KKCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 489.80 | 484.35 | 498.15 | 483.45 | 29148 | 1.13% |
| 18 Dec 2025 | 484.35 | 495.80 | 495.80 | 483.00 | 13573 | -2.64% |
| 17 Dec 2025 | 497.50 | 496.05 | 498.95 | 486.95 | 13084 | -0.50% |
| 16 Dec 2025 | 500.00 | 481.15 | 505.00 | 479.70 | 55793 | 3.92% |
| 15 Dec 2025 | 481.15 | 487.90 | 487.90 | 477.00 | 20340 | -1.87% |
| 12 Dec 2025 | 490.30 | 486.00 | 494.20 | 480.30 | 21175 | 0.30% |
| 11 Dec 2025 | 488.85 | 484.00 | 494.30 | 471.20 | 11202 | 0.12% |
| 10 Dec 2025 | 488.25 | 495.90 | 498.35 | 477.75 | 45563 | -1.51% |
| 09 Dec 2025 | 495.75 | 499.50 | 506.00 | 490.00 | 28380 | -1.51% |
| 08 Dec 2025 | 503.35 | 507.25 | 507.30 | 495.00 | 23787 | -0.26% |
| 05 Dec 2025 | 504.65 | 507.25 | 512.80 | 498.10 | 37190 | -1.01% |
| 04 Dec 2025 | 509.80 | 504.75 | 513.50 | 499.45 | 26234 | 0.49% |
| 03 Dec 2025 | 507.30 | 496.75 | 520.00 | 490.00 | 33655 | 1.61% |
| 02 Dec 2025 | 499.25 | 497.70 | 502.00 | 492.70 | 8855 | 0.40% |
| 01 Dec 2025 | 497.25 | 497.55 | 502.85 | 492.00 | 20431 | -0.83% |
| 28 Nov 2025 | 501.40 | 490.20 | 502.20 | 490.05 | 10855 | 1.78% |
| 27 Nov 2025 | 492.65 | 502.90 | 504.00 | 490.00 | 17846 | -2.04% |
| 26 Nov 2025 | 502.90 | 500.90 | 509.30 | 497.05 | 17068 | 0.93% |
| 25 Nov 2025 | 498.25 | 500.70 | 501.50 | 496.00 | 9654 | -0.39% |
| 24 Nov 2025 | 500.20 | 509.25 | 509.25 | 495.35 | 27071 | -1.64% |
| 21 Nov 2025 | 508.55 | 518.10 | 518.10 | 502.05 | 25341 | -1.35% |
| 20 Nov 2025 | 515.50 | 529.50 | 529.50 | 511.05 | 22199 | -2.60% |
| 19 Nov 2025 | 529.25 | 506.00 | 538.65 | 506.00 | 87969 | 4.31% |
| 18 Nov 2025 | 507.40 | 512.60 | 518.55 | 505.50 | 13339 | -0.92% |
| 17 Nov 2025 | 512.10 | 517.00 | 519.00 | 509.45 | 19124 | -1.00% |
| 14 Nov 2025 | 517.25 | 529.05 | 529.05 | 515.00 | 10737 | -2.23% |
| 13 Nov 2025 | 529.05 | 509.20 | 537.00 | 410.60 | 62941 | 3.08% |
| 12 Nov 2025 | 513.25 | 511.40 | 515.60 | 508.55 | 7280 | 0.88% |
| 11 Nov 2025 | 508.75 | 519.10 | 519.10 | 506.90 | 13477 | -2.07% |
| 10 Nov 2025 | 519.50 | 508.10 | 527.75 | 503.10 | 39056 | 1.42% |
| 07 Nov 2025 | 512.25 | 512.40 | 520.00 | 508.00 | 13232 | -0.03% |
| 06 Nov 2025 | 512.40 | 518.70 | 518.70 | 510.30 | 11368 | -1.21% |
| 04 Nov 2025 | 518.70 | 517.55 | 524.75 | 514.05 | 19819 | 0.22% |
| 03 Nov 2025 | 517.55 | 519.65 | 520.40 | 513.60 | 19052 | -0.40% |
| 31 Oct 2025 | 519.65 | 518.15 | 527.50 | 517.20 | 10725 | 0.47% |
| 30 Oct 2025 | 517.20 | 520.85 | 524.45 | 515.50 | 11217 | -0.70% |
| 29 Oct 2025 | 520.85 | 525.75 | 527.75 | 517.90 | 16641 | -0.53% |
| 28 Oct 2025 | 523.65 | 527.20 | 532.20 | 518.10 | 35197 | -0.18% |
| 27 Oct 2025 | 524.60 | 536.00 | 539.10 | 522.00 | 23515 | -2.61% |
| 24 Oct 2025 | 538.65 | 536.95 | 547.00 | 534.95 | 14481 | 0.51% |
| 23 Oct 2025 | 535.90 | 540.50 | 542.70 | 531.90 | 22207 | -0.34% |
| 21 Oct 2025 | 537.75 | 532.00 | 540.00 | 532.00 | 8633 | 1.41% |
| 20 Oct 2025 | 530.25 | 535.20 | 540.00 | 510.05 | 76884 | -0.40% |
| 17 Oct 2025 | 532.40 | 541.75 | 546.55 | 527.95 | 39473 | -0.79% |
| 16 Oct 2025 | 536.65 | 545.15 | 551.80 | 530.00 | 134473 | -4.39% |
| 15 Oct 2025 | 561.30 | 550.00 | 565.00 | 540.90 | 71426 | 3.00% |
| 14 Oct 2025 | 544.95 | 550.00 | 554.00 | 542.40 | 33852 | -0.81% |
| 13 Oct 2025 | 549.40 | 543.00 | 565.00 | 543.00 | 52782 | 0.34% |
| 10 Oct 2025 | 547.55 | 539.65 | 553.00 | 539.65 | 19364 | 1.46% |
| 09 Oct 2025 | 539.65 | 538.70 | 554.70 | 534.00 | 71638 | 0.57% |
| 08 Oct 2025 | 536.60 | 550.90 | 550.90 | 535.10 | 24076 | -1.53% |
| 07 Oct 2025 | 544.95 | 554.35 | 555.95 | 543.00 | 28856 | -1.70% |
| 06 Oct 2025 | 554.35 | 564.50 | 568.45 | 542.05 | 39323 | -0.59% |
| 03 Oct 2025 | 557.65 | 541.70 | 559.45 | 536.60 | 21740 | 3.14% |
| 01 Oct 2025 | 540.65 | 531.70 | 548.40 | 526.40 | 25155 | 2.60% |
| 30 Sep 2025 | 526.95 | 539.60 | 540.70 | 523.90 | 33372 | -1.26% |
| 29 Sep 2025 | 533.70 | 544.00 | 550.00 | 531.05 | 34712 | -2.78% |
| 26 Sep 2025 | 548.95 | 572.00 | 574.90 | 545.00 | 36774 | -4.15% |
| 25 Sep 2025 | 572.70 | 582.40 | 582.70 | 567.90 | 27943 | -1.16% |
| 24 Sep 2025 | 579.40 | 587.30 | 591.00 | 575.30 | 42454 | -2.13% |
| 23 Sep 2025 | 592.00 | 585.95 | 595.00 | 578.00 | 68674 | 1.74% |
| 22 Sep 2025 | 581.85 | 579.00 | 587.00 | 573.25 | 101232 | 2.01% |
| 19 Sep 2025 | 570.40 | 571.50 | 580.00 | 560.35 | 189446 | 0.96% |
| 18 Sep 2025 | 565.00 | 552.70 | 570.00 | 552.70 | 85504 | 2.76% |
| 17 Sep 2025 | 549.85 | 561.70 | 569.00 | 547.00 | 86552 | -1.60% |
| 16 Sep 2025 | 558.80 | 538.00 | 565.00 | 526.85 | 159035 | 4.60% |
| 15 Sep 2025 | 534.25 | 530.20 | 545.95 | 529.75 | 37625 | 1.30% |
| 12 Sep 2025 | 527.40 | 539.15 | 541.00 | 526.10 | 24074 | -1.39% |
| 11 Sep 2025 | 534.85 | 538.80 | 554.80 | 532.75 | 51518 | -0.21% |
| 10 Sep 2025 | 535.95 | 535.00 | 549.70 | 521.15 | 36992 | 0.60% |
| 09 Sep 2025 | 532.75 | 523.00 | 537.55 | 518.00 | 16502 | 2.39% |
| 08 Sep 2025 | 520.30 | 521.25 | 528.80 | 513.80 | 22563 | -0.56% |
| 05 Sep 2025 | 523.25 | 533.00 | 533.00 | 522.00 | 15109 | -1.32% |
| 04 Sep 2025 | 530.25 | 526.10 | 532.00 | 522.40 | 32393 | 1.92% |
| 03 Sep 2025 | 520.25 | 516.40 | 522.00 | 512.05 | 13139 | 1.28% |
| 02 Sep 2025 | 513.70 | 510.65 | 521.00 | 507.60 | 17575 | -0.31% |
| 01 Sep 2025 | 515.30 | 502.65 | 517.70 | 502.00 | 10559 | 2.52% |
| 29 Aug 2025 | 502.65 | 509.50 | 511.60 | 501.25 | 16847 | -1.23% |
| 28 Aug 2025 | 508.90 | 523.45 | 525.00 | 505.00 | 20734 | -2.40% |
| 26 Aug 2025 | 521.40 | 506.00 | 526.50 | 503.15 | 107558 | 2.37% |
| 25 Aug 2025 | 509.35 | 517.00 | 517.00 | 506.55 | 12398 | -1.14% |
| 22 Aug 2025 | 515.20 | 514.50 | 521.30 | 511.00 | 19172 | -0.22% |
| 21 Aug 2025 | 516.35 | 517.00 | 520.80 | 512.15 | 28416 | 0.39% |
| 20 Aug 2025 | 514.35 | 505.45 | 516.50 | 500.00 | 27245 | 1.95% |
| 19 Aug 2025 | 504.50 | 505.30 | 513.00 | 500.60 | 29833 | -0.16% |
| 18 Aug 2025 | 505.30 | 499.00 | 514.85 | 498.20 | 167153 | 2.40% |
| 14 Aug 2025 | 493.45 | 510.75 | 511.95 | 488.30 | 108486 | -2.90% |
| 13 Aug 2025 | 508.20 | 513.50 | 532.00 | 500.00 | 71250 | -0.52% |
| 12 Aug 2025 | 510.85 | 522.50 | 526.85 | 508.00 | 42961 | -2.57% |
| 11 Aug 2025 | 524.30 | 551.45 | 551.45 | 521.35 | 75678 | -4.44% |
| 08 Aug 2025 | 548.65 | 567.95 | 567.95 | 536.80 | 70084 | -3.40% |
| 07 Aug 2025 | 567.95 | 557.00 | 572.00 | 547.85 | 45006 | 1.82% |
| 06 Aug 2025 | 557.80 | 568.30 | 568.30 | 555.25 | 27081 | -1.34% |
| 05 Aug 2025 | 565.35 | 550.00 | 569.50 | 546.85 | 40117 | 2.45% |
| 04 Aug 2025 | 551.85 | 557.10 | 560.00 | 547.80 | 26205 | -0.94% |
| 01 Aug 2025 | 557.10 | 557.00 | 563.90 | 550.85 | 32240 | 0.19% |
| 31 Jul 2025 | 556.05 | 550.00 | 559.80 | 536.30 | 72854 | -0.45% |
| 30 Jul 2025 | 558.55 | 562.95 | 564.05 | 550.00 | 18506 | -0.59% |
| 29 Jul 2025 | 561.85 | 534.30 | 569.05 | 534.00 | 64245 | 5.16% |
| 28 Jul 2025 | 534.30 | 541.90 | 545.95 | 516.20 | 78492 | -2.30% |
| 25 Jul 2025 | 546.90 | 556.50 | 556.50 | 542.80 | 16760 | -1.21% |
| 24 Jul 2025 | 553.60 | 562.00 | 566.10 | 549.00 | 18339 | -1.69% |
| 23 Jul 2025 | 563.10 | 561.70 | 573.85 | 556.25 | 87554 | 0.77% |
| 22 Jul 2025 | 558.80 | 552.65 | 563.00 | 548.55 | 37081 | 1.63% |
| 21 Jul 2025 | 549.85 | 551.05 | 554.60 | 545.55 | 34722 | -1.00% |
| 18 Jul 2025 | 555.40 | 564.00 | 565.20 | 548.65 | 30903 | -1.05% |
| 17 Jul 2025 | 561.30 | 564.00 | 570.20 | 555.85 | 147027 | -0.42% |
| 16 Jul 2025 | 563.65 | 548.50 | 569.20 | 548.00 | 36932 | 2.76% |
| 15 Jul 2025 | 548.50 | 546.70 | 560.35 | 545.85 | 47901 | -0.18% |
| 14 Jul 2025 | 549.50 | 557.00 | 562.30 | 542.10 | 54975 | -1.26% |
| 11 Jul 2025 | 556.50 | 570.75 | 572.35 | 552.85 | 60127 | -2.45% |
| 10 Jul 2025 | 570.50 | 568.00 | 575.95 | 565.65 | 60272 | 0.76% |
| 09 Jul 2025 | 566.20 | 564.50 | 579.50 | 564.50 | 64097 | 0.28% |
| 08 Jul 2025 | 564.60 | 566.00 | 579.45 | 561.65 | 48517 | -1.16% |
| 07 Jul 2025 | 571.20 | 575.00 | 586.80 | 570.00 | 59272 | -1.29% |
| 04 Jul 2025 | 578.65 | 579.20 | 583.00 | 565.95 | 105343 | 0.20% |
| 03 Jul 2025 | 577.50 | 547.00 | 581.45 | 547.00 | 301545 | 5.13% |
| 02 Jul 2025 | 549.30 | 525.95 | 564.00 | 520.00 | 405414 | 4.75% |
| 01 Jul 2025 | 524.40 | 518.00 | 529.90 | 509.95 | 121017 | 1.77% |
| 30 Jun 2025 | 515.30 | 503.90 | 519.90 | 501.60 | 270138 | 2.80% |
| 27 Jun 2025 | 501.25 | 502.90 | 506.00 | 495.80 | 101458 | 0.19% |
| 26 Jun 2025 | 500.30 | 495.00 | 504.90 | 495.00 | 76203 | 0.26% |
| 25 Jun 2025 | 499.00 | 499.60 | 506.70 | 495.75 | 43217 | 0.40% |
| 24 Jun 2025 | 497.00 | 502.15 | 510.00 | 495.00 | 64700 | -0.94% |
| 23 Jun 2025 | 501.70 | 493.25 | 504.00 | 487.05 | 136393 | 1.01% |
| 20 Jun 2025 | 496.70 | 481.30 | 499.80 | 478.75 | 256728 | 3.43% |
| 19 Jun 2025 | 480.25 | 496.30 | 504.45 | 429.00 | 45426 | -3.23% |
| 18 Jun 2025 | 496.30 | 499.90 | 499.90 | 483.90 | 193140 | -0.72% |
| 17 Jun 2025 | 499.90 | 505.60 | 506.80 | 495.00 | 170976 | -1.13% |
| 16 Jun 2025 | 505.60 | 513.00 | 517.85 | 496.55 | 74700 | -1.06% |
| 13 Jun 2025 | 511.00 | 508.00 | 515.60 | 500.00 | 62196 | -1.52% |
| 12 Jun 2025 | 518.90 | 523.10 | 525.05 | 508.60 | 116545 | -0.86% |
| 11 Jun 2025 | 523.40 | 518.90 | 544.75 | 512.20 | 226235 | 1.87% |
| 10 Jun 2025 | 513.80 | 502.00 | 519.80 | 493.15 | 177615 | 2.90% |
| 09 Jun 2025 | 499.30 | 486.80 | 502.75 | 473.90 | 226679 | 3.08% |
| 06 Jun 2025 | 484.40 | 456.00 | 486.00 | 456.00 | 237827 | 6.94% |
| 05 Jun 2025 | 452.95 | 440.00 | 454.00 | 440.00 | 187348 | 2.55% |
| 04 Jun 2025 | 441.70 | 442.80 | 445.00 | 434.80 | 24090 | 0.28% |
| 03 Jun 2025 | 440.45 | 444.85 | 447.00 | 438.65 | 52455 | -0.15% |
| 02 Jun 2025 | 441.10 | 432.00 | 444.00 | 429.60 | 54206 | 1.81% |
| 30 May 2025 | 433.25 | 433.20 | 437.90 | 428.45 | 51657 | 0.53% |
| 29 May 2025 | 430.95 | 437.40 | 439.80 | 425.00 | 67495 | -0.97% |
| 28 May 2025 | 435.15 | 443.00 | 443.00 | 431.90 | 46214 | -1.28% |
| 27 May 2025 | 440.80 | 445.80 | 449.90 | 439.00 | 39208 | -0.61% |
| 26 May 2025 | 443.50 | 449.00 | 454.60 | 441.25 | 41854 | -1.41% |
| 23 May 2025 | 449.85 | 450.15 | 453.20 | 445.80 | 24128 | -0.01% |
| 22 May 2025 | 449.90 | 454.20 | 462.30 | 445.30 | 48700 | -0.42% |
| 21 May 2025 | 451.80 | 455.10 | 456.80 | 445.30 | 48884 | 0.18% |
| 20 May 2025 | 451.00 | 460.00 | 461.00 | 450.00 | 30667 | -1.90% |
| 19 May 2025 | 459.75 | 461.75 | 471.95 | 457.00 | 78401 | 1.06% |
| 16 May 2025 | 454.95 | 467.15 | 467.15 | 451.90 | 29478 | -1.63% |
| 15 May 2025 | 462.50 | 460.80 | 466.70 | 458.50 | 23109 | 0.87% |
| 14 May 2025 | 458.50 | 455.65 | 467.65 | 454.55 | 39957 | 0.63% |
| 13 May 2025 | 455.65 | 461.55 | 477.45 | 445.15 | 148037 | -2.92% |
