243.75 | 249.90 | 256.40 | 241.00 | 80617 | -0.57% |
| 03 May 2021 | 245.15 | 242.65 | 248.85 | 236.85 | 57704 | 0.41% |
| 30 Apr 2021 | 244.15 | 244.25 | 253.00 | 240.05 | 51590 | -0.14% |
| 29 Apr 2021 | 244.50 | 244.80 | 247.90 | 238.05 | 80143 | 2.43% |
| 28 Apr 2021 | 238.70 | 235.05 | 242.00 | 234.60 | 51041 | 2.36% |
| 27 Apr 2021 | 233.20 | 235.75 | 240.00 | 230.20 | 61569 | 0.11% |
| 26 Apr 2021 | 232.95 | 233.50 | 242.00 | 230.70 | 64116 | 0.71% |
| 23 Apr 2021 | 231.30 | 231.00 | 238.65 | 226.70 | 73662 | 0.76% |
| 22 Apr 2021 | 229.55 | 220.00 | 232.70 | 212.80 | 76275 | 3.66% |
| 20 Apr 2021 | 221.45 | 215.00 | 225.00 | 215.00 | 74737 | 3.85% |
| 19 Apr 2021 | 213.25 | 223.80 | 223.80 | 210.30 | 91018 | -6.59% |
| 16 Apr 2021 | 228.30 | 227.60 | 233.75 | 223.00 | 39813 | 0.82% |
| 15 Apr 2021 | 226.45 | 226.55 | 231.85 | 221.40 | 41702 | -1.71% |
| 13 Apr 2021 | 230.40 | 229.90 | 245.00 | 227.85 | 39013 | 1.21% |
| 12 Apr 2021 | 227.65 | 237.00 | 241.00 | 225.00 | 91159 | -7.70% |
| 09 Apr 2021 | 246.65 | 253.40 | 253.40 | 244.45 | 62515 | -2.10% |
| 08 Apr 2021 | 251.95 | 259.00 | 262.80 | 250.00 | 69138 | -2.25% |
| 07 Apr 2021 | 257.75 | 259.50 | 266.40 | 255.55 | 84006 | 0.35% |
| 06 Apr 2021 | 256.85 | 251.30 | 271.00 | 251.30 | 206381 | 1.84% |
| 05 Apr 2021 | 252.20 | 262.90 | 268.80 | 244.05 | 136956 | -3.19% |
| 01 Apr 2021 | 260.50 | 244.00 | 278.30 | 243.65 | 530676 | 8.86% |
| 31 Mar 2021 | 239.30 | 238.50 | 245.00 | 233.00 | 140161 | 1.46% |
| 30 Mar 2021 | 235.85 | 225.00 | 242.90 | 216.35 | 223567 | 6.96% |
| 26 Mar 2021 | 220.50 | 211.45 | 224.00 | 206.85 | 120827 | 5.50% |
| 25 Mar 2021 | 209.00 | 220.00 | 226.70 | 205.00 | 156257 | -5.83% |
| 24 Mar 2021 | 221.95 | 227.55 | 236.70 | 219.20 | 321105 | -1.73% |
| 23 Mar 2021 | 225.85 | 212.00 | 234.00 | 212.00 | 707213 | 6.66% |
| 22 Mar 2021 | 211.75 | 198.45 | 212.45 | 198.45 | 150075 | 5.64% |
| 19 Mar 2021 | 200.45 | 191.35 | 203.75 | 185.10 | 104250 | 2.40% |
| 18 Mar 2021 | 195.75 | 203.15 | 205.60 | 189.50 | 93672 | -3.36% |
| 17 Mar 2021 | 202.55 | 206.50 | 207.65 | 199.10 | 135136 | -1.15% |
| 16 Mar 2021 | 204.90 | 208.10 | 214.55 | 198.00 | 285575 | -2.22% |
| 15 Mar 2021 | 209.55 | 196.00 | 213.00 | 193.25 | 326692 | 7.00% |
| 12 Mar 2021 | 195.85 | 193.80 | 198.00 | 192.00 | 174677 | 2.62% |
| 10 Mar 2021 | 190.85 | 190.90 | 196.00 | 188.20 | 79216 | 1.65% |
| 09 Mar 2021 | 187.75 | 196.95 | 202.00 | 185.00 | 172583 | -2.03% |
| 08 Mar 2021 | 191.65 | 193.00 | 202.90 | 184.45 | 276548 | 1.13% |
| 05 Mar 2021 | 189.50 | 198.75 | 199.00 | 188.40 | 239411 | -4.82% |
| 04 Mar 2021 | 199.10 | 201.00 | 215.20 | 193.00 | 1621170 | 0.20% |
| 03 Mar 2021 | 198.70 | 166.90 | 198.70 | 166.90 | 1182402 | 19.99% |
| 02 Mar 2021 | 165.60 | 155.35 | 166.90 | 155.35 | 189870 | 7.32% |
| 01 Mar 2021 | 154.30 | 158.80 | 158.80 | 153.00 | 66919 | -1.72% |
| 26 Feb 2021 | 157.00 | 156.40 | 158.45 | 154.95 | 63824 | 0.29% |
| 25 Feb 2021 | 156.55 | 154.50 | 158.75 | 154.50 | 54815 | 0.29% |
| 24 Feb 2021 | 156.10 | 155.50 | 157.90 | 154.25 | 23229 | 1.27% |