| 12 May 2025 | 469.35 | 446.00 | 474.00 | 446.00 | 69465 | 6.63% |
| 09 May 2025 | 440.15 | 436.50 | 442.00 | 430.15 | 12304 | -0.09% |
| 08 May 2025 | 440.55 | 441.85 | 454.90 | 440.00 | 23563 | -0.05% |
| 07 May 2025 | 440.75 | 426.80 | 444.95 | 425.55 | 54307 | 2.32% |
| 06 May 2025 | 430.75 | 443.30 | 445.90 | 428.05 | 30567 | -2.32% |
| 05 May 2025 | 441.00 | 438.05 | 446.70 | 431.00 | 48420 | 0.67% |
| 02 May 2025 | 438.05 | 437.00 | 444.30 | 429.20 | 142478 | -0.02% |
| 30 Apr 2025 | 438.15 | 453.50 | 453.50 | 433.30 | 22871 | -2.87% |
| 29 Apr 2025 | 451.10 | 455.25 | 460.00 | 448.20 | 21230 | -0.40% |
| 28 Apr 2025 | 452.90 | 455.00 | 461.70 | 450.05 | 27857 | -1.48% |
| 25 Apr 2025 | 459.70 | 470.10 | 472.40 | 452.00 | 36031 | -2.21% |
| 24 Apr 2025 | 470.10 | 471.00 | 474.00 | 461.70 | 41144 | 0.33% |
| 23 Apr 2025 | 468.55 | 466.50 | 476.40 | 462.30 | 55711 | 0.97% |
| 22 Apr 2025 | 464.05 | 466.05 | 471.35 | 459.95 | 86036 | -0.30% |
| 21 Apr 2025 | 465.45 | 460.00 | 475.00 | 460.00 | 47295 | 0.95% |
| 17 Apr 2025 | 461.05 | 463.60 | 463.60 | 451.95 | 23526 | -0.03% |
| 16 Apr 2025 | 461.20 | 460.90 | 472.10 | 458.05 | 30850 | 0.60% |
| 15 Apr 2025 | 458.45 | 449.75 | 465.00 | 449.65 | 20453 | 2.21% |
| 11 Apr 2025 | 448.55 | 442.55 | 453.90 | 439.80 | 54494 | 2.44% |
| 09 Apr 2025 | 437.85 | 439.25 | 442.10 | 431.35 | 77765 | -0.70% |
| 08 Apr 2025 | 440.95 | 443.55 | 450.00 | 439.50 | 26927 | 0.17% |
| 07 Apr 2025 | 440.20 | 430.00 | 444.95 | 425.00 | 65165 | -4.44% |
| 04 Apr 2025 | 460.65 | 471.00 | 471.00 | 457.00 | 25843 | -1.68% |
| 03 Apr 2025 | 468.50 | 462.90 | 475.00 | 454.00 | 56473 | 1.74% |
| 02 Apr 2025 | 460.50 | 457.85 | 465.00 | 456.00 | 31643 | -0.04% |
| 01 Apr 2025 | 460.70 | 462.70 | 473.90 | 459.65 | 42938 | 0.10% |
| 28 Mar 2025 | 460.25 | 461.25 | 473.90 | 456.15 | 37854 | -0.17% |
| 27 Mar 2025 | 461.05 | 469.70 | 478.45 | 459.00 | 86660 | -2.33% |
| 26 Mar 2025 | 472.05 | 479.00 | 479.60 | 470.90 | 63423 | -1.05% |
| 25 Mar 2025 | 477.05 | 485.50 | 489.45 | 470.05 | 72762 | -1.23% |
| 24 Mar 2025 | 483.00 | 485.40 | 495.05 | 477.65 | 86484 | -0.25% |
| 21 Mar 2025 | 484.20 | 481.90 | 490.05 | 481.30 | 61484 | 0.48% |
| 20 Mar 2025 | 481.90 | 475.90 | 485.55 | 475.65 | 93283 | 1.76% |
| 19 Mar 2025 | 473.55 | 466.15 | 482.00 | 466.15 | 52976 | 1.86% |
| 18 Mar 2025 | 464.90 | 472.00 | 479.30 | 456.65 | 295448 | -1.74% |
| 17 Mar 2025 | 473.15 | 467.50 | 481.90 | 467.50 | 34432 | 0.86% |
| 13 Mar 2025 | 469.10 | 465.30 | 474.50 | 460.05 | 48143 | 1.91% |
| 12 Mar 2025 | 460.30 | 460.80 | 464.95 | 454.90 | 110284 | -0.11% |
| 11 Mar 2025 | 460.80 | 463.00 | 470.00 | 455.35 | 49584 | -1.68% |
| 10 Mar 2025 | 468.65 | 489.00 | 491.05 | 463.35 | 29187 | -4.56% |
| 07 Mar 2025 | 491.05 | 492.40 | 502.95 | 485.00 | 31006 | 0.26% |
| 06 Mar 2025 | 489.80 | 482.00 | 493.80 | 480.75 | 29631 | 2.15% |
| 05 Mar 2025 | 479.50 | 464.90 | 483.85 | 464.60 | 35483 | 3.14% |
| 04 Mar 2025 | 464.90 | 467.10 | 485.30 | 461.20 | 87604 | -1.75% |
| 03 Mar 2025 | 473.20 | 468.20 | 479.90 | 450.00 | 66642 | 1.60% |
| 28 Feb 2025 | 465.75 | 482.70 | 484.10 | 460.05 | 94408 | -4.39% |
| 27 Feb 2025 | 487.15 | 499.40 | 499.40 | 485.00 | 18626 | -1.41% |
| 25 Feb 2025 | 494.10 | 495.15 | 499.25 | 489.50 | 66238 | -0.21% |
| 24 Feb 2025 | 495.15 | 495.00 | 502.70 | 489.95 | 105786 | -0.98% |
| 21 Feb 2025 | 500.05 | 519.65 | 526.60 | 498.60 | 85637 | -3.96% |
| 20 Feb 2025 | 520.65 | 523.60 | 528.45 | 514.55 | 51789 | -0.04% |
| 19 Feb 2025 | 520.85 | 522.40 | 533.00 | 515.00 | 20912 | -1.20% |
| 18 Feb 2025 | 527.15 | 548.50 | 548.50 | 520.05 | 20505 | -2.58% |
| 17 Feb 2025 | 541.10 | 535.85 | 543.90 | 519.20 | 50234 | 0.06% |
| 14 Feb 2025 | 540.75 | 548.70 | 548.70 | 535.20 | 61050 | -1.72% |
| 13 Feb 2025 | 550.20 | 549.20 | 563.85 | 534.80 | 45520 | -1.32% |
| 12 Feb 2025 | 557.55 | 524.80 | 571.75 | 496.55 | 101755 | 6.80% |
| 11 Feb 2025 | 522.05 | 535.00 | 538.05 | 509.00 | 36745 | -3.43% |
| 10 Feb 2025 | 540.60 | 536.55 | 551.90 | 530.00 | 87423 | -3.82% |
| 07 Feb 2025 | 562.05 | 559.40 | 568.25 | 552.75 | 18881 | -0.13% |
| 06 Feb 2025 | 562.80 | 557.00 | 572.45 | 546.00 | 20253 | 1.58% |
| 05 Feb 2025 | 554.05 | 552.00 | 561.00 | 547.15 | 16797 | 1.65% |
| 04 Feb 2025 | 545.05 | 565.60 | 568.85 | 540.00 | 21142 | -4.21% |
| 03 Feb 2025 | 569.00 | 567.20 | 573.80 | 558.00 | 25219 | -0.60% |
| 01 Feb 2025 | 572.45 | 544.00 | 580.00 | 543.55 | 23039 | 3.29% |
| 31 Jan 2025 | 554.20 | 528.90 | 561.90 | 523.15 | 36411 | 5.30% |
| 30 Jan 2025 | 526.30 | 525.50 | 529.00 | 515.40 | 20350 | 1.29% |
| 29 Jan 2025 | 519.60 | 516.55 | 534.90 | 515.05 | 133279 | -0.10% |
| 28 Jan 2025 | 520.10 | 528.65 | 528.65 | 507.00 | 19767 | -1.14% |
| 27 Jan 2025 | 526.10 | 527.30 | 529.75 | 514.10 | 20537 | -0.97% |
| 24 Jan 2025 | 531.25 | 526.00 | 534.15 | 523.20 | 14268 | 1.54% |
| 23 Jan 2025 | 523.20 | 521.50 | 536.45 | 516.55 | 19324 | -0.59% |
| 22 Jan 2025 | 526.30 | 527.50 | 535.60 | 519.70 | 49655 | -1.03% |
| 21 Jan 2025 | 531.80 | 545.05 | 546.85 | 527.00 | 17153 | -2.43% |
| 20 Jan 2025 | 545.05 | 547.90 | 547.95 | 532.35 | 53822 | 0.53% |
| 17 Jan 2025 | 542.20 | 548.00 | 553.25 | 536.05 | 38348 | 0.07% |
| 16 Jan 2025 | 541.80 | 546.90 | 552.45 | 533.25 | 78898 | -0.41% |
| 15 Jan 2025 | 544.05 | 541.55 | 547.35 | 532.55 | 73855 | -0.39% |
| 14 Jan 2025 | 546.20 | 518.80 | 553.90 | 516.25 | 44524 | 5.83% |
| 13 Jan 2025 | 516.10 | 536.00 | 544.65 | 510.00 | 48201 | -5.93% |
| 10 Jan 2025 | 548.65 | 560.70 | 561.05 | 542.15 | 37886 | -2.15% |
| 09 Jan 2025 | 560.70 | 568.80 | 568.80 | 556.15 | 19992 | -0.91% |
| 08 Jan 2025 | 565.85 | 577.00 | 583.95 | 559.35 | 56094 | -1.86% |
| 07 Jan 2025 | 576.60 | 576.50 | 585.55 | 568.00 | 17413 | 0.05% |
| 06 Jan 2025 | 576.30 | 602.55 | 602.55 | 570.60 | 22010 | -3.29% |
| 03 Jan 2025 | 595.90 | 612.50 | 616.05 | 594.00 | 31840 | -2.27% |
| 02 Jan 2025 | 609.75 | 608.00 | 618.00 | 603.00 | 33319 | 1.21% |
| 01 Jan 2025 | 602.45 | 586.80 | 607.70 | 585.05 | 22361 | 3.20% |
| 31 Dec 2024 | 583.75 | 578.25 | 595.00 | 563.85 | 42684 | 0.95% |
| 30 Dec 2024 | 578.25 | 595.80 | 610.00 | 575.15 | 24663 | -2.95% |
| 27 Dec 2024 | 595.80 | 596.30 | 602.95 | 594.60 | 11441 | -1.00% |
| 26 Dec 2024 | 601.80 | 600.10 | 607.30 | 593.55 | 21225 | 0.81% |
| 24 Dec 2024 | 596.95 | 599.05 | 599.95 | 584.10 | 36770 | -0.28% |
| 23 Dec 2024 | 598.60 | 615.90 | 615.90 | 595.00 | 32728 | -2.29% |
| 20 Dec 2024 | 612.65 | 627.80 | 632.05 | 608.00 | 88299 | -2.17% |
| 19 Dec 2024 | 626.25 | 619.95 | 630.00 | 614.15 | 77815 | 2.02% |
| 18 Dec 2024 | 613.85 | 626.75 | 626.75 | 611.55 | 33338 | -2.06% |
| 17 Dec 2024 | 626.75 | 636.00 | 641.00 | 622.00 | 70452 | -1.00% |
| 16 Dec 2024 | 633.05 | 611.65 | 644.00 | 605.55 | 328623 | 4.04% |
| 13 Dec 2024 | 608.45 | 632.00 | 632.00 | 605.00 | 63617 | -2.60% |
| 12 Dec 2024 | 624.70 | 640.00 | 640.00 | 616.00 | 38956 | -1.44% |
| 11 Dec 2024 | 633.80 | 635.90 | 640.95 | 625.00 | 57351 | 1.34% |
| 10 Dec 2024 | 625.45 | 627.80 | 645.00 | 619.35 | 88341 | 1.12% |
| 09 Dec 2024 | 618.50 | 623.80 | 633.70 | 609.95 | 64021 | 0.28% |
| 06 Dec 2024 | 616.80 | 616.20 | 628.30 | 614.10 | 80945 | -0.65% |
| 05 Dec 2024 | 620.85 | 623.00 | 627.70 | 613.10 | 17693 | -0.32% |
| 04 Dec 2024 | 622.85 | 630.00 | 630.80 | 618.05 | 34273 | -0.14% |
| 03 Dec 2024 | 623.70 | 624.70 | 637.55 | 616.05 | 43445 | 0.00% |
| 02 Dec 2024 | 623.70 | 641.40 | 644.40 | 619.70 | 34772 | -1.30% |
| 29 Nov 2024 | 631.90 | 622.95 | 645.20 | 613.75 | 28763 | 1.44% |
| 28 Nov 2024 | 622.95 | 619.95 | 625.05 | 612.30 | 62179 | 0.84% |
| 27 Nov 2024 | 617.75 | 612.50 | 619.10 | 606.05 | 15630 | 2.01% |
| 26 Nov 2024 | 605.60 | 615.00 | 617.35 | 593.90 | 33347 | -0.79% |
| 25 Nov 2024 | 610.40 | 599.00 | 615.50 | 598.05 | 37947 | 2.55% |
| 22 Nov 2024 | 595.20 | 597.00 | 606.60 | 588.05 | 28994 | -1.14% |
| 21 Nov 2024 | 602.05 | 613.75 | 613.75 | 596.95 | 15943 | -0.86% |
| 19 Nov 2024 | 607.25 | 610.05 | 616.00 | 603.20 | 11097 | 0.64% |
| 18 Nov 2024 | 603.40 | 590.10 | 611.00 | 590.10 | 12361 | -0.08% |
| 14 Nov 2024 | 603.90 | 595.00 | 612.95 | 595.00 | 157891 | 0.35% |
| 13 Nov 2024 | 601.80 | 610.00 | 610.00 | 593.00 | 55088 | -1.37% |
| 12 Nov 2024 | 610.15 | 614.00 | 615.00 | 602.05 | 16318 | 0.00% |
| 11 Nov 2024 | 610.15 | 622.10 | 622.10 | 606.00 | 27750 | -1.92% |
| 08 Nov 2024 | 622.10 | 643.70 | 643.70 | 615.30 | 24867 | -3.02% |
| 07 Nov 2024 | 641.45 | 633.85 | 645.00 | 630.00 | 12664 | 1.32% |
| 06 Nov 2024 | 633.10 | 632.00 | 636.00 | 623.35 | 8055 | 1.24% |
| 05 Nov 2024 | 625.35 | 622.10 | 628.50 | 615.75 | 12248 | -0.11% |
| 04 Nov 2024 | 626.05 | 639.55 | 642.75 | 620.00 | 13185 | -1.72% |
| 01 Nov 2024 | 637.00 | 646.85 | 650.30 | 633.35 | 6553 | -0.28% |
| 31 Oct 2024 | 638.80 | 621.05 | 647.85 | 621.05 | 31323 | 2.95% |
| 30 Oct 2024 | 620.50 | 610.00 | 636.00 | 610.00 | 32036 | 1.63% |
| 29 Oct 2024 | 610.55 | 626.55 | 632.60 | 600.00 | 44987 | -2.07% |
| 28 Oct 2024 | 623.45 | 614.90 | 680.95 | 600.00 | 246323 | 4.49% |
| 25 Oct 2024 | 596.65 | 628.10 | 628.10 | 586.35 | 36938 | -4.31% |
| 24 Oct 2024 | 623.55 | 632.00 | 641.70 | 620.00 | 25140 | -2.39% |
| 23 Oct 2024 | 638.85 | 635.30 | 641.00 | 619.65 | 20070 | 0.56% |
| 22 Oct 2024 | 635.30 | 637.00 | 646.50 | 626.05 | 22990 | -0.33% |
| 21 Oct 2024 | 637.40 | 644.00 | 646.80 | 635.20 | 12384 | -1.90% |
| 18 Oct 2024 | 649.75 | 646.10 | 651.00 | 632.80 | 10533 | 0.57% |
| 17 Oct 2024 | 646.05 | 655.40 | 655.40 | 644.00 | 13337 | -1.00% |
| 16 Oct 2024 | 652.55 | 651.05 | 654.75 | 646.00 | 22577 | 0.15% |
| 15 Oct 2024 | 651.55 | 663.30 | 664.05 | 650.10 | 20281 | -2.21% |
| 14 Oct 2024 | 666.25 | 667.90 | 674.20 | 654.30 | 40359 | 0.00% |
| 11 Oct 2024 | 666.25 | 645.05 | 670.00 | 645.00 | 21577 | 2.42% |
| 10 Oct 2024 | 650.50 | 656.55 | 671.50 | 647.15 | 16289 | -0.19% |
| 09 Oct 2024 | 651.75 | 663.10 | 665.00 | 644.60 | 84345 | -1.05% |
| 08 Oct 2024 | 658.65 | 638.45 | 662.90 | 632.00 | 18164 | 1.62% |
| 07 Oct 2024 | 648.15 | 657.80 | 657.80 | 630.70 | 40924 | -1.10% |
| 04 Oct 2024 | 655.35 | 650.00 | 665.15 | 635.10 | 21348 | 0.72% |
| 03 Oct 2024 | 650.65 | 659.70 | 674.00 | 650.00 | 26182 | -1.28% |
| 01 Oct 2024 | 659.10 | 666.55 | 670.00 | 656.35 | 66238 | -0.86% |
| 30 Sep 2024 | 664.80 | 676.15 | 676.15 | 661.00 | 55681 | -0.96% |
| 27 Sep 2024 | 671.25 | 684.00 | 684.00 | 668.15 | 17626 | -0.43% |
| 26 Sep 2024 | 674.15 | 675.60 | 678.95 | 673.20 | 21176 | -0.19% |
| 25 Sep 2024 | 675.40 | 674.30 | 678.10 | 671.05 | 45501 | 0.16% |
| 24 Sep 2024 | 674.30 | 680.00 | 681.00 | 671.00 | 80598 | -0.82% |
| 23 Sep 2024 | 679.90 | 670.00 | 683.00 | 661.95 | 55110 | 1.49% |
| 20 Sep 2024 | 669.95 | 652.90 | 673.00 | 648.00 | 51937 | 2.93% |
| 19 Sep 2024 | 650.90 | 650.00 | 657.60 | 646.75 | 26686 | -0.19% |
| 18 Sep 2024 | 652.15 | 659.00 | 659.00 | 644.45 | 21382 | -1.14% |
| 17 Sep 2024 | 659.65 | 655.00 | 664.10 | 640.00 | 60264 | 1.92% |
| 16 Sep 2024 | 647.25 | 640.20 | 649.85 | 631.35 | 45704 | 2.20% |
| 13 Sep 2024 | 633.30 | 630.50 | 640.00 | 627.05 | 166898 | 0.24% |
| 12 Sep 2024 | 631.80 | 632.25 | 641.00 | 626.00 | 31933 | 0.93% |
| 11 Sep 2024 | 626.00 | 619.10 | 634.45 | 615.25 | 31870 | 1.11% |
| 10 Sep 2024 | 619.10 | 619.90 | 633.45 | 609.00 | 30692 | 0.72% |
| 09 Sep 2024 | 614.65 | 612.00 | 626.00 | 605.35 | 17845 | -0.02% |
| 06 Sep 2024 | 614.75 | 616.05 | 621.00 | 609.25 | 19521 | 0.26% |
| 05 Sep 2024 | 613.15 | 616.25 | 619.95 | 610.00 | 12973 | -0.03% |
| 04 Sep 2024 | 613.35 | 619.00 | 621.05 | 610.00 | 18635 | -0.80% |
| 03 Sep 2024 | 618.30 | 620.00 | 629.85 | 613.40 | 21017 | -1.18% |
| 02 Sep 2024 | 625.70 | 631.20 | 637.45 | 619.00 | 19229 | 0.72% |
| 30 Aug 2024 | 621.25 | 617.60 | 625.00 | 615.30 | 18759 | 1.06% |
| 29 Aug 2024 | 614.75 | 620.80 | 624.00 | 609.90 | 39320 | -0.45% |
| 28 Aug 2024 | 617.55 | 625.60 | 630.60 | 616.00 | 22794 | -0.83% |
| 27 Aug 2024 | 622.70 | 621.85 | 626.00 | 616.00 | 31959 | 0.96% |
| 26 Aug 2024 | 616.80 | 631.20 | 638.00 | 612.60 | 65786 | -1.22% |
| 23 Aug 2024 | 624.40 | 636.05 | 636.05 | 615.00 | 18310 | -1.16% |
| 22 Aug 2024 | 631.75 | 641.00 | 641.00 | 627.00 | 18796 | -0.47% |
| 21 Aug 2024 | 634.75 | 635.65 | 639.85 | 620.30 | 29611 | 0.11% |
| 20 Aug 2024 | 634.05 | 623.00 | 646.80 | 621.00 | 44145 | 2.25% |
| 19 Aug 2024 | 620.10 | 625.95 | 628.95 | 615.60 | 24658 | 0.15% |
| 16 Aug 2024 | 619.15 | 627.40 | 630.00 | 615.00 | 22293 | -0.80% |
| 14 Aug 2024 | 624.15 | 620.00 | 634.70 | 596.15 | 71904 | 1.26% |
| 13 Aug 2024 | 616.40 | 647.35 | 648.05 | 610.10 | 65846 | -4.11% |
| 12 Aug 2024 | 642.85 | 664.90 | 664.90 | 635.05 | 47251 | -2.31% |
| 09 Aug 2024 | 658.05 | 652.90 | 670.00 | 652.85 | 24074 | 0.86% |
| 08 Aug 2024 | 652.45 | 660.00 | 670.00 | 649.90 | 42369 | -1.02% |
| 07 Aug 2024 | 659.20 | 664.40 | 679.00 | 652.60 | 66970 | 1.20% |
| 06 Aug 2024 | 651.40 | 647.00 | 708.85 | 645.00 | 415760 | 0.73% |
| 05 Aug 2024 | 646.70 | 656.00 | 660.85 | 643.90 | 43486 | -2.63% |
| 02 Aug 2024 | 664.20 | 670.90 | 674.30 | 660.05 | 32561 | -1.00% |
| 01 Aug 2024 | 670.90 | 683.65 | 687.55 | 668.00 | 15397 | -1.37% |
| 31 Jul 2024 | 680.25 | 688.15 | 693.00 | 676.00 | 23097 | -0.41% |
| 30 Jul 2024 | 683.05 | 684.00 | 685.70 | 673.35 | 36394 | 0.72% |
| 29 Jul 2024 | 678.15 | 671.00 | 687.50 | 665.05 | 26865 | 2.07% |
| 26 Jul 2024 | 664.40 | 675.00 | 676.70 | 659.00 | 32725 | -0.56% |
| 25 Jul 2024 | 668.15 | 669.25 | 675.70 | 664.80 | 22528 | -0.68% |
| 24 Jul 2024 | 672.70 | 674.85 | 677.90 | 662.00 | 21476 | -0.29% |
| 23 Jul 2024 | 674.65 | 669.00 | 685.00 | 658.00 | 33098 | 1.15% |
| 22 Jul 2024 | 667.00 | 666.00 | 676.15 | 665.00 | 21141 | -0.42% |
| 19 Jul 2024 | 669.80 | 690.00 | 695.00 | 667.00 | 38249 | -0.99% |
| 18 Jul 2024 | 676.50 | 690.00 | 692.20 | 675.00 | 40022 | -1.20% |
| 16 Jul 2024 | 684.70 | 701.70 | 705.50 | 680.40 | 36268 | -1.98% |
| 15 Jul 2024 | 698.55 | 674.00 | 700.00 | 665.75 | 46601 | 3.64% |
| 12 Jul 2024 | 674.00 | 687.20 | 689.30 | 669.00 | 47805 | -1.12% |
| 11 Jul 2024 | 681.65 | 694.80 | 702.00 | 678.00 | 27964 | -1.59% |
| 10 Jul 2024 | 692.65 | 700.95 | 703.60 | 690.05 | 39507 | -0.08% |
| 09 Jul 2024 | 693.20 | 690.50 | 710.45 | 690.50 | 31057 | 0.29% |
| 08 Jul 2024 | 691.20 | 694.65 | 708.95 | 677.55 | 88425 | -0.50% |
| 05 Jul 2024 | 694.65 | 730.00 | 730.40 | 688.60 | 118990 | -4.31% |
| 04 Jul 2024 | 725.95 | 750.00 | 755.10 | 720.05 | 56119 | -2.84% |
| 03 Jul 2024 | 747.20 | 755.70 | 755.70 | 742.05 | 50118 | -0.56% |
| 02 Jul 2024 | 751.40 | 757.00 | 765.05 | 746.15 | 72718 | -0.45% |
| 01 Jul 2024 | 754.80 | 729.00 | 760.00 | 725.05 | 105955 | 3.32% |
| 28 Jun 2024 | 730.55 | 735.00 | 739.45 | 717.45 | 35640 | -0.63% |
| 27 Jun 2024 | 735.20 | 736.00 | 743.95 | 730.00 | 61010 | -0.02% |
| 26 Jun 2024 | 735.35 | 729.00 | 738.00 | 721.65 | 58599 | 1.27% |
| 25 Jun 2024 | 726.15 | 729.95 | 730.00 | 719.75 | 41431 | 0.43% |
| 24 Jun 2024 | 723.05 | 710.00 | 732.00 | 704.80 | 96518 | 1.13% |
| 21 Jun 2024 | 714.95 | 699.00 | 718.90 | 699.00 | 56620 | 1.57% |
| 20 Jun 2024 | 703.90 | 714.00 | 715.40 | 699.30 | 30776 | -0.57% |
| 19 Jun 2024 | 707.90 | 717.70 | 717.70 | 689.55 | 39524 | -0.65% |
| 18 Jun 2024 | 712.55 | 702.55 | 716.35 | 700.00 | 64492 | 1.13% |
| 14 Jun 2024 | 704.60 | 718.00 | 718.00 | 699.00 | 67823 | -1.23% |
| 13 Jun 2024 | 713.35 | 703.00 | 718.00 | 703.00 | 90366 | 1.89% |
| 12 Jun 2024 | 700.15 | 691.40 | 705.00 | 678.75 | 339875 | 1.29% |
| 11 Jun 2024 | 691.25 | 699.00 | 703.80 | 684.90 | 40613 | -0.36% |
| 10 Jun 2024 | 693.75 | 689.20 | 698.00 | 682.35 | 46124 | 0.66% |
| 07 Jun 2024 | 689.20 | 675.55 | 695.85 | 674.85 | 133637 | 2.28% |
| 06 Jun 2024 | 673.85 | 643.00 | 710.00 | 643.00 | 334637 | 5.31% |
| 05 Jun 2024 | 639.90 | 645.50 | 648.40 | 624.35 | 315427 | 0.62% |
| 04 Jun 2024 | 635.95 | 675.55 | 675.55 | 622.40 | 78583 | -6.35% |
| 03 Jun 2024 | 679.05 | 698.00 | 698.00 | 668.00 | 88585 | -0.23% |
| 31 May 2024 | 680.60 | 696.00 | 698.00 | 670.00 | 116513 | -0.28% |
| 30 May 2024 | 682.50 | 676.00 | 711.00 | 676.00 | 172786 | 1.58% |
| 29 May 2024 | 671.90 | 677.00 | 680.05 | 667.00 | 40674 | -0.78% |
| 28 May 2024 | 677.20 | 683.00 | 683.45 | 675.00 | 87093 | -0.80% |
| 27 May 2024 | 682.65 | 686.25 | 700.00 | 676.00 | 56395 | 0.25% |
| 24 May 2024 | 680.95 | 659.95 | 689.75 | 657.80 | 129497 | 3.99% |
| 23 May 2024 | 654.85 | 669.00 | 669.65 | 650.05 | 32149 | -1.13% |
| 22 May 2024 | 662.35 | 667.00 | 674.90 | 658.00 | 53137 | 0.40% |
| 21 May 2024 | 659.70 | 665.55 | 669.95 | 655.00 | 12090 | -0.88% |
| 18 May 2024 | 665.55 | 660.80 | 670.00 | 655.10 | 2326 | 0.71% |
| 17 May 2024 | 660.85 | 665.45 | 668.65 | 658.05 | 37505 | -0.10% |
| 16 May 2024 | 661.50 | 664.00 | 667.40 | 650.20 | 18584 | -0.09% |
| 15 May 2024 | 662.10 | 695.00 | 695.00 | 657.65 | 43514 | 0.30% |
| 14 May 2024 | 660.15 | 645.95 | 669.35 | 637.95 | 24629 | 2.92% |
| 13 May 2024 | 641.45 | 659.20 | 660.00 | 636.05 | 35284 | -2.46% |
| 10 May 2024 | 657.60 | 636.00 | 663.85 | 636.00 | 24694 | 2.93% |
| 09 May 2024 | 638.85 | 655.00 | 655.00 | 636.00 | 80895 | -2.93% |
| 08 May 2024 | 658.15 | 666.65 | 671.10 | 651.10 | 158395 | -1.25% |
| 07 May 2024 | 666.50 | 681.00 | 681.00 | 650.00 | 54336 | -2.13% |
| 06 May 2024 | 681.00 | 696.00 | 701.60 | 668.95 | 61931 | -2.16% |
| 03 May 2024 | 696.00 | 704.75 | 705.00 | 692.10 | 9222 | -0.64% |
| 02 May 2024 | 700.50 | 711.60 | 716.45 | 695.00 | 49114 | -1.66% |
| 30 Apr 2024 | 712.35 | 705.65 | 714.00 | 702.55 | 15527 | 0.95% |
| 29 Apr 2024 | 705.65 | 712.35 | 720.40 | 699.00 | 21808 | -0.94% |
| 26 Apr 2024 | 712.35 | 702.00 | 720.40 | 702.00 | 11088 | 1.32% |
| 25 Apr 2024 | 703.05 | 704.25 | 721.35 | 698.55 | 31717 | 0.32% |
| 24 Apr 2024 | 700.80 | 688.75 | 709.95 | 686.55 | 47539 | 1.76% |
| 23 Apr 2024 | 688.70 | 694.00 | 694.00 | 681.20 | 41724 | -0.63% |
| 22 Apr 2024 | 693.10 | 698.85 | 701.90 | 685.05 | 44140 | -0.35% |
| 19 Apr 2024 | 695.50 | 703.35 | 703.45 | 689.95 | 29277 | -1.53% |
| 18 Apr 2024 | 706.30 | 725.00 | 725.00 | 698.95 | 27949 | -2.05% |
| 16 Apr 2024 | 721.05 | 702.05 | 725.00 | 694.55 | 36227 | 2.83% |
| 15 Apr 2024 | 701.20 | 718.00 | 719.95 | 691.65 | 54663 | -3.34% |
| 12 Apr 2024 | 725.45 | 730.30 | 730.30 | 714.25 | 26734 | -0.66% |
| 10 Apr 2024 | 730.30 | 733.00 | 734.75 | 718.00 | 20257 | -0.44% |
| 09 Apr 2024 | 733.55 | 743.35 | 743.35 | 729.60 | 12750 | -0.24% |
| 08 Apr 2024 | 735.35 | 734.10 | 747.25 | 730.00 | 15410 | -0.27% |
| 05 Apr 2024 | 737.35 | 740.95 | 743.00 | 728.05 | 18392 | -0.02% |
| 04 Apr 2024 | 737.50 | 739.55 | 742.10 | 725.00 | 14995 | 0.22% |
| 03 Apr 2024 | 735.90 | 731.50 | 744.00 | 717.55 | 17237 | 0.60% |
| 02 Apr 2024 | 731.50 | 701.35 | 736.00 | 701.35 | 42951 | 3.76% |
| 01 Apr 2024 | 705.00 | 672.15 | 708.25 | 672.15 | 37727 | 5.41% |
| 28 Mar 2024 | 668.80 | 669.00 | 688.10 | 654.10 | 56525 | 0.53% |
| 27 Mar 2024 | 665.30 | 675.30 | 686.00 | 658.00 | 79523 | -1.47% |
| 26 Mar 2024 | 675.20 | 694.90 | 694.90 | 672.00 | 53779 | -3.34% |
| 22 Mar 2024 | 698.50 | 680.35 | 700.00 | 665.00 | 27589 | 2.67% |
| 21 Mar 2024 | 680.35 | 690.90 | 694.95 | 676.00 | 24596 | -0.95% |
| 20 Mar 2024 | 686.85 | 701.00 | 703.45 | 682.65 | 25996 | -1.44% |
| 19 Mar 2024 | 696.85 | 694.75 | 759.55 | 690.00 | 91572 | -0.49% |
| 18 Mar 2024 | 700.30 | 677.45 | 713.85 | 664.80 | 63960 | 3.07% |
| 15 Mar 2024 | 679.45 | 659.05 | 685.05 | 652.00 | 94750 | 2.99% |
| 14 Mar 2024 | 659.75 | 621.55 | 679.95 | 620.15 | 58147 | -0.09% |
| 13 Mar 2024 | 660.35 | 700.00 | 703.35 | 654.00 | 66764 | -6.37% |
| 12 Mar 2024 | 705.30 | 704.00 | 715.95 | 682.05 | 57856 | 0.07% |
| 11 Mar 2024 | 704.80 | 734.90 | 738.90 | 698.75 | 93694 | -4.35% |
| 07 Mar 2024 | 736.85 | 740.50 | 758.55 | 730.20 | 51587 | -0.49% |
| 06 Mar 2024 | 740.50 | 749.90 | 749.90 | 730.00 | 21327 | -0.81% |
| 05 Mar 2024 | 746.55 | 753.95 | 755.25 | 739.00 | 23864 | -1.06% |
| 04 Mar 2024 | 754.55 | 758.00 | 760.45 | 745.00 | 30599 | 0.05% |
| 02 Mar 2024 | 754.20 | 746.50 | 755.00 | 746.50 | 5650 | -0.06% |
| 01 Mar 2024 | 754.65 | 750.00 | 763.60 | 746.10 | 48644 | 0.20% |
| 29 Feb 2024 | 753.15 | 751.00 | 758.90 | 739.00 | 13656 | 0.49% |
| 28 Feb 2024 | 749.45 | 754.00 | 758.40 | 741.55 | 18701 | -0.85% |
| 27 Feb 2024 | 755.85 | 752.00 | 760.55 | 739.00 | 34673 | 0.55% |
| 26 Feb 2024 | 751.70 | 763.80 | 763.80 | 744.25 | 63466 | 0.76% |
| 23 Feb 2024 | 746.05 | 760.00 | 763.30 | 740.05 | 24398 | -1.87% |
| 22 Feb 2024 | 760.25 | 748.90 | 779.00 | 730.55 | 74628 | 2.03% |
| 21 Feb 2024 | 745.15 | 749.80 | 749.80 | 736.00 | 15036 | -0.19% |
| 20 Feb 2024 | 746.55 | 759.00 | 760.00 | 744.85 | 23320 | -1.75% |
| 19 Feb 2024 | 759.85 | 757.00 | 766.00 | 749.60 | 22613 | 0.84% |
| 16 Feb 2024 | 753.50 | 740.00 | 764.95 | 739.40 | 119540 | 1.58% |
| 15 Feb 2024 | 741.75 | 742.65 | 756.35 | 738.00 | 17620 | -0.12% |
| 14 Feb 2024 | 742.65 | 737.75 | 750.05 | 734.00 | 100812 | 0.19% |
| 13 Feb 2024 | 741.25 | 755.00 | 755.00 | 733.05 | 22003 | -1.47% |
| 12 Feb 2024 | 752.30 | 741.80 | 758.00 | 738.05 | 18940 | 0.49% |
| 09 Feb 2024 | 748.60 | 750.25 | 755.65 | 732.20 | 27107 | 0.27% |