| 23 Feb 2021 | 154.15 | 152.85 | 156.00 | 152.20 | 76866 | 2.15% |
| 22 Feb 2021 | 150.90 | 158.00 | 158.75 | 150.30 | 80034 | -3.45% |
| 19 Feb 2021 | 156.30 | 158.00 | 161.00 | 154.40 | 90123 | -1.64% |
| 18 Feb 2021 | 158.90 | 158.85 | 163.00 | 158.00 | 121564 | 0.92% |
| 17 Feb 2021 | 157.45 | 160.30 | 162.85 | 157.10 | 106223 | -1.84% |
| 16 Feb 2021 | 160.40 | 158.90 | 161.75 | 156.60 | 141844 | 2.04% |
| 15 Feb 2021 | 157.20 | 160.50 | 164.50 | 156.10 | 151939 | -0.32% |
| 12 Feb 2021 | 157.70 | 164.85 | 164.85 | 156.00 | 141190 | -2.62% |
| 11 Feb 2021 | 161.95 | 160.55 | 167.50 | 155.00 | 306813 | 2.56% |
| 10 Feb 2021 | 157.90 | 159.80 | 161.90 | 155.50 | 115272 | -0.66% |
| 09 Feb 2021 | 158.95 | 168.30 | 174.00 | 158.00 | 319070 | -4.79% |
| 08 Feb 2021 | 166.95 | 160.00 | 175.00 | 159.50 | 416616 | 4.67% |
| 05 Feb 2021 | 159.50 | 156.85 | 164.90 | 152.15 | 715232 | 3.50% |
| 04 Feb 2021 | 154.10 | 140.80 | 156.50 | 138.90 | 790097 | 10.62% |
| 03 Feb 2021 | 139.30 | 140.20 | 142.45 | 138.10 | 86719 | -0.64% |
| 02 Feb 2021 | 140.20 | 141.00 | 143.00 | 138.55 | 70945 | 0.00% |
| 01 Feb 2021 | 140.20 | 140.90 | 141.50 | 137.75 | 66531 | 0.50% |
| 29 Jan 2021 | 139.50 | 137.05 | 142.55 | 137.05 | 154010 | 1.79% |
| 28 Jan 2021 | 137.05 | 133.00 | 137.90 | 132.00 | 79536 | 1.41% |
| 27 Jan 2021 | 135.15 | 135.70 | 138.00 | 133.00 | 90155 | -0.44% |
| 25 Jan 2021 | 135.75 | 135.95 | 137.00 | 130.95 | 141786 | 1.15% |
| 22 Jan 2021 | 134.20 | 134.65 | 136.80 | 132.00 | 100510 | -0.15% |
| 21 Jan 2021 | 134.40 | 138.95 | 139.00 | 132.25 | 117212 | -1.32% |
| 20 Jan 2021 | 136.20 | 137.50 | 138.10 | 135.20 | 102544 | 0.07% |
| 19 Jan 2021 | 136.10 | 136.65 | 138.50 | 134.05 | 86577 | 1.49% |
| 18 Jan 2021 | 134.10 | 141.30 | 141.30 | 132.00 | 105335 | -3.84% |
| 15 Jan 2021 | 139.45 | 147.00 | 147.00 | 138.20 | 173592 | -4.68% |
| 14 Jan 2021 | 146.30 | 145.40 | 148.25 | 143.50 | 203570 | 0.62% |
| 13 Jan 2021 | 145.40 | 138.00 | 152.20 | 138.00 | 964458 | 5.63% |
| 12 Jan 2021 | 137.65 | 137.50 | 139.90 | 134.70 | 89535 | 0.40% |
| 11 Jan 2021 | 137.10 | 138.50 | 139.65 | 134.40 | 101807 | 0.22% |
| 08 Jan 2021 | 136.80 | 137.95 | 140.45 | 136.60 | 116714 | -0.83% |
| 07 Jan 2021 | 137.95 | 142.00 | 142.95 | 136.05 | 120174 | -1.08% |
| 06 Jan 2021 | 139.45 | 136.00 | 144.00 | 134.55 | 528177 | 3.80% |
| 05 Jan 2021 | 134.35 | 131.95 | 135.50 | 131.80 | 148020 | 1.55% |
| 04 Jan 2021 | 132.30 | 128.65 | 133.15 | 126.95 | 192263 | 4.21% |
| 01 Jan 2021 | 126.95 | 130.00 | 130.40 | 126.45 | 110199 | -1.59% |
| 31 Dec 2020 | 129.00 | 126.55 | 130.90 | 126.05 | 88340 | 1.26% |
| 30 Dec 2020 | 127.40 | 130.80 | 130.80 | 126.50 | 64208 | -1.16% |
| 29 Dec 2020 | 128.90 | 128.00 | 131.35 | 127.75 | 165806 | 0.90% |
| 28 Dec 2020 | 127.75 | 128.00 | 130.90 | 126.00 | 103474 | 2.28% |
| 24 Dec 2020 | 124.90 | 124.95 | 127.95 | 124.00 | 108455 | 0.77% |
| 23 Dec 2020 | 123.95 | 119.55 | 124.65 | 117.60 | 174293 | 5.89% |
| 22 Dec 2020 | 117.05 | 123.00 | 125.00 | 116.50 | 277753 | -5.03% |