| 08 Feb 2024 | 746.60 | 758.05 | 758.45 | 738.00 | 47279 | -1.02% |
| 07 Feb 2024 | 754.30 | 760.00 | 765.00 | 741.00 | 35290 | 0.14% |
| 06 Feb 2024 | 753.25 | 765.00 | 765.00 | 717.60 | 258170 | -0.71% |
| 05 Feb 2024 | 758.65 | 755.00 | 766.95 | 752.20 | 26526 | -0.34% |
| 02 Feb 2024 | 761.25 | 770.75 | 773.95 | 756.05 | 249827 | -0.75% |
| 01 Feb 2024 | 767.00 | 757.45 | 770.00 | 756.00 | 14390 | 0.08% |
| 31 Jan 2024 | 766.40 | 763.70 | 769.00 | 755.00 | 23131 | 0.93% |
| 30 Jan 2024 | 759.35 | 759.80 | 766.30 | 755.45 | 16809 | 0.07% |
| 29 Jan 2024 | 758.80 | 750.00 | 773.00 | 750.00 | 56520 | 0.65% |
| 25 Jan 2024 | 753.90 | 745.20 | 766.40 | 737.15 | 22915 | 1.16% |
| 24 Jan 2024 | 745.25 | 736.55 | 751.95 | 723.55 | 40519 | 0.90% |
| 23 Jan 2024 | 738.60 | 765.10 | 768.00 | 724.00 | 108249 | -4.06% |
| 20 Jan 2024 | 769.85 | 765.00 | 801.00 | 750.00 | 74026 | 0.78% |
| 19 Jan 2024 | 763.90 | 753.40 | 772.70 | 750.45 | 23915 | 1.80% |
| 18 Jan 2024 | 750.40 | 754.00 | 767.75 | 740.00 | 79625 | -0.48% |
| 17 Jan 2024 | 754.00 | 763.00 | 777.55 | 751.05 | 32059 | -2.47% |
| 16 Jan 2024 | 773.10 | 758.30 | 779.00 | 752.30 | 36900 | 2.97% |
| 15 Jan 2024 | 750.80 | 753.00 | 763.00 | 749.00 | 34498 | 0.73% |
| 12 Jan 2024 | 745.35 | 742.20 | 763.45 | 740.30 | 54585 | 0.68% |
| 11 Jan 2024 | 740.30 | 753.90 | 753.90 | 736.00 | 43206 | -1.21% |
| 10 Jan 2024 | 749.35 | 752.95 | 756.55 | 742.00 | 27952 | -0.25% |
| 09 Jan 2024 | 751.20 | 756.00 | 768.70 | 730.50 | 113833 | -0.23% |
| 08 Jan 2024 | 752.90 | 777.15 | 777.20 | 749.05 | 45693 | -2.04% |
| 05 Jan 2024 | 768.55 | 766.85 | 772.30 | 755.85 | 114547 | 1.16% |
| 04 Jan 2024 | 759.75 | 772.25 | 773.80 | 751.65 | 50869 | -0.63% |
| 03 Jan 2024 | 764.60 | 779.85 | 780.95 | 758.00 | 58189 | -1.58% |
| 02 Jan 2024 | 776.90 | 788.00 | 789.00 | 770.10 | 34409 | -1.76% |
| 01 Jan 2024 | 790.85 | 794.90 | 799.95 | 782.25 | 89231 | 3.24% |
| 29 Dec 2023 | 766.00 | 782.95 | 782.95 | 756.30 | 54373 | -0.97% |
| 28 Dec 2023 | 773.50 | 787.00 | 795.00 | 763.35 | 72913 | -0.80% |
| 27 Dec 2023 | 779.75 | 786.00 | 796.20 | 770.10 | 65471 | -0.45% |
| 26 Dec 2023 | 783.30 | 764.00 | 795.00 | 764.00 | 83931 | 1.52% |
| 22 Dec 2023 | 771.60 | 777.00 | 792.10 | 760.90 | 21656 | -0.62% |
| 21 Dec 2023 | 776.40 | 781.65 | 781.70 | 763.40 | 34447 | 0.30% |
| 20 Dec 2023 | 774.05 | 798.05 | 805.40 | 770.00 | 26189 | -2.97% |
| 19 Dec 2023 | 797.75 | 797.05 | 804.45 | 786.30 | 44741 | 0.03% |
| 18 Dec 2023 | 797.55 | 781.75 | 817.95 | 766.70 | 250776 | 2.98% |
| 15 Dec 2023 | 774.50 | 774.00 | 780.00 | 760.00 | 26306 | 0.06% |
| 14 Dec 2023 | 774.00 | 780.15 | 780.15 | 761.05 | 20573 | 0.46% |
| 13 Dec 2023 | 770.45 | 761.10 | 778.90 | 746.00 | 34266 | 1.39% |
| 12 Dec 2023 | 759.90 | 762.25 | 771.25 | 751.10 | 20637 | -0.31% |
| 11 Dec 2023 | 762.25 | 750.00 | 774.00 | 743.45 | 21282 | 1.80% |
| 08 Dec 2023 | 748.75 | 770.00 | 774.30 | 741.10 | 28488 | -1.68% |
| 07 Dec 2023 | 761.55 | 754.80 | 770.00 | 737.80 | 40496 | 1.69% |
| 06 Dec 2023 | 748.90 | 767.00 | 774.15 | 740.05 | 55411 | -2.31% |
| 05 Dec 2023 | 766.60 | 779.15 | 780.35 | 758.00 | 68634 | -1.62% |
| 04 Dec 2023 | 779.20 | 790.00 | 799.00 | 776.90 | 76373 | -1.42% |
| 01 Dec 2023 | 790.40 | 793.00 | 801.70 | 790.00 | 15801 | -1.01% |
| 30 Nov 2023 | 798.45 | 796.25 | 803.45 | 789.10 | 51449 | 0.28% |
| 29 Nov 2023 | 796.25 | 793.00 | 798.20 | 790.40 | 10680 | -0.15% |
| 28 Nov 2023 | 797.45 | 790.85 | 805.00 | 781.00 | 25009 | 0.83% |
| 24 Nov 2023 | 790.90 | 805.00 | 805.00 | 785.00 | 20702 | -0.96% |
| 23 Nov 2023 | 798.55 | 796.00 | 802.50 | 783.25 | 37010 | 1.62% |
| 22 Nov 2023 | 785.85 | 795.00 | 813.30 | 782.70 | 45160 | -1.63% |
| 21 Nov 2023 | 798.90 | 795.00 | 806.95 | 788.55 | 22311 | 0.78% |
| 20 Nov 2023 | 792.75 | 781.60 | 805.00 | 781.60 | 20185 | 1.43% |
| 17 Nov 2023 | 781.55 | 779.00 | 791.90 | 778.00 | 20169 | -0.39% |
| 16 Nov 2023 | 784.60 | 795.00 | 795.00 | 782.10 | 17851 | -1.31% |
| 15 Nov 2023 | 795.00 | 795.00 | 802.45 | 780.00 | 25495 | 1.43% |
| 13 Nov 2023 | 783.80 | 773.85 | 794.00 | 765.70 | 67716 | 1.29% |
| 12 Nov 2023 | 773.85 | 775.00 | 779.00 | 764.05 | 13446 | 1.32% |
| 10 Nov 2023 | 763.80 | 760.00 | 775.40 | 758.05 | 16464 | -0.39% |
| 09 Nov 2023 | 766.80 | 762.35 | 778.00 | 759.05 | 20815 | 0.58% |
| 08 Nov 2023 | 762.35 | 763.35 | 768.45 | 754.10 | 17326 | 0.87% |
| 07 Nov 2023 | 755.80 | 769.30 | 781.00 | 750.00 | 35669 | -2.03% |
| 06 Nov 2023 | 771.45 | 756.05 | 779.10 | 742.55 | 46682 | 2.36% |
| 03 Nov 2023 | 753.65 | 765.35 | 768.00 | 750.00 | 32510 | -0.93% |
| 02 Nov 2023 | 760.75 | 767.75 | 781.00 | 757.05 | 21653 | -0.91% |
| 01 Nov 2023 | 767.75 | 760.80 | 779.90 | 754.00 | 34429 | 0.91% |
| 31 Oct 2023 | 760.80 | 756.40 | 764.50 | 752.10 | 21520 | 0.58% |
| 30 Oct 2023 | 756.40 | 761.80 | 767.85 | 747.30 | 40462 | -0.27% |
| 27 Oct 2023 | 758.45 | 753.15 | 792.85 | 750.05 | 107503 | 0.70% |
| 26 Oct 2023 | 753.20 | 789.90 | 789.90 | 740.00 | 202771 | -4.34% |
| 25 Oct 2023 | 787.40 | 762.00 | 827.45 | 745.00 | 1920568 | 8.75% |
| 23 Oct 2023 | 724.05 | 751.00 | 761.50 | 709.60 | 124843 | -4.22% |
| 20 Oct 2023 | 755.95 | 788.60 | 792.00 | 741.60 | 81646 | -2.71% |
| 19 Oct 2023 | 777.00 | 789.95 | 792.00 | 770.00 | 41272 | -2.44% |
| 18 Oct 2023 | 796.45 | 786.70 | 807.00 | 771.00 | 108281 | 1.26% |
| 17 Oct 2023 | 786.55 | 763.15 | 794.00 | 760.30 | 56071 | 4.62% |
| 16 Oct 2023 | 751.85 | 762.00 | 772.40 | 741.00 | 62101 | -2.31% |
| 13 Oct 2023 | 769.65 | 782.15 | 782.15 | 761.50 | 39715 | -1.26% |
| 12 Oct 2023 | 779.45 | 745.00 | 785.00 | 735.45 | 139330 | 4.60% |
| 11 Oct 2023 | 745.20 | 745.00 | 750.95 | 732.00 | 28673 | 0.66% |
| 10 Oct 2023 | 740.30 | 742.25 | 756.05 | 735.00 | 39324 | -0.25% |
| 09 Oct 2023 | 742.15 | 748.00 | 754.75 | 730.05 | 147962 | -0.84% |
| 06 Oct 2023 | 748.40 | 704.65 | 759.90 | 704.20 | 186848 | 6.55% |
| 05 Oct 2023 | 702.40 | 700.70 | 709.95 | 695.00 | 36299 | 0.38% |
| 04 Oct 2023 | 699.75 | 712.00 | 712.00 | 695.00 | 50617 | -1.33% |
| 03 Oct 2023 | 709.15 | 717.00 | 718.00 | 700.00 | 34382 | -0.34% |
| 29 Sep 2023 | 711.60 | 706.00 | 716.85 | 699.95 | 29136 | 0.76% |
| 28 Sep 2023 | 706.20 | 705.05 | 712.35 | 700.00 | 18326 | 0.16% |
| 27 Sep 2023 | 705.05 | 709.00 | 715.00 | 693.20 | 36133 | -0.65% |
| 26 Sep 2023 | 709.65 | 714.65 | 715.00 | 698.70 | 27493 | -0.43% |
| 25 Sep 2023 | 712.70 | 704.00 | 714.65 | 698.05 | 78681 | 1.57% |
| 22 Sep 2023 | 701.70 | 681.30 | 705.90 | 667.25 | 70165 | 2.08% |
| 21 Sep 2023 | 687.40 | 689.25 | 695.00 | 680.00 | 19018 | -0.27% |
| 20 Sep 2023 | 689.25 | 690.30 | 701.35 | 681.10 | 34049 | -0.98% |
| 18 Sep 2023 | 696.10 | 696.95 | 697.55 | 681.85 | 31372 | -0.12% |
| 15 Sep 2023 | 696.95 | 683.00 | 705.00 | 672.05 | 48160 | 3.08% |
| 14 Sep 2023 | 676.10 | 670.00 | 679.00 | 670.00 | 24168 | 0.90% |
| 13 Sep 2023 | 670.10 | 681.05 | 681.05 | 662.00 | 40690 | -1.94% |
| 12 Sep 2023 | 683.35 | 703.90 | 704.40 | 658.55 | 63828 | -2.12% |
| 11 Sep 2023 | 698.15 | 680.00 | 701.45 | 675.25 | 68341 | 4.19% |
| 08 Sep 2023 | 670.05 | 669.95 | 684.95 | 662.05 | 143644 | 1.84% |
| 07 Sep 2023 | 657.95 | 667.95 | 682.15 | 645.05 | 135387 | -1.50% |
| 06 Sep 2023 | 667.95 | 669.95 | 678.00 | 665.00 | 23856 | -0.22% |
| 05 Sep 2023 | 669.45 | 680.00 | 688.30 | 664.80 | 41376 | -1.82% |
| 04 Sep 2023 | 681.85 | 684.95 | 688.45 | 662.00 | 62161 | 1.28% |
| 01 Sep 2023 | 673.25 | 690.00 | 695.40 | 660.00 | 54578 | -2.05% |
| 31 Aug 2023 | 687.35 | 705.00 | 705.00 | 682.00 | 40612 | -0.64% |
| 30 Aug 2023 | 691.80 | 707.85 | 709.15 | 682.35 | 38510 | -1.31% |
| 29 Aug 2023 | 700.95 | 709.15 | 710.35 | 693.10 | 29233 | -0.59% |
| 28 Aug 2023 | 705.10 | 711.00 | 729.20 | 699.00 | 78328 | -0.15% |
| 25 Aug 2023 | 706.15 | 706.00 | 710.40 | 694.00 | 34489 | 1.36% |
| 24 Aug 2023 | 696.65 | 719.75 | 725.00 | 686.70 | 67415 | -3.21% |
| 23 Aug 2023 | 719.75 | 719.00 | 735.20 | 715.85 | 57752 | 0.18% |
| 22 Aug 2023 | 718.45 | 716.15 | 719.00 | 711.30 | 27108 | 0.62% |
| 21 Aug 2023 | 714.00 | 712.05 | 719.00 | 699.75 | 40286 | 0.27% |
| 18 Aug 2023 | 712.05 | 711.95 | 715.00 | 696.55 | 40765 | 0.01% |
| 17 Aug 2023 | 711.95 | 703.30 | 715.00 | 696.15 | 23118 | 1.23% |
| 16 Aug 2023 | 703.30 | 702.00 | 709.40 | 687.55 | 25837 | 1.32% |
| 14 Aug 2023 | 694.15 | 690.60 | 700.00 | 677.10 | 24448 | -0.21% |
| 11 Aug 2023 | 695.60 | 703.95 | 703.95 | 688.65 | 12479 | 0.23% |
| 10 Aug 2023 | 694.00 | 702.00 | 704.35 | 690.05 | 31505 | -0.83% |
| 09 Aug 2023 | 699.80 | 711.00 | 717.25 | 691.00 | 57804 | -2.00% |
| 08 Aug 2023 | 714.05 | 716.00 | 719.00 | 706.30 | 36330 | 0.78% |
| 07 Aug 2023 | 708.55 | 683.00 | 715.00 | 680.00 | 63602 | 3.73% |
| 04 Aug 2023 | 683.10 | 685.70 | 685.70 | 671.15 | 21226 | 0.84% |
| 03 Aug 2023 | 677.40 | 676.00 | 684.40 | 670.00 | 39079 | 0.49% |
| 02 Aug 2023 | 674.10 | 673.00 | 696.55 | 652.35 | 57854 | -0.78% |
| 01 Aug 2023 | 679.40 | 672.00 | 683.50 | 670.85 | 33428 | 2.58% |
| 31 Jul 2023 | 662.30 | 701.15 | 701.55 | 654.85 | 85063 | -4.13% |
| 28 Jul 2023 | 690.80 | 692.00 | 703.25 | 684.15 | 70848 | 0.24% |
| 27 Jul 2023 | 689.15 | 690.15 | 710.20 | 684.40 | 183823 | -0.14% |
| 26 Jul 2023 | 690.15 | 686.80 | 692.00 | 673.10 | 80680 | 1.42% |
| 25 Jul 2023 | 680.50 | 685.00 | 688.15 | 676.85 | 42604 | 0.10% |
| 24 Jul 2023 | 679.80 | 682.70 | 688.00 | 673.55 | 44157 | -0.42% |
| 21 Jul 2023 | 682.70 | 675.00 | 688.25 | 667.50 | 83416 | 1.72% |
| 20 Jul 2023 | 671.15 | 674.40 | 674.40 | 660.30 | 61079 | 0.53% |
| 19 Jul 2023 | 667.60 | 674.00 | 674.30 | 661.05 | 86905 | -0.43% |
| 18 Jul 2023 | 670.45 | 635.00 | 674.45 | 634.20 | 235490 | 5.26% |
| 17 Jul 2023 | 636.95 | 648.85 | 650.05 | 634.05 | 66301 | -1.21% |
| 14 Jul 2023 | 644.75 | 631.20 | 649.00 | 631.20 | 63122 | 1.44% |
| 13 Jul 2023 | 635.60 | 642.90 | 645.80 | 630.50 | 106036 | -0.34% |
| 12 Jul 2023 | 637.80 | 638.00 | 641.00 | 620.10 | 185294 | 1.68% |
| 11 Jul 2023 | 627.25 | 580.00 | 634.00 | 579.95 | 559611 | 9.09% |
| 10 Jul 2023 | 575.00 | 571.45 | 577.00 | 568.70 | 54837 | 1.11% |
| 07 Jul 2023 | 568.70 | 566.40 | 572.00 | 559.00 | 43229 | 0.65% |
| 06 Jul 2023 | 565.00 | 559.20 | 566.80 | 554.90 | 65929 | 1.80% |
| 05 Jul 2023 | 555.00 | 549.65 | 556.90 | 546.30 | 94302 | 0.97% |
| 04 Jul 2023 | 549.65 | 548.70 | 554.65 | 533.45 | 154278 | 0.71% |
| 03 Jul 2023 | 545.80 | 539.60 | 549.00 | 539.00 | 60286 | 1.15% |
| 30 Jun 2023 | 539.60 | 540.25 | 544.85 | 519.50 | 63843 | -0.12% |
| 28 Jun 2023 | 540.25 | 544.90 | 545.00 | 536.05 | 18973 | -0.11% |
| 27 Jun 2023 | 540.85 | 535.55 | 545.50 | 535.05 | 44759 | 0.09% |
| 26 Jun 2023 | 540.35 | 531.05 | 544.80 | 530.60 | 71423 | 0.50% |
| 23 Jun 2023 | 537.65 | 536.00 | 540.00 | 526.55 | 62165 | 0.41% |
| 22 Jun 2023 | 535.45 | 525.00 | 542.00 | 519.90 | 125286 | 2.41% |
| 21 Jun 2023 | 522.85 | 520.00 | 527.00 | 518.75 | 46729 | 0.19% |
| 20 Jun 2023 | 521.85 | 524.20 | 530.80 | 520.00 | 83792 | -0.41% |
| 19 Jun 2023 | 524.00 | 508.80 | 528.85 | 506.50 | 262553 | 4.17% |
| 16 Jun 2023 | 503.00 | 500.50 | 511.10 | 499.30 | 71697 | 0.50% |
| 15 Jun 2023 | 500.50 | 498.00 | 504.00 | 496.00 | 44126 | 0.70% |
| 14 Jun 2023 | 497.00 | 509.00 | 509.00 | 492.40 | 31234 | -1.42% |
| 13 Jun 2023 | 504.15 | 503.45 | 507.90 | 497.00 | 58297 | 1.14% |
| 12 Jun 2023 | 498.45 | 499.70 | 502.90 | 493.55 | 32824 | 0.56% |
| 09 Jun 2023 | 495.65 | 500.70 | 500.70 | 493.00 | 29364 | -1.00% |
| 08 Jun 2023 | 500.65 | 513.50 | 513.50 | 495.80 | 69747 | -1.42% |
| 07 Jun 2023 | 507.85 | 492.85 | 510.00 | 492.85 | 116854 | 3.05% |
| 06 Jun 2023 | 492.80 | 494.70 | 498.20 | 488.30 | 36499 | 0.61% |
| 05 Jun 2023 | 489.80 | 485.80 | 493.55 | 484.05 | 69198 | 0.81% |
| 02 Jun 2023 | 485.85 | 494.00 | 498.60 | 480.45 | 78884 | -1.62% |
| 01 Jun 2023 | 493.85 | 498.00 | 499.00 | 487.10 | 39206 | -0.07% |
| 31 May 2023 | 494.20 | 497.80 | 499.85 | 490.55 | 23778 | 0.32% |
| 30 May 2023 | 492.60 | 505.00 | 505.00 | 490.00 | 36051 | -1.79% |
| 29 May 2023 | 501.60 | 498.95 | 507.00 | 497.30 | 98542 | 0.53% |
| 26 May 2023 | 498.95 | 499.15 | 502.50 | 494.80 | 41428 | -0.05% |
| 25 May 2023 | 499.20 | 500.00 | 503.60 | 488.65 | 48257 | 0.57% |
| 24 May 2023 | 496.35 | 498.00 | 499.20 | 491.30 | 29279 | 0.19% |
| 23 May 2023 | 495.40 | 498.70 | 501.70 | 484.15 | 64508 | -0.66% |
| 22 May 2023 | 498.70 | 502.75 | 504.70 | 495.00 | 50238 | -0.30% |
| 19 May 2023 | 500.20 | 502.50 | 502.50 | 490.00 | 48362 | 0.00% |
| 18 May 2023 | 500.20 | 500.80 | 504.00 | 495.20 | 43773 | 0.32% |
| 17 May 2023 | 498.60 | 494.15 | 501.00 | 490.50 | 59481 | 1.36% |
| 16 May 2023 | 491.90 | 483.10 | 495.90 | 476.20 | 112592 | 2.90% |
| 15 May 2023 | 478.05 | 468.05 | 481.00 | 468.00 | 64786 | 1.24% |
| 12 May 2023 | 472.20 | 460.30 | 473.30 | 456.30 | 50022 | 2.59% |
| 11 May 2023 | 460.30 | 471.00 | 477.00 | 455.35 | 120001 | -2.63% |
| 10 May 2023 | 472.75 | 474.05 | 478.70 | 465.95 | 41666 | 0.41% |
| 09 May 2023 | 470.80 | 474.80 | 479.05 | 467.00 | 83348 | -0.32% |
| 08 May 2023 | 472.30 | 475.00 | 482.30 | 469.70 | 77901 | 0.35% |
| 05 May 2023 | 470.65 | 470.00 | 472.85 | 467.00 | 28697 | 0.05% |
| 04 May 2023 | 470.40 | 467.85 | 472.60 | 462.05 | 50693 | 1.55% |
| 03 May 2023 | 463.20 | 458.10 | 465.00 | 454.55 | 53387 | 1.63% |
| 02 May 2023 | 455.75 | 465.80 | 466.85 | 450.10 | 61981 | -1.64% |
| 28 Apr 2023 | 463.35 | 460.90 | 472.00 | 458.10 | 166389 | 0.53% |
| 27 Apr 2023 | 460.90 | 454.65 | 464.70 | 445.40 | 64791 | 1.60% |
| 26 Apr 2023 | 453.65 | 445.00 | 457.90 | 442.35 | 62249 | 2.23% |
| 25 Apr 2023 | 443.75 | 433.25 | 448.90 | 433.25 | 83092 | 2.42% |
| 24 Apr 2023 | 433.25 | 430.00 | 435.00 | 426.70 | 22465 | 1.46% |
| 21 Apr 2023 | 427.00 | 436.60 | 438.40 | 424.80 | 32296 | -1.68% |
| 20 Apr 2023 | 434.30 | 440.00 | 441.05 | 429.90 | 38232 | 0.10% |
| 19 Apr 2023 | 433.85 | 421.15 | 449.00 | 417.30 | 111776 | 3.02% |
| 18 Apr 2023 | 421.15 | 418.90 | 424.00 | 415.05 | 39102 | 0.87% |
| 17 Apr 2023 | 417.50 | 420.95 | 426.00 | 415.10 | 28164 | -0.06% |
| 13 Apr 2023 | 417.75 | 426.60 | 426.60 | 414.80 | 30709 | -1.57% |
| 12 Apr 2023 | 424.40 | 417.05 | 428.90 | 417.00 | 31881 | 1.11% |
| 11 Apr 2023 | 419.75 | 416.00 | 425.00 | 404.30 | 68408 | 1.29% |
| 10 Apr 2023 | 414.40 | 431.90 | 431.90 | 408.00 | 100667 | -3.55% |
| 06 Apr 2023 | 429.65 | 433.50 | 438.95 | 426.45 | 29241 | -0.36% |
| 05 Apr 2023 | 431.20 | 425.00 | 435.00 | 425.00 | 38333 | 1.54% |
| 03 Apr 2023 | 424.65 | 414.10 | 427.95 | 414.10 | 60580 | 1.62% |
| 31 Mar 2023 | 417.90 | 420.05 | 429.90 | 414.05 | 64003 | -0.98% |
| 29 Mar 2023 | 422.05 | 422.30 | 435.00 | 414.60 | 104072 | 0.46% |
| 28 Mar 2023 | 420.10 | 425.00 | 425.00 | 412.50 | 28311 | -0.33% |
| 27 Mar 2023 | 421.50 | 428.80 | 431.10 | 415.75 | 56471 | -1.70% |
| 24 Mar 2023 | 428.80 | 426.70 | 432.95 | 422.00 | 46550 | 1.02% |
| 23 Mar 2023 | 424.45 | 408.55 | 425.75 | 405.85 | 164250 | 3.56% |
| 22 Mar 2023 | 409.85 | 404.45 | 414.55 | 404.45 | 41343 | 1.35% |
| 21 Mar 2023 | 404.40 | 399.80 | 412.00 | 398.50 | 113597 | 2.10% |
| 20 Mar 2023 | 396.10 | 397.90 | 403.20 | 391.90 | 77229 | -2.38% |
| 17 Mar 2023 | 405.75 | 409.00 | 409.00 | 400.05 | 43655 | 0.02% |
| 16 Mar 2023 | 405.65 | 405.95 | 408.70 | 390.35 | 126186 | -0.83% |
| 15 Mar 2023 | 409.05 | 403.50 | 430.70 | 398.95 | 142087 | 0.96% |
| 14 Mar 2023 | 405.15 | 406.30 | 407.75 | 396.40 | 26121 | 0.16% |
| 13 Mar 2023 | 404.50 | 411.85 | 411.85 | 400.10 | 36906 | -1.26% |
| 10 Mar 2023 | 409.65 | 388.10 | 413.00 | 384.35 | 56494 | 4.58% |
| 09 Mar 2023 | 391.70 | 395.10 | 400.50 | 388.10 | 38142 | -1.69% |
| 08 Mar 2023 | 398.45 | 402.00 | 405.00 | 394.90 | 27098 | -0.51% |
| 06 Mar 2023 | 400.50 | 404.80 | 412.00 | 399.35 | 56368 | 0.60% |
| 03 Mar 2023 | 398.10 | 399.75 | 405.95 | 392.05 | 46205 | -0.41% |
| 02 Mar 2023 | 399.75 | 410.30 | 410.30 | 396.55 | 34381 | -2.27% |
| 01 Mar 2023 | 409.05 | 398.00 | 418.65 | 391.05 | 53983 | 3.09% |
| 28 Feb 2023 | 396.80 | 373.00 | 401.00 | 373.00 | 91980 | 5.07% |
| 27 Feb 2023 | 377.65 | 385.00 | 385.00 | 365.10 | 74992 | -0.45% |
| 24 Feb 2023 | 379.35 | 392.85 | 392.85 | 364.15 | 339628 | -4.24% |
| 23 Feb 2023 | 396.15 | 411.95 | 412.00 | 385.00 | 57590 | -1.71% |
| 22 Feb 2023 | 403.05 | 410.05 | 418.85 | 395.10 | 126720 | -3.81% |
| 21 Feb 2023 | 419.00 | 431.95 | 431.95 | 412.45 | 43746 | -0.80% |
| 20 Feb 2023 | 422.40 | 440.90 | 440.90 | 421.00 | 30607 | -3.59% |
| 17 Feb 2023 | 438.15 | 436.95 | 442.05 | 435.90 | 22853 | 0.06% |
| 16 Feb 2023 | 437.90 | 449.90 | 449.90 | 435.00 | 45475 | -1.34% |
| 15 Feb 2023 | 443.85 | 438.95 | 447.25 | 436.00 | 34971 | 1.38% |
| 14 Feb 2023 | 437.80 | 447.90 | 447.90 | 436.50 | 39095 | -1.51% |
| 13 Feb 2023 | 444.50 | 442.00 | 447.80 | 436.50 | 42324 | -1.04% |
| 10 Feb 2023 | 449.15 | 448.05 | 455.00 | 445.25 | 29260 | -0.34% |
| 09 Feb 2023 | 450.70 | 450.00 | 452.95 | 448.00 | 47664 | 0.17% |
| 08 Feb 2023 | 449.95 | 452.05 | 453.00 | 446.40 | 36662 | 0.39% |
| 07 Feb 2023 | 448.20 | 442.15 | 450.95 | 438.05 | 79019 | 1.37% |
| 06 Feb 2023 | 442.15 | 434.95 | 444.80 | 432.95 | 49452 | 2.23% |
| 03 Feb 2023 | 432.50 | 450.00 | 450.00 | 423.55 | 83843 | -3.07% |
| 02 Feb 2023 | 446.20 | 441.00 | 449.90 | 437.00 | 64934 | 2.46% |
| 01 Feb 2023 | 435.50 | 443.20 | 448.75 | 431.95 | 73214 | -0.68% |
| 31 Jan 2023 | 438.50 | 441.00 | 444.20 | 429.85 | 95633 | 0.67% |
| 30 Jan 2023 | 435.60 | 450.00 | 456.00 | 430.85 | 79568 | -2.94% |
| 27 Jan 2023 | 448.80 | 465.00 | 487.10 | 442.10 | 95664 | -2.58% |
| 25 Jan 2023 | 460.70 | 467.80 | 473.00 | 433.05 | 241821 | -1.25% |
| 24 Jan 2023 | 466.55 | 479.90 | 480.00 | 457.85 | 106643 | -1.59% |
| 23 Jan 2023 | 474.10 | 506.00 | 507.00 | 466.15 | 161461 | -4.94% |
| 20 Jan 2023 | 498.75 | 517.20 | 518.20 | 493.85 | 83722 | -3.19% |
| 19 Jan 2023 | 515.20 | 515.85 | 519.45 | 512.00 | 33168 | -0.67% |
| 18 Jan 2023 | 518.65 | 516.00 | 522.80 | 515.05 | 43814 | 0.82% |
| 17 Jan 2023 | 514.45 | 517.20 | 523.00 | 512.85 | 50622 | -0.07% |
| 16 Jan 2023 | 514.80 | 515.20 | 525.00 | 508.85 | 69177 | -0.08% |
| 13 Jan 2023 | 515.20 | 510.85 | 520.00 | 510.05 | 73412 | 0.77% |
| 12 Jan 2023 | 511.25 | 509.85 | 513.90 | 506.00 | 81649 | -0.76% |
| 11 Jan 2023 | 515.15 | 511.40 | 517.00 | 504.90 | 84395 | 0.30% |
| 10 Jan 2023 | 513.60 | 513.00 | 515.00 | 505.10 | 88682 | -0.23% |
| 09 Jan 2023 | 514.80 | 511.95 | 516.75 | 506.30 | 132738 | -0.32% |
| 06 Jan 2023 | 516.45 | 513.00 | 526.35 | 508.85 | 128139 | 0.12% |
| 05 Jan 2023 | 515.85 | 510.00 | 516.80 | 497.85 | 104356 | 0.14% |
| 04 Jan 2023 | 515.15 | 512.20 | 517.80 | 495.85 | 81305 | 0.58% |
| 03 Jan 2023 | 512.20 | 503.85 | 519.40 | 501.10 | 126441 | -0.57% |
| 02 Jan 2023 | 515.15 | 510.70 | 519.90 | 509.10 | 83292 | 0.06% |
| 30 Dec 2022 | 514.85 | 526.45 | 533.70 | 507.85 | 89124 | -2.20% |
| 29 Dec 2022 | 526.45 | 517.85 | 529.05 | 516.85 | 44865 | 0.51% |
| 28 Dec 2022 | 523.80 | 513.95 | 525.25 | 508.00 | 64274 | 1.93% |
| 27 Dec 2022 | 513.90 | 514.00 | 525.00 | 493.00 | 142245 | 2.01% |
| 26 Dec 2022 | 503.75 | 453.00 | 512.00 | 453.00 | 152692 | 8.86% |
| 23 Dec 2022 | 462.75 | 501.50 | 501.50 | 455.00 | 187833 | -8.01% |
| 22 Dec 2022 | 503.05 | 512.10 | 518.90 | 480.00 | 201877 | -2.31% |
| 21 Dec 2022 | 514.95 | 546.00 | 551.20 | 510.00 | 119868 | -5.41% |
| 20 Dec 2022 | 544.40 | 555.90 | 555.90 | 539.00 | 118161 | -2.18% |
| 19 Dec 2022 | 556.55 | 543.15 | 575.00 | 543.15 | 351290 | 1.49% |
| 16 Dec 2022 | 548.40 | 544.00 | 592.00 | 534.15 | 883264 | 1.06% |
| 15 Dec 2022 | 542.65 | 549.20 | 555.00 | 535.85 | 78941 | -1.27% |
| 14 Dec 2022 | 549.65 | 538.70 | 553.95 | 528.95 | 150540 | 2.03% |
| 13 Dec 2022 | 538.70 | 526.95 | 548.80 | 526.95 | 180836 | 2.51% |
| 12 Dec 2022 | 525.50 | 510.00 | 529.00 | 502.60 | 170370 | 3.48% |
| 09 Dec 2022 | 507.85 | 509.20 | 512.00 | 501.65 | 118785 | 0.58% |
| 08 Dec 2022 | 504.90 | 500.00 | 516.80 | 497.50 | 247478 | 1.00% |
| 07 Dec 2022 | 499.90 | 513.80 | 527.15 | 495.00 | 281729 | -2.10% |
| 06 Dec 2022 | 510.60 | 485.70 | 518.00 | 485.65 | 93743 | 5.14% |
| 05 Dec 2022 | 485.65 | 485.00 | 496.10 | 481.10 | 131846 | -0.63% |
| 02 Dec 2022 | 488.75 | 505.00 | 507.90 | 486.85 | 53185 | -2.83% |
| 01 Dec 2022 | 503.00 | 496.40 | 514.00 | 495.75 | 116503 | 2.44% |
| 30 Nov 2022 | 491.00 | 488.40 | 498.60 | 487.00 | 62394 | 1.10% |
| 29 Nov 2022 | 485.65 | 493.00 | 498.00 | 482.20 | 164709 | -0.72% |
| 28 Nov 2022 | 489.15 | 470.00 | 492.20 | 470.00 | 90065 | 4.03% |
| 25 Nov 2022 | 470.20 | 470.50 | 474.70 | 468.50 | 61543 | -0.42% |
| 24 Nov 2022 | 472.20 | 475.85 | 475.95 | 467.80 | 47206 | 0.12% |
| 23 Nov 2022 | 471.65 | 473.00 | 478.65 | 468.00 | 57043 | -0.04% |
| 22 Nov 2022 | 471.85 | 472.65 | 478.95 | 467.00 | 52488 | -0.16% |
| 21 Nov 2022 | 472.60 | 476.90 | 476.90 | 465.00 | 114644 | -1.01% |
| 18 Nov 2022 | 477.40 | 483.55 | 484.85 | 471.10 | 84181 | -1.27% |
| 17 Nov 2022 | 483.55 | 490.00 | 494.85 | 480.85 | 104835 | -1.51% |
| 16 Nov 2022 | 490.95 | 484.70 | 496.50 | 484.70 | 108816 | 1.12% |
| 15 Nov 2022 | 485.50 | 481.70 | 487.70 | 475.95 | 67448 | 1.26% |
| 14 Nov 2022 | 479.45 | 468.40 | 482.00 | 461.10 | 97688 | 2.76% |
| 11 Nov 2022 | 466.55 | 470.90 | 475.50 | 463.00 | 145761 | 0.37% |
| 10 Nov 2022 | 464.85 | 470.00 | 470.00 | 460.00 | 133260 | -1.63% |
| 09 Nov 2022 | 472.55 | 497.20 | 497.20 | 470.00 | 173187 | -4.38% |
| 07 Nov 2022 | 494.20 | 498.00 | 501.20 | 490.10 | 79959 | -0.76% |
| 04 Nov 2022 | 498.00 | 497.10 | 501.20 | 492.10 | 75665 | 0.87% |
| 03 Nov 2022 | 493.70 | 501.00 | 503.35 | 489.00 | 141942 | -1.48% |
| 02 Nov 2022 | 501.10 | 504.00 | 506.00 | 496.00 | 65085 | -0.99% |
| 01 Nov 2022 | 506.10 | 507.95 | 511.80 | 501.00 | 104401 | -0.58% |
| 31 Oct 2022 | 509.05 | 502.20 | 520.75 | 499.95 | 273472 | 1.82% |
| 28 Oct 2022 | 499.95 | 498.40 | 506.00 | 495.65 | 136513 | 0.84% |
| 27 Oct 2022 | 495.80 | 496.00 | 499.90 | 491.50 | 141239 | 0.46% |
| 25 Oct 2022 | 493.55 | 489.65 | 497.00 | 482.30 | 93352 | 1.55% |
| 24 Oct 2022 | 486.00 | 495.00 | 500.00 | 482.00 | 53890 | -0.24% |
| 21 Oct 2022 | 487.15 | 487.40 | 508.70 | 481.90 | 313865 | 0.48% |
| 20 Oct 2022 | 484.80 | 502.15 | 503.40 | 481.35 | 232021 | -3.46% |
| 19 Oct 2022 | 502.15 | 483.80 | 506.40 | 482.05 | 725257 | 4.51% |
| 18 Oct 2022 | 480.50 | 478.20 | 486.00 | 475.60 | 122887 | 0.65% |
| 17 Oct 2022 | 477.40 | 479.00 | 482.00 | 470.20 | 97623 | 0.51% |
| 14 Oct 2022 | 475.00 | 486.00 | 488.00 | 473.40 | 170110 | -1.30% |
| 13 Oct 2022 | 481.25 | 472.00 | 486.30 | 468.00 | 237511 | 2.20% |
| 12 Oct 2022 | 470.90 | 465.85 | 477.00 | 451.00 | 179257 | 0.38% |
| 11 Oct 2022 | 469.10 | 476.00 | 477.60 | 465.20 | 246118 | -0.94% |
| 10 Oct 2022 | 473.55 | 465.35 | 484.00 | 465.35 | 356093 | 2.97% |
| 07 Oct 2022 | 459.90 | 434.50 | 478.00 | 434.30 | 495235 | 5.80% |
| 06 Oct 2022 | 434.70 | 427.00 | 439.10 | 422.10 | 182809 | 3.18% |
| 04 Oct 2022 | 421.30 | 403.10 | 424.60 | 403.10 | 181298 | 5.77% |
| 03 Oct 2022 | 398.30 | 407.00 | 411.00 | 394.10 | 90031 | -2.15% |
| 30 Sep 2022 | 407.05 | 407.50 | 412.00 | 401.00 | 50286 | -0.11% |
| 29 Sep 2022 | 407.50 | 406.00 | 411.20 | 400.20 | 83726 | 1.33% |
| 28 Sep 2022 | 402.15 | 394.20 | 407.85 | 394.20 | 77717 | 0.55% |
| 27 Sep 2022 | 399.95 | 406.30 | 413.75 | 396.30 | 138865 | -1.05% |
| 26 Sep 2022 | 404.20 | 418.50 | 420.00 | 396.65 | 161286 | -3.17% |
| 23 Sep 2022 | 417.45 | 437.00 | 441.90 | 413.10 | 321782 | -2.66% |
| 22 Sep 2022 | 428.85 | 417.35 | 433.95 | 417.35 | 167136 | 2.76% |
| 21 Sep 2022 | 417.35 | 426.70 | 434.50 | 416.00 | 115806 | -1.74% |
| 20 Sep 2022 | 424.75 | 413.20 | 438.95 | 413.20 | 230122 | 3.66% |
| 19 Sep 2022 | 409.75 | 418.50 | 420.00 | 391.40 | 160918 | -1.59% |
| 16 Sep 2022 | 416.35 | 420.00 | 434.50 | 411.00 | 208108 | -0.72% |
| 15 Sep 2022 | 419.35 | 423.35 | 430.20 | 418.00 | 76898 | -0.20% |
| 14 Sep 2022 | 420.20 | 424.00 | 426.90 | 418.05 | 92439 | -1.04% |
| 13 Sep 2022 | 424.60 | 432.00 | 439.20 | 423.05 | 100594 | -1.62% |
| 12 Sep 2022 | 431.60 | 427.00 | 434.20 | 419.00 | 227204 | 0.82% |
| 09 Sep 2022 | 428.10 | 442.50 | 445.70 | 425.00 | 184669 | -3.08% |
| 08 Sep 2022 | 441.70 | 449.45 | 451.20 | 435.85 | 242297 | -1.02% |
| 07 Sep 2022 | 446.25 | 421.50 | 450.15 | 421.50 | 509570 | 5.53% |
| 06 Sep 2022 | 422.85 | 426.80 | 436.80 | 420.30 | 131912 | -0.46% |
| 05 Sep 2022 | 424.80 | 421.70 | 429.40 | 418.00 | 119477 | 1.23% |
| 02 Sep 2022 | 419.65 | 423.30 | 440.00 | 418.05 | 226701 | -0.86% |
| 01 Sep 2022 | 423.30 | 419.90 | 428.65 | 419.90 | 92253 | 0.71% |
| 30 Aug 2022 | 420.30 | 423.20 | 432.80 | 418.20 | 164966 | -0.23% |
| 29 Aug 2022 | 421.25 | 410.00 | 428.70 | 404.65 | 185616 | 1.53% |
| 26 Aug 2022 | 414.90 | 419.20 | 426.80 | 412.30 | 140583 | -0.23% |
| 25 Aug 2022 | 415.85 | 431.80 | 434.90 | 409.60 | 248662 | -2.87% |
| 24 Aug 2022 | 428.15 | 428.15 | 441.00 | 425.35 | 294385 | 0.00% |
| 23 Aug 2022 | 428.15 | 402.10 | 429.70 | 402.10 | 299336 | 5.13% |
| 22 Aug 2022 | 407.25 | 410.00 | 415.90 | 401.30 | 188465 | -1.70% |
| 19 Aug 2022 | 414.30 | 430.20 | 430.20 | 401.80 | 559225 | -3.70% |
| 18 Aug 2022 | 430.20 | 394.40 | 435.00 | 393.65 | 891248 | 9.35% |
| 17 Aug 2022 | 393.40 | 389.45 | 396.55 | 387.20 | 167359 | 1.64% |
| 16 Aug 2022 | 387.05 | 395.00 | 395.15 | 383.00 | 315592 | -1.64% |
| 12 Aug 2022 | 393.50 | 385.00 | 397.70 | 383.80 | 525583 | 2.14% |
| 11 Aug 2022 | 385.25 | 367.00 | 389.00 | 365.00 | 504341 | 5.52% |
| 10 Aug 2022 | 365.10 | 362.00 | 373.00 | 359.65 | 641978 | 1.02% |
| 08 Aug 2022 | 361.40 | 354.00 | 367.95 | 353.00 | 518767 | 2.48% |
| 05 Aug 2022 | 352.65 | 342.00 | 359.00 | 339.00 | 713219 | 3.28% |
| 04 Aug 2022 | 341.45 | 321.90 | 344.00 | 321.90 | 469677 | 5.93% |
| 03 Aug 2022 | 322.35 | 332.00 | 332.30 | 320.10 | 148129 | -3.14% |
| 02 Aug 2022 | 332.80 | 336.80 | 338.15 | 331.10 | 168670 | -0.98% |
| 01 Aug 2022 | 336.10 | 344.90 | 347.55 | 333.60 | 238522 | -1.97% |
| 29 Jul 2022 | 342.85 | 335.75 | 344.50 | 331.50 | 269826 | 3.10% |
| 28 Jul 2022 | 332.55 | 338.40 | 349.00 | 330.05 | 348738 | -0.85% |
| 27 Jul 2022 | 335.40 | 335.90 | 339.45 | 332.75 | 116436 | 0.42% |
| 26 Jul 2022 | 334.00 | 333.40 | 339.85 | 331.40 | 196562 | 0.83% |
| 25 Jul 2022 | 331.25 | 322.00 | 344.85 | 318.00 | 672628 | 0.88% |
| 22 Jul 2022 | 328.35 | 321.70 | 335.95 | 320.60 | 290843 | 1.61% |
| 21 Jul 2022 | 323.15 | 324.40 | 327.95 | 314.05 | 220602 | 0.31% |
| 20 Jul 2022 | 322.15 | 335.70 | 336.75 | 320.30 | 246561 | -3.21% |
| 19 Jul 2022 | 332.85 | 333.80 | 341.90 | 330.10 | 226930 | -0.28% |
| 18 Jul 2022 | 333.80 | 339.00 | 343.30 | 325.50 | 416385 | -0.88% |
| 15 Jul 2022 | 336.75 | 319.80 | 339.00 | 319.80 | 823193 | 5.95% |
| 14 Jul 2022 | 317.85 | 312.90 | 319.00 | 310.30 | 208517 | 1.96% |
| 13 Jul 2022 | 311.75 | 312.00 | 322.00 | 307.25 | 199951 | 0.06% |
| 12 Jul 2022 | 311.55 | 318.50 | 326.00 | 310.00 | 249051 | -2.69% |
| 11 Jul 2022 | 320.15 | 305.80 | 323.45 | 302.35 | 750436 | 5.96% |
| 08 Jul 2022 | 302.15 | 295.00 | 308.00 | 288.45 | 611835 | 3.56% |
| 07 Jul 2022 | 291.75 | 281.00 | 301.00 | 278.90 | 1107862 | 5.25% |
| 06 Jul 2022 | 277.20 | 270.10 | 279.95 | 266.05 | 177489 | 2.63% |
| 05 Jul 2022 | 270.10 | 275.50 | 282.20 | 268.40 | 202433 | -2.08% |
| 04 Jul 2022 | 275.85 | 246.40 | 279.75 | 245.60 | 518559 | 12.94% |
| 01 Jul 2022 | 244.25 | 248.10 | 250.65 | 242.40 | 38077 | -1.77% |
| 30 Jun 2022 | 248.65 | 247.70 | 253.70 | 247.45 | 46864 | 1.12% |
| 29 Jun 2022 | 245.90 | 244.90 | 253.70 | 244.65 | 73398 | -0.24% |
| 28 Jun 2022 | 246.50 | 243.50 | 253.40 | 242.40 | 116462 | -0.28% |
| 27 Jun 2022 | 247.20 | 256.00 | 256.00 | 245.50 | 76968 | -0.58% |
| 24 Jun 2022 | 248.65 | 240.05 | 250.00 | 240.05 | 77928 | 3.37% |
| 23 Jun 2022 | 240.55 | 242.15 | 249.95 | 235.55 | 139674 | -0.35% |
| 22 Jun 2022 | 241.40 | 245.90 | 252.55 | 238.35 | 138968 | -1.57% |
| 21 Jun 2022 | 245.25 | 235.25 | 248.20 | 235.25 | 118789 | 4.30% |
| 20 Jun 2022 | 235.15 | 249.20 | 253.75 | 222.80 | 231556 | -5.98% |
| 17 Jun 2022 | 250.10 | 259.00 | 260.95 | 247.35 | 131041 | -2.72% |
| 16 Jun 2022 | 257.10 | 285.00 | 287.55 | 252.70 | 312715 | -8.52% |
| 15 Jun 2022 | 281.05 | 279.80 | 291.35 | 278.00 | 471546 | 1.96% |
| 14 Jun 2022 | 275.65 | 271.05 | 280.00 | 271.05 | 184150 | 1.83% |
| 13 Jun 2022 | 270.70 | 273.60 | 281.00 | 268.60 | 107077 | -2.47% |
| 10 Jun 2022 | 277.55 | 273.00 | 286.00 | 272.50 | 295218 | 0.04% |
| 09 Jun 2022 | 277.45 | 271.95 | 279.00 | 268.35 | 140508 | 2.04% |
| 08 Jun 2022 | 271.90 | 272.00 | 279.30 | 269.55 | 99790 | -0.17% |
| 07 Jun 2022 | 272.35 | 272.65 | 275.00 | 268.35 | 76183 | -0.11% |
| 06 Jun 2022 | 272.65 | 275.00 | 279.00 | 266.85 | 109801 | 0.41% |
| 03 Jun 2022 | 271.55 | 275.00 | 282.00 | 265.40 | 527646 | -0.04% |
| 02 Jun 2022 | 271.65 | 244.05 | 273.50 | 244.05 | 775069 | 10.02% |
| 01 Jun 2022 | 246.90 | 246.00 | 252.00 | 243.00 | 71617 | -0.02% |
| 31 May 2022 | 246.95 | 250.25 | 255.00 | 243.00 | 65176 | -1.32% |
| 30 May 2022 | 250.25 | 249.65 | 258.90 | 245.00 | 124756 | 0.58% |
| 27 May 2022 | 248.80 | 243.95 | 252.65 | 235.05 | 106778 | 3.93% |
| 26 May 2022 | 239.40 | 234.00 | 242.90 | 220.00 | 108819 | 3.73% |
| 25 May 2022 | 230.80 | 250.00 | 257.55 | 228.00 | 144621 | -8.43% |
| 24 May 2022 | 252.05 | 246.10 | 262.40 | 246.00 | 248790 | 1.00% |
| 23 May 2022 | 249.55 | 264.90 | 264.90 | 245.00 | 126584 | -4.70% |
| 20 May 2022 | 261.85 | 242.45 | 265.15 | 240.15 | 647745 | 9.04% |
| 19 May 2022 | 240.15 | 238.80 | 243.00 | 221.00 | 250334 | -1.34% |
| 18 May 2022 | 243.40 | 234.50 | 251.00 | 228.80 | 725843 | 5.39% |
| 17 May 2022 | 230.95 | 212.60 | 235.50 | 212.00 | 605598 | 9.02% |
| 16 May 2022 | 211.85 | 210.00 | 214.95 | 206.05 | 66931 | 1.92% |
| 13 May 2022 | 207.85 | 214.00 | 219.20 | 205.10 | 217512 | 2.19% |
| 12 May 2022 | 203.40 | 190.00 | 217.05 | 182.75 | 294357 | 9.03% |
| 11 May 2022 | 186.55 | 193.40 | 198.00 | 180.20 | 109997 | -3.89% |
| 10 May 2022 | 194.10 | 201.30 | 204.85 | 189.20 | 51265 | -3.58% |
| 09 May 2022 | 201.30 | 195.10 | 201.85 | 195.00 | 53692 | 1.80% |
| 06 May 2022 | 197.75 | 204.00 | 204.00 | 195.05 | 54501 | -3.47% |
| 05 May 2022 | 204.85 | 211.35 | 212.00 | 202.10 | 58434 | -1.63% |
| 04 May 2022 | 208.25 | 213.00 | 217.20 | 205.20 | 70983 | -2.23% |
| 02 May 2022 | 213.00 | 213.70 | 215.35 | 209.70 | 52089 | -0.68% |
| 29 Apr 2022 | 214.45 | 216.35 | 218.80 | 213.00 | 49669 | -0.83% |
| 28 Apr 2022 | 216.25 | 219.00 | 220.35 | 214.00 | 41367 | 0.09% |
| 27 Apr 2022 | 216.05 | 213.05 | 217.50 | 213.05 | 41708 | -0.09% |
| 26 Apr 2022 | 216.25 | 222.45 | 223.30 | 215.15 | 60357 | -1.57% |
| 25 Apr 2022 | 219.70 | 217.00 | 224.90 | 214.00 | 100901 | 0.90% |
| 22 Apr 2022 | 217.75 | 215.40 | 220.95 | 214.05 | 65189 | 1.07% |
| 21 Apr 2022 | 215.45 | 216.00 | 219.20 | 214.40 | 54113 | -0.21% |
| 20 Apr 2022 | 215.90 | 217.55 | 219.30 | 212.30 | 62122 | -0.87% |
| 19 Apr 2022 | 217.80 | 224.30 | 226.85 | 212.15 | 80769 | -2.38% |
| 18 Apr 2022 | 223.10 | 231.40 | 231.40 | 220.15 | 151300 | -3.94% |
| 13 Apr 2022 | 232.25 | 225.25 | 237.80 | 221.55 | 610247 | 3.52% |
| 12 Apr 2022 | 224.35 | 211.05 | 226.95 | 211.05 | 257799 | 4.71% |
| 11 Apr 2022 | 214.25 | 217.90 | 217.90 | 211.60 | 68712 | -1.36% |
| 08 Apr 2022 | 217.20 | 223.00 | 223.00 | 215.05 | 73566 | -1.27% |
| 07 Apr 2022 | 220.00 | 204.00 | 232.55 | 203.30 | 212194 | 7.58% |
| 06 Apr 2022 | 204.50 | 206.00 | 208.35 | 203.60 | 73365 | -0.70% |
| 05 Apr 2022 | 205.95 | 208.90 | 209.00 | 205.50 | 67106 | 0.10% |
| 04 Apr 2022 | 205.75 | 203.20 | 209.65 | 203.20 | 47061 | 1.71% |
| 01 Apr 2022 | 202.30 | 199.70 | 206.00 | 197.85 | 63458 | 1.48% |
| 31 Mar 2022 | 199.35 | 202.45 | 202.85 | 196.95 | 86215 | -0.60% |
| 30 Mar 2022 | 200.55 | 201.00 | 203.95 | 198.00 | 73339 | 1.65% |
| 29 Mar 2022 | 197.30 | 204.80 | 206.55 | 195.20 | 63259 | -2.33% |
| 28 Mar 2022 | 202.00 | 200.00 | 205.45 | 200.00 | 91493 | -0.07% |
| 25 Mar 2022 | 202.15 | 208.50 | 208.50 | 200.50 | 43113 | -1.49% |
| 24 Mar 2022 | 205.20 | 207.00 | 210.45 | 205.00 | 38105 | -0.94% |
| 23 Mar 2022 | 207.15 | 209.45 | 212.45 | 206.00 | 75943 | -0.14% |
| 22 Mar 2022 | 207.45 | 204.10 | 209.00 | 204.10 | 54248 | 0.78% |
| 21 Mar 2022 | 205.85 | 209.00 | 211.90 | 203.20 | 74277 | -1.25% |
| 17 Mar 2022 | 208.45 | 210.35 | 214.90 | 207.25 | 80264 | -0.41% |
| 16 Mar 2022 | 209.30 | 208.95 | 212.00 | 208.00 | 36349 | 1.16% |
| 15 Mar 2022 | 206.90 | 209.90 | 209.90 | 206.00 | 36554 | -0.27% |
| 14 Mar 2022 | 207.45 | 209.45 | 210.25 | 204.90 | 61893 | -0.07% |
| 11 Mar 2022 | 207.60 | 208.00 | 212.40 | 205.00 | 71807 | -0.74% |
| 10 Mar 2022 | 209.15 | 214.00 | 215.65 | 207.85 | 79571 | -0.38% |
| 09 Mar 2022 | 209.95 | 208.00 | 210.95 | 205.05 | 65872 | 2.39% |
| 08 Mar 2022 | 205.05 | 200.00 | 207.40 | 199.95 | 76971 | 3.07% |
| 07 Mar 2022 | 198.95 | 199.00 | 201.95 | 197.00 | 76052 | -2.24% |
| 04 Mar 2022 | 203.50 | 205.00 | 206.85 | 199.20 | 87250 | -2.19% |
| 03 Mar 2022 | 208.05 | 205.00 | 210.05 | 201.45 | 99397 | 3.38% |
| 02 Mar 2022 | 201.25 | 200.00 | 203.00 | 197.45 | 60988 | 0.20% |
| 28 Feb 2022 | 200.85 | 197.85 | 206.40 | 192.55 | 113043 | 0.50% |
| 25 Feb 2022 | 199.85 | 191.80 | 201.40 | 191.80 | 80000 | 5.71% |
| 24 Feb 2022 | 189.05 | 189.90 | 195.95 | 187.55 | 123999 | -3.67% |
| 23 Feb 2022 | 196.25 | 189.60 | 201.35 | 189.60 | 88756 | 3.53% |
| 22 Feb 2022 | 189.55 | 192.00 | 192.00 | 186.25 | 80246 | -2.89% |
| 21 Feb 2022 | 195.20 | 200.55 | 203.60 | 194.60 | 67978 | -3.29% |
| 18 Feb 2022 | 201.85 | 197.10 | 205.85 | 197.10 | 67272 | 1.36% |
| 17 Feb 2022 | 199.15 | 205.60 | 206.65 | 195.00 | 60044 | -2.07% |
| 16 Feb 2022 | 203.35 | 201.00 | 211.95 | 197.60 | 134251 | 2.91% |
| 15 Feb 2022 | 197.60 | 192.20 | 199.50 | 188.40 | 120050 | 2.84% |
| 14 Feb 2022 | 192.15 | 193.50 | 197.10 | 188.60 | 298692 | -8.76% |
| 11 Feb 2022 | 210.60 | 217.60 | 217.60 | 210.00 | 60649 | -3.86% |
| 10 Feb 2022 | 219.05 | 208.00 | 222.00 | 207.65 | 117423 | 4.53% |
| 09 Feb 2022 | 209.55 | 214.00 | 215.75 | 208.00 | 60467 | -1.13% |
| 08 Feb 2022 | 211.95 | 221.40 | 222.85 | 210.80 | 87112 | -3.46% |
| 07 Feb 2022 | 219.55 | 223.50 | 224.95 | 218.00 | 85990 | -2.98% |
| 04 Feb 2022 | 226.30 | 228.85 | 230.15 | 224.00 | 93328 | -1.11% |
| 03 Feb 2022 | 228.85 | 229.75 | 231.75 | 226.35 | 87564 | -0.11% |
| 02 Feb 2022 | 229.10 | 227.75 | 235.00 | 226.60 | 201606 | 1.24% |
| 01 Feb 2022 | 226.30 | 225.00 | 228.35 | 223.20 | 94981 | 0.82% |
| 31 Jan 2022 | 224.45 | 226.25 | 228.25 | 223.50 | 104103 | -0.42% |
| 28 Jan 2022 | 225.40 | 233.20 | 233.20 | 223.00 | 238719 | -4.95% |
| 27 Jan 2022 | 237.15 | 225.80 | 239.00 | 225.30 | 233457 | 5.26% |
| 25 Jan 2022 | 225.30 | 224.40 | 226.95 | 214.25 | 152760 | 0.40% |
| 24 Jan 2022 | 224.40 | 231.90 | 231.95 | 219.80 | 157505 | -2.69% |
| 21 Jan 2022 | 230.60 | 233.70 | 237.10 | 227.60 | 114051 | -1.68% |
| 20 Jan 2022 | 234.55 | 230.05 | 236.90 | 229.05 | 135765 | 2.74% |
| 19 Jan 2022 | 228.30 | 230.65 | 232.60 | 226.20 | 99657 | -1.32% |
| 18 Jan 2022 | 231.35 | 240.90 | 240.90 | 230.00 | 162599 | -3.36% |
| 17 Jan 2022 | 239.40 | 226.80 | 243.25 | 226.80 | 430532 | 5.56% |
| 14 Jan 2022 | 226.80 | 226.00 | 230.80 | 226.00 | 107589 | 0.60% |
| 13 Jan 2022 | 225.45 | 226.50 | 229.25 | 223.90 | 105592 | -0.27% |
| 12 Jan 2022 | 226.05 | 230.90 | 231.85 | 225.10 | 123528 | -0.51% |
| 11 Jan 2022 | 227.20 | 232.50 | 234.25 | 225.00 | 143986 | -2.28% |
| 10 Jan 2022 | 232.50 | 236.70 | 237.00 | 231.90 | 84981 | -0.77% |
| 07 Jan 2022 | 234.30 | 232.00 | 239.05 | 230.00 | 158509 | 1.10% |
| 06 Jan 2022 | 231.75 | 228.00 | 234.80 | 223.65 | 153030 | 1.47% |
| 05 Jan 2022 | 228.40 | 230.95 | 233.50 | 227.00 | 131398 | -0.93% |
| 04 Jan 2022 | 230.55 | 234.00 | 235.70 | 229.60 | 141928 | -0.65% |
| 03 Jan 2022 | 232.05 | 237.65 | 237.65 | 231.25 | 120124 | -1.02% |
| 31 Dec 2021 | 234.45 | 226.00 | 238.00 | 225.30 | 178093 | 3.90% |
| 30 Dec 2021 | 225.65 | 230.05 | 231.00 | 222.00 | 252337 | -2.40% |
| 29 Dec 2021 | 231.20 | 236.10 | 239.00 | 230.00 | 189147 | -1.55% |
| 28 Dec 2021 | 234.85 | 236.00 | 242.70 | 233.05 | 160153 | 0.36% |
| 27 Dec 2021 | 234.00 | 242.95 | 243.00 | 231.70 | 231885 | -3.74% |
| 24 Dec 2021 | 243.10 | 258.30 | 258.30 | 240.40 | 185545 | -5.92% |
| 23 Dec 2021 | 258.40 | 247.00 | 262.45 | 242.40 | 209601 | 7.22% |
| 22 Dec 2021 | 241.00 | 242.40 | 247.80 | 236.55 | 116145 | 0.12% |
| 21 Dec 2021 | 240.70 | 245.80 | 247.50 | 238.10 | 107628 | 0.69% |
| 20 Dec 2021 | 239.05 | 258.00 | 258.00 | 228.95 | 171142 | -7.61% |
| 17 Dec 2021 | 258.75 | 269.90 | 271.75 | 256.75 | 177451 | -4.61% |
| 16 Dec 2021 | 271.25 | 292.00 | 292.00 | 269.00 | 498726 | 0.16% |
| 15 Dec 2021 | 270.81 | 279.97 | 281.92 | 269.02 | 130423 | -2.76% |
| 14 Dec 2021 | 278.51 | 281.19 | 289.52 | 276.25 | 227586 | -0.23% |
| 13 Dec 2021 | 279.15 | 266.98 | 282.80 | 266.00 | 393250 | 7.05% |
| 10 Dec 2021 | 260.77 | 261.20 | 262.80 | 256.87 | 79635 | 1.61% |
| 09 Dec 2021 | 256.63 | 257.60 | 264.80 | 256.00 | 101648 | 0.02% |
| 08 Dec 2021 | 256.58 | 251.00 | 259.60 | 251.00 | 53409 | 2.22% |
| 07 Dec 2021 | 251.00 | 259.71 | 259.76 | 249.00 | 52959 | -2.07% |
| 06 Dec 2021 | 256.31 | 259.80 | 269.54 | 253.80 | 98715 | -0.07% |
| 03 Dec 2021 | 256.48 | 241.40 | 269.70 | 240.00 | 274944 | 6.90% |
| 02 Dec 2021 | 239.93 | 239.20 | 242.86 | 234.80 | 39149 | 0.96% |
| 01 Dec 2021 | 237.66 | 237.18 | 238.80 | 235.40 | 33662 | 2.48% |
| 30 Nov 2021 | 231.91 | 229.72 | 236.54 | 229.20 | 34835 | 1.38% |
| 29 Nov 2021 | 228.76 | 239.97 | 241.58 | 216.44 | 53825 | -4.67% |
| 26 Nov 2021 | 239.97 | 241.00 | 247.80 | 236.20 | 79844 | -1.10% |
| 25 Nov 2021 | 242.64 | 232.00 | 244.60 | 231.08 | 113156 | 5.56% |
| 24 Nov 2021 | 229.87 | 228.40 | 235.70 | 228.00 | 61168 | 1.55% |
| 23 Nov 2021 | 226.36 | 221.40 | 228.96 | 217.19 | 62917 | 2.47% |
| 22 Nov 2021 | 220.91 | 220.00 | 227.00 | 214.80 | 52528 | 1.30% |
| 18 Nov 2021 | 218.08 | 227.40 | 229.38 | 215.17 | 37005 | -4.13% |
| 17 Nov 2021 | 227.47 | 226.00 | 229.00 | 224.22 | 36597 | 0.07% |
| 16 Nov 2021 | 227.32 | 228.80 | 232.00 | 225.00 | 21123 | -0.44% |
| 15 Nov 2021 | 228.32 | 241.40 | 241.40 | 224.00 | 62583 | -4.77% |
| 12 Nov 2021 | 239.76 | 241.38 | 241.38 | 237.80 | 23372 | 0.16% |
| 11 Nov 2021 | 239.38 | 240.00 | 242.00 | 237.86 | 27130 | -0.87% |
| 10 Nov 2021 | 241.48 | 241.00 | 243.00 | 240.24 | 27709 | -0.02% |
| 09 Nov 2021 | 241.53 | 241.76 | 244.00 | 240.00 | 43478 | 0.63% |
| 08 Nov 2021 | 240.02 | 246.00 | 246.00 | 238.80 | 45848 | -0.75% |
| 04 Nov 2021 | 241.83 | 242.00 | 244.20 | 240.00 | 29063 | 0.76% |
| 03 Nov 2021 | 240.00 | 241.60 | 243.53 | 238.20 | 48939 | 0.52% |
| 02 Nov 2021 | 238.75 | 243.00 | 243.76 | 238.00 | 52370 | -1.75% |
| 01 Nov 2021 | 243.00 | 245.40 | 247.88 | 239.00 | 119458 | 1.36% |
| 29 Oct 2021 | 239.74 | 248.40 | 253.80 | 234.16 | 396631 | 0.27% |
| 28 Oct 2021 | 239.10 | 234.96 | 243.78 | 229.27 | 229850 | 3.29% |
| 27 Oct 2021 | 231.48 | 246.00 | 246.00 | 228.30 | 262808 | -2.93% |
| 26 Oct 2021 | 238.47 | 218.80 | 241.40 | 216.20 | 378100 | 10.59% |
| 25 Oct 2021 | 215.64 | 214.97 | 217.76 | 208.00 | 145510 | 1.51% |
| 22 Oct 2021 | 212.43 | 208.75 | 216.01 | 205.69 | 170943 | 2.51% |
| 21 Oct 2021 | 207.22 | 203.99 | 208.86 | 200.60 | 92463 | 2.98% |
| 20 Oct 2021 | 201.22 | 204.10 | 205.32 | 196.97 | 77378 | -1.17% |
| 19 Oct 2021 | 203.60 | 208.80 | 209.78 | 201.05 | 112534 | -1.88% |
| 18 Oct 2021 | 207.51 | 207.00 | 210.80 | 205.62 | 134332 | 1.32% |
| 14 Oct 2021 | 204.81 | 201.00 | 207.54 | 199.01 | 270450 | 3.03% |
| 13 Oct 2021 | 198.78 | 198.90 | 199.80 | 197.04 | 130117 | 0.70% |
| 12 Oct 2021 | 197.39 | 199.20 | 201.01 | 196.20 | 168078 | 0.96% |
| 11 Oct 2021 | 195.51 | 233.00 | 239.76 | 193.43 | 2168668 | -7.48% |
| 08 Oct 2021 | 211.32 | 219.00 | 224.00 | 210.00 | 106776 | -1.70% |
| 07 Oct 2021 | 214.97 | 200.05 | 222.80 | 200.05 | 516558 | 7.58% |
| 06 Oct 2021 | 199.83 | 203.00 | 203.00 | 197.40 | 53230 | -0.03% |
| 05 Oct 2021 | 199.88 | 198.01 | 201.00 | 198.01 | 45501 | 1.14% |
| 04 Oct 2021 | 197.62 | 183.61 | 204.80 | 183.61 | 108051 | 7.81% |
| 01 Oct 2021 | 183.30 | 183.98 | 186.00 | 182.15 | 7773 | 0.34% |
| 30 Sep 2021 | 182.67 | 181.64 | 187.00 | 181.00 | 10291 | 0.57% |
| 29 Sep 2021 | 181.64 | 183.00 | 183.00 | 178.10 | 5746 | -0.85% |
| 28 Sep 2021 | 183.20 | 180.80 | 185.20 | 180.80 | 7018 | 1.73% |
| 27 Sep 2021 | 180.08 | 180.80 | 188.80 | 180.00 | 18925 | 0.22% |
| 24 Sep 2021 | 179.68 | 179.75 | 192.00 | 176.21 | 63559 | 2.41% |
| 23 Sep 2021 | 175.46 | 176.08 | 178.00 | 174.00 | 4706 | 0.26% |
| 22 Sep 2021 | 175.00 | 176.51 | 180.04 | 172.52 | 2563 | -0.86% |
| 21 Sep 2021 | 176.52 | 175.20 | 179.80 | 174.43 | 1890 | -0.62% |
| 20 Sep 2021 | 177.63 | 176.20 | 179.99 | 175.41 | 5330 | 0.81% |
| 17 Sep 2021 | 176.20 | 181.00 | 181.00 | 174.17 | 2260 | -2.06% |
| 16 Sep 2021 | 179.90 | 181.00 | 182.70 | 178.60 | 2354 | -0.23% |
| 15 Sep 2021 | 180.31 | 181.00 | 189.00 | 179.47 | 10755 | 0.88% |
| 14 Sep 2021 | 178.74 | 164.70 | 189.80 | 164.70 | 30790 | 9.34% |
| 13 Sep 2021 | 163.47 | 164.90 | 164.90 | 162.56 | 1593 | 0.24% |
| 09 Sep 2021 | 163.08 | 163.80 | 163.99 | 163.00 | 1511 | -0.48% |
| 08 Sep 2021 | 163.86 | 165.71 | 167.20 | 162.12 | 3293 | -0.49% |
| 07 Sep 2021 | 164.67 | 165.00 | 167.99 | 163.81 | 1335 | -0.33% |
| 06 Sep 2021 | 165.22 | 166.40 | 166.96 | 164.20 | 838 | 0.02% |
| 03 Sep 2021 | 165.18 | 169.60 | 169.91 | 164.00 | 2551 | -1.64% |
| 02 Sep 2021 | 167.93 | 169.60 | 169.72 | 160.60 | 1145 | -0.46% |
| 01 Sep 2021 | 168.71 | 164.00 | 171.00 | 163.10 | 3447 | 3.44% |
| 31 Aug 2021 | 163.10 | 160.40 | 165.60 | 160.40 | 997 | 0.30% |
| 30 Aug 2021 | 162.61 | 164.90 | 167.98 | 162.01 | 1585 | 0.01% |
| 27 Aug 2021 | 162.60 | 166.00 | 166.00 | 160.62 | 963 | -1.26% |
| 26 Aug 2021 | 164.67 | 165.80 | 165.80 | 161.97 | 1375 | 1.01% |
| 25 Aug 2021 | 163.02 | 161.81 | 165.80 | 154.72 | 7789 | 1.88% |
| 24 Aug 2021 | 160.01 | 158.07 | 162.00 | 156.89 | 1635 | 1.52% |
| 23 Aug 2021 | 157.61 | 171.90 | 171.90 | 156.00 | 7583 | -3.51% |
| 20 Aug 2021 | 163.34 | 167.99 | 168.10 | 160.25 | 4171 | -2.91% |
| 18 Aug 2021 | 168.23 | 171.00 | 171.49 | 167.30 | 2066 | -0.84% |
| 17 Aug 2021 | 169.66 | 169.00 | 171.15 | 168.00 | 2411 | -0.87% |
| 16 Aug 2021 | 171.15 | 171.00 | 175.15 | 169.86 | 1368 | -0.64% |
| 13 Aug 2021 | 172.25 | 169.01 | 178.56 | 166.50 | 3930 | 2.13% |
| 12 Aug 2021 | 168.65 | 164.79 | 170.33 | 162.99 | 3986 | 4.07% |
| 11 Aug 2021 | 162.05 | 173.00 | 173.00 | 158.26 | 8189 | -4.34% |
| 10 Aug 2021 | 169.40 | 175.00 | 179.01 | 166.09 | 7362 | -2.66% |
| 09 Aug 2021 | 174.03 | 180.00 | 180.00 | 172.23 | 3977 | -1.78% |
| 06 Aug 2021 | 177.18 | 177.00 | 178.80 | 174.56 | 2681 | 1.73% |
| 05 Aug 2021 | 174.16 | 179.98 | 179.98 | 172.24 | 6898 | -1.84% |
| 04 Aug 2021 | 177.42 | 186.60 | 186.60 | 176.00 | 10531 | -3.60% |
| 03 Aug 2021 | 184.04 | 186.40 | 188.80 | 182.80 | 5357 | -1.35% |
| 02 Aug 2021 | 186.55 | 188.80 | 189.60 | 185.24 | 9788 | 0.18% |
| 30 Jul 2021 | 186.21 | 186.97 | 190.20 | 184.20 | 30074 | -0.89% |
| 29 Jul 2021 | 187.89 | 184.60 | 199.80 | 184.60 | 144164 | 2.73% |
| 28 Jul 2021 | 182.90 | 183.99 | 184.56 | 180.49 | 2264 | 0.18% |
| 27 Jul 2021 | 182.57 | 180.41 | 184.60 | 180.41 | 3217 | 0.62% |
| 26 Jul 2021 | 181.44 | 184.99 | 184.99 | 180.00 | 3259 | -0.19% |
| 23 Jul 2021 | 181.78 | 185.78 | 185.78 | 179.02 | 8809 | -0.92% |
| 22 Jul 2021 | 183.47 | 179.98 | 185.00 | 175.40 | 9545 | 2.51% |
| 20 Jul 2021 | 178.98 | 187.00 | 187.00 | 174.32 | 7253 | -2.85% |
| 19 Jul 2021 | 184.24 | 186.60 | 189.38 | 183.00 | 6369 | -0.10% |
| 16 Jul 2021 | 184.43 | 187.60 | 189.00 | 184.00 | 2490 | -1.00% |
| 15 Jul 2021 | 186.29 | 192.08 | 192.08 | 184.61 | 8743 | -1.48% |
| 14 Jul 2021 | 189.08 | 189.19 | 190.01 | 184.13 | 20901 | 1.17% |
| 13 Jul 2021 | 186.89 | 186.20 | 190.01 | 182.81 | 9217 | 0.93% |
| 12 Jul 2021 | 185.17 | 179.40 | 186.13 | 179.39 | 6543 | 3.37% |
| 09 Jul 2021 | 179.14 | 179.78 | 184.66 | 176.79 | 3167 | 0.22% |
| 08 Jul 2021 | 178.75 | 176.61 | 179.80 | 174.85 | 1735 | 1.23% |
| 07 Jul 2021 | 176.58 | 179.00 | 179.00 | 176.00 | 2008 | -0.47% |
| 06 Jul 2021 | 177.41 | 178.87 | 180.38 | 175.42 | 2928 | 0.49% |
| 05 Jul 2021 | 176.55 | 179.99 | 179.99 | 175.02 | 2356 | -0.24% |
| 02 Jul 2021 | 176.97 | 179.00 | 179.32 | 175.70 | 1098 | -0.16% |
| 01 Jul 2021 | 177.25 | 178.99 | 178.99 | 177.03 | 595 | -0.05% |
| 30 Jun 2021 | 177.33 | 180.86 | 180.86 | 177.00 | 1650 | -0.75% |
| 29 Jun 2021 | 178.67 | 178.01 | 180.82 | 177.79 | 2264 | 0.11% |
| 28 Jun 2021 | 178.47 | 178.88 | 181.97 | 178.00 | 1893 | -0.22% |
| 25 Jun 2021 | 178.87 | 179.60 | 181.41 | 178.00 | 5063 | 0.37% |
| 24 Jun 2021 | 178.21 | 183.00 | 183.00 | 177.80 | 2434 | -1.73% |
| 23 Jun 2021 | 181.35 | 179.95 | 186.00 | 177.71 | 6971 | 1.96% |
| 22 Jun 2021 | 177.86 | 184.88 | 184.88 | 177.60 | 1004 | -0.27% |
| 21 Jun 2021 | 178.35 | 179.55 | 179.62 | 176.00 | 1337 | 1.35% |
| 18 Jun 2021 | 175.97 | 178.49 | 180.40 | 175.00 | 1468 | -1.31% |
| 17 Jun 2021 | 178.30 | 175.40 | 179.09 | 174.58 | 1113 | 1.75% |
| 16 Jun 2021 | 175.24 | 179.78 | 180.72 | 175.00 | 2482 | -1.18% |
| 15 Jun 2021 | 177.33 | 178.40 | 180.00 | 177.00 | 1749 | -0.55% |
| 14 Jun 2021 | 178.31 | 179.90 | 180.60 | 175.79 | 1986 | 0.47% |
| 11 Jun 2021 | 177.48 | 179.49 | 180.72 | 176.05 | 2319 | -0.64% |
| 10 Jun 2021 | 178.62 | 177.60 | 180.42 | 177.40 | 2355 | 1.71% |
| 09 Jun 2021 | 175.61 | 178.22 | 180.04 | 175.00 | 2982 | -1.50% |
| 08 Jun 2021 | 178.29 | 175.19 | 180.99 | 175.19 | 2698 | -0.61% |
| 07 Jun 2021 | 179.39 | 178.26 | 182.00 | 177.50 | 2938 | 0.72% |
| 04 Jun 2021 | 178.10 | 180.80 | 183.82 | 170.72 | 11027 | -1.46% |
| 03 Jun 2021 | 180.74 | 180.20 | 184.00 | 179.91 | 4682 | 0.33% |
| 02 Jun 2021 | 180.14 | 185.94 | 185.94 | 178.00 | 2857 | -1.76% |
| 01 Jun 2021 | 183.37 | 192.00 | 195.20 | 182.30 | 12217 | 0.71% |
| 31 May 2021 | 182.07 | 177.60 | 195.00 | 173.91 | 22494 | 3.79% |
| 28 May 2021 | 175.42 | 175.00 | 181.19 | 172.01 | 2791 | 1.43% |
| 27 May 2021 | 172.95 | 176.59 | 176.79 | 171.85 | 6762 | -2.18% |
| 26 May 2021 | 176.80 | 181.99 | 183.60 | 175.96 | 5275 | -2.51% |
| 25 May 2021 | 181.36 | 183.97 | 184.01 | 178.00 | 5961 | 0.82% |
| 24 May 2021 | 179.88 | 184.00 | 187.60 | 179.20 | 7420 | 0.98% |
| 21 May 2021 | 178.14 | 178.00 | 180.04 | 175.20 | 1656 | 0.75% |
| 20 May 2021 | 176.82 | 183.95 | 189.40 | 174.00 | 9827 | -2.33% |
| 19 May 2021 | 181.04 | 182.80 | 184.20 | 178.00 | 4910 | -0.42% |
| 18 May 2021 | 181.81 | 177.01 | 182.91 | 176.13 | 56864 | 1.71% |
| 17 May 2021 | 178.75 | 177.80 | 179.80 | 176.20 | 1821 | 1.77% |
| 14 May 2021 | 175.64 | 176.80 | 179.80 | 173.00 | 1156 | 0.41% |
| 12 May 2021 | 174.92 | 183.60 | 183.60 | 173.60 | 1664 | -1.14% |
| 11 May 2021 | 176.93 | 177.00 | 179.40 | 172.00 | 2496 | 1.90% |
| 10 May 2021 | 173.63 | 175.00 | 175.99 | 170.02 | 1320 | 0.53% |
| 07 May 2021 | 172.71 | 175.81 | 175.81 | 172.00 | 1295 | -1.70% |
| 06 May 2021 | 175.70 | 174.40 | 179.47 | 174.40 | 1288 | 0.67% |
| 05 May 2021 | 174.53 | 177.80 | 177.83 | 173.60 | 3240 | -1.07% |
| 04 May 2021 | 176.41 | 164.00 | 196.16 | 164.00 | 43446 | 7.92% |
| 03 May 2021 | 163.47 | 165.99 | 168.29 | 160.80 | 1552 | -0.77% |
| 30 Apr 2021 | 164.74 | 168.61 | 168.61 | 163.61 | 814 | -2.35% |
| 29 Apr 2021 | 168.71 | 170.99 | 170.99 | 167.11 | 387 | 0.01% |
| 28 Apr 2021 | 168.69 | 165.03 | 169.99 | 165.03 | 443 | 2.14% |
| 27 Apr 2021 | 165.15 | 171.60 | 171.79 | 163.00 | 1435 | -1.99% |
| 26 Apr 2021 | 168.50 | 165.27 | 171.28 | 165.20 | 547 | -1.02% |
| 23 Apr 2021 | 170.24 | 164.89 | 172.00 | 164.02 | 398 | 4.10% |
| 22 Apr 2021 | 163.54 | 165.81 | 167.29 | 161.39 | 937 | -1.91% |
| 20 Apr 2021 | 166.73 | 167.21 | 171.04 | 164.01 | 826 | 0.31% |
| 19 Apr 2021 | 166.22 | 173.00 | 174.59 | 163.10 | 719 | -2.72% |
| 16 Apr 2021 | 170.86 | 174.63 | 176.38 | 170.00 | 1665 | -1.23% |
| 15 Apr 2021 | 172.99 | 165.86 | 189.54 | 163.00 | 6430 | 5.59% |
| 13 Apr 2021 | 163.83 | 163.48 | 167.20 | 161.33 | 777 | 0.55% |
| 12 Apr 2021 | 162.94 | 172.00 | 172.00 | 160.32 | 1126 | -4.23% |
| 09 Apr 2021 | 170.13 | 170.10 | 172.17 | 169.31 | 1286 | 0.09% |
| 08 Apr 2021 | 169.98 | 170.26 | 172.17 | 166.00 | 1070 | 0.08% |
| 07 Apr 2021 | 169.84 | 167.90 | 174.00 | 167.55 | 1575 | 2.50% |
| 06 Apr 2021 | 165.69 | 171.00 | 173.33 | 162.20 | 1899 | -1.65% |
| 05 Apr 2021 | 168.47 | 177.00 | 177.00 | 167.00 | 1382 | -3.59% |
| 01 Apr 2021 | 174.75 | 172.50 | 178.49 | 172.50 | 2447 | 0.81% |
| 31 Mar 2021 | 173.34 | 173.10 | 178.99 | 172.21 | 1411 | 0.17% |
| 30 Mar 2021 | 173.05 | 183.00 | 183.00 | 168.31 | 2840 | -5.14% |
| 26 Mar 2021 | 182.42 | 176.11 | 184.99 | 174.50 | 3360 | 3.58% |
| 25 Mar 2021 | 176.11 | 179.68 | 179.68 | 175.00 | 844 | -2.05% |
| 24 Mar 2021 | 179.80 | 178.91 | 181.99 | 176.71 | 6876 | 0.41% |
| 23 Mar 2021 | 179.06 | 182.20 | 182.20 | 178.20 | 1950 | -1.68% |
| 22 Mar 2021 | 182.12 | 180.07 | 184.36 | 178.77 | 4172 | 1.14% |
| 19 Mar 2021 | 180.06 | 186.00 | 186.55 | 179.00 | 3556 | -2.76% |
| 18 Mar 2021 | 185.17 | 189.00 | 190.98 | 184.00 | 3253 | -1.51% |
| 17 Mar 2021 | 188.01 | 191.41 | 191.41 | 186.00 | 1879 | -1.37% |
| 16 Mar 2021 | 190.62 | 189.08 | 192.25 | 186.11 | 4133 | 2.94% |
| 15 Mar 2021 | 185.17 | 186.01 | 188.47 | 184.03 | 1322 | -1.35% |
| 12 Mar 2021 | 187.70 | 191.87 | 191.97 | 187.00 | 1724 | 0.83% |
| 10 Mar 2021 | 186.15 | 185.00 | 193.00 | 184.00 | 5538 | 0.97% |
| 09 Mar 2021 | 184.36 | 184.59 | 185.00 | 182.00 | 1873 | 0.20% |
| 08 Mar 2021 | 184.00 | 185.00 | 185.49 | 183.38 | 2488 | 0.34% |
| 05 Mar 2021 | 183.38 | 185.60 | 185.90 | 181.25 | 2986 | -0.47% |
| 04 Mar 2021 | 184.25 | 184.00 | 185.00 | 181.21 | 1328 | 0.33% |
| 03 Mar 2021 | 183.64 | 180.61 | 184.28 | 180.21 | 1002 | 1.13% |
| 02 Mar 2021 | 181.58 | 182.72 | 184.21 | 180.23 | 1018 | -1.09% |
| 01 Mar 2021 | 183.58 | 185.00 | 186.00 | 182.51 | 978 | 1.18% |
| 26 Feb 2021 | 181.44 | 180.00 | 182.39 | 178.00 | 979 | 0.78% |
| 25 Feb 2021 | 180.03 | 182.23 | 184.00 | 179.62 | 842 | -1.12% |
| 24 Feb 2021 | 182.07 | 177.00 | 183.00 | 176.99 | 355 | 2.16% |
| 23 Feb 2021 | 178.22 | 177.58 | 179.37 | 177.57 | 528 | 0.13% |
| 22 Feb 2021 | 177.99 | 178.75 | 180.00 | 177.00 | 654 | -0.15% |
| 19 Feb 2021 | 178.25 | 178.39 | 180.00 | 177.01 | 1542 | 0.12% |
| 18 Feb 2021 | 178.03 | 181.00 | 182.00 | 178.00 | 1420 | -0.85% |
| 17 Feb 2021 | 179.56 | 178.11 | 181.40 | 176.05 | 679 | 0.54% |
| 16 Feb 2021 | 178.59 | 179.86 | 181.21 | 178.00 | 1399 | 0.15% |
| 15 Feb 2021 | 178.32 | 179.91 | 180.00 | 177.39 | 1511 | -0.88% |
| 12 Feb 2021 | 179.91 | 180.92 | 181.53 | 178.40 | 812 | -0.56% |
| 11 Feb 2021 | 180.92 | 176.65 | 181.70 | 175.03 | 3840 | 2.42% |
| 10 Feb 2021 | 176.65 | 177.23 | 180.87 | 176.20 | 660 | -0.33% |
| 09 Feb 2021 | 177.23 | 178.00 | 181.10 | 175.01 | 1897 | -0.21% |
| 08 Feb 2021 | 177.60 | 182.88 | 183.61 | 177.00 | 1103 | -0.85% |
| 05 Feb 2021 | 179.13 | 186.40 | 186.40 | 179.00 | 2254 | -3.44% |
| 04 Feb 2021 | 185.51 | 184.00 | 190.60 | 182.14 | 1170 | 0.41% |
| 03 Feb 2021 | 184.75 | 180.64 | 190.11 | 180.01 | 3473 | 2.28% |
| 02 Feb 2021 | 180.64 | 177.23 | 182.39 | 177.23 | 696 | 2.03% |
| 01 Feb 2021 | 177.04 | 183.58 | 184.80 | 175.00 | 1370 | -0.10% |
| 29 Jan 2021 | 177.21 | 178.63 | 181.21 | 175.20 | 550 | -0.79% |
| 28 Jan 2021 | 178.63 | 177.32 | 184.57 | 175.00 | 884 | 0.36% |
| 27 Jan 2021 | 177.99 | 179.30 | 184.00 | 175.60 | 744 | -0.66% |
| 25 Jan 2021 | 179.17 | 186.79 | 186.79 | 178.01 | 687 | -1.67% |
| 22 Jan 2021 | 182.21 | 186.99 | 186.99 | 180.40 | 791 | -0.93% |
| 21 Jan 2021 | 183.92 | 185.20 | 186.53 | 182.25 | 631 | -0.49% |
| 20 Jan 2021 | 184.83 | 186.00 | 187.00 | 183.39 | 440 | 0.79% |
| 19 Jan 2021 | 183.39 | 186.23 | 190.99 | 182.01 | 992 | -1.52% |
| 18 Jan 2021 | 186.23 | 180.83 | 189.99 | 180.02 | 1118 | 2.76% |
| 15 Jan 2021 | 181.22 | 183.01 | 184.95 | 180.01 | 902 | -1.45% |
| 14 Jan 2021 | 183.89 | 183.72 | 185.48 | 183.12 | 469 | 0.52% |
| 13 Jan 2021 | 182.93 | 187.99 | 187.99 | 180.20 | 1915 | -1.33% |
| 12 Jan 2021 | 185.39 | 187.01 | 189.01 | 183.05 | 1055 | -1.81% |
| 11 Jan 2021 | 188.81 | 197.00 | 197.00 | 185.00 | 1831 | -0.89% |
| 08 Jan 2021 | 190.50 | 190.00 | 197.19 | 186.71 | 1469 | 2.03% |
| 07 Jan 2021 | 186.71 | 187.30 | 195.00 | 181.20 | 3105 | -0.32% |
| 06 Jan 2021 | 187.30 | 191.00 | 195.80 | 180.40 | 4596 | -2.49% |
| 05 Jan 2021 | 192.08 | 173.42 | 206.50 | 170.00 | 46002 | 10.76% |
| 04 Jan 2021 | 173.42 | 168.57 | 178.44 | 166.05 | 2548 | 2.87% |
| 01 Jan 2021 | 168.58 | 169.00 | 169.00 | 164.21 | 753 | 0.85% |
| 31 Dec 2020 | 167.16 | 166.28 | 168.80 | 165.05 | 280 | 0.52% |
| 30 Dec 2020 | 166.29 | 166.01 | 170.00 | 162.00 | 1585 | -0.57% |
| 29 Dec 2020 | 167.24 | 162.01 | 168.00 | 162.01 | 1154 | 3.32% |
| 28 Dec 2020 | 161.87 | 158.79 | 169.60 | 158.49 | 1080 | 1.94% |
| 24 Dec 2020 | 158.79 | 163.99 | 167.60 | 157.60 | 1805 | -3.17% |
