KNAGRI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 195.30 | 194.90 | 199.80 | 188.50 | 30848 | 1.35% |
| 18 Dec 2025 | 192.70 | 200.20 | 203.80 | 191.00 | 19436 | -2.46% |
| 17 Dec 2025 | 197.55 | 205.00 | 205.00 | 182.25 | 35295 | -3.47% |
| 16 Dec 2025 | 204.65 | 204.90 | 207.00 | 199.60 | 14558 | 0.99% |
| 15 Dec 2025 | 202.65 | 213.00 | 213.00 | 198.55 | 51958 | -1.60% |
| 12 Dec 2025 | 205.95 | 208.00 | 208.45 | 203.70 | 14993 | 2.80% |
| 11 Dec 2025 | 200.35 | 210.00 | 210.00 | 195.00 | 11969 | -0.64% |
| 10 Dec 2025 | 201.65 | 206.55 | 209.90 | 200.00 | 5227 | -0.79% |
| 09 Dec 2025 | 203.25 | 196.00 | 207.00 | 189.00 | 7748 | 4.93% |
| 08 Dec 2025 | 193.70 | 199.00 | 203.50 | 190.00 | 25600 | -1.37% |
| 05 Dec 2025 | 196.40 | 198.90 | 201.45 | 196.40 | 4000 | -0.41% |
| 04 Dec 2025 | 197.20 | 203.75 | 203.75 | 195.00 | 10800 | -2.47% |
| 03 Dec 2025 | 202.20 | 202.00 | 205.90 | 200.50 | 18000 | 0.22% |
| 02 Dec 2025 | 201.75 | 199.30 | 202.20 | 197.00 | 11600 | 1.77% |
| 01 Dec 2025 | 198.25 | 197.70 | 202.00 | 194.50 | 16400 | 0.28% |
| 28 Nov 2025 | 197.70 | 207.00 | 207.00 | 192.10 | 25600 | -4.45% |
| 27 Nov 2025 | 206.90 | 208.90 | 211.45 | 190.05 | 28800 | -0.17% |
| 26 Nov 2025 | 207.25 | 209.90 | 211.35 | 205.60 | 14000 | 0.48% |
| 25 Nov 2025 | 206.25 | 204.95 | 207.65 | 200.00 | 30000 | 1.93% |
| 24 Nov 2025 | 202.35 | 196.45 | 209.30 | 195.00 | 44800 | 4.30% |
| 21 Nov 2025 | 194.00 | 196.00 | 197.45 | 192.20 | 41200 | -1.20% |
| 20 Nov 2025 | 196.35 | 208.00 | 208.00 | 194.20 | 37200 | -5.67% |
| 19 Nov 2025 | 208.15 | 206.00 | 210.00 | 200.00 | 32000 | 2.08% |
| 18 Nov 2025 | 203.90 | 210.00 | 211.75 | 201.25 | 14000 | -2.90% |
| 17 Nov 2025 | 210.00 | 212.05 | 218.90 | 202.25 | 30000 | -3.69% |
| 14 Nov 2025 | 218.05 | 224.00 | 224.95 | 218.00 | 14000 | -0.09% |
| 13 Nov 2025 | 218.25 | 225.00 | 225.00 | 217.00 | 11200 | -0.68% |
| 12 Nov 2025 | 219.75 | 225.00 | 225.00 | 217.10 | 5600 | 0.07% |
| 11 Nov 2025 | 219.60 | 223.00 | 223.85 | 216.20 | 2400 | -1.41% |
| 10 Nov 2025 | 222.75 | 229.95 | 229.95 | 214.00 | 4800 | -1.00% |
| 07 Nov 2025 | 225.00 | 225.00 | 233.65 | 225.00 | 6400 | -3.00% |
| 06 Nov 2025 | 231.95 | 235.90 | 236.70 | 228.05 | 2800 | -0.88% |
| 04 Nov 2025 | 234.00 | 232.50 | 234.40 | 228.50 | 16800 | 1.56% |
| 03 Nov 2025 | 230.40 | 238.25 | 238.75 | 229.00 | 56800 | -3.17% |
| 31 Oct 2025 | 237.95 | 237.85 | 239.70 | 234.50 | 22800 | 1.02% |
| 30 Oct 2025 | 235.55 | 239.95 | 239.95 | 234.00 | 40000 | -0.57% |
| 29 Oct 2025 | 236.90 | 238.50 | 239.40 | 236.00 | 27200 | -1.17% |
| 28 Oct 2025 | 239.70 | 240.00 | 242.85 | 236.00 | 10000 | -0.10% |
| 27 Oct 2025 | 239.95 | 239.00 | 240.90 | 234.00 | 26000 | 1.03% |
| 24 Oct 2025 | 237.50 | 234.95 | 239.95 | 231.00 | 21200 | 1.56% |
| 23 Oct 2025 | 233.85 | 238.00 | 239.95 | 232.00 | 28800 | -0.26% |
| 21 Oct 2025 | 234.45 | 232.95 | 240.00 | 232.95 | 9200 | 1.17% |
| 20 Oct 2025 | 231.75 | 237.00 | 237.00 | 200.00 | 90000 | 1.05% |
| 17 Oct 2025 | 229.35 | 236.95 | 236.95 | 224.50 | 25600 | -1.61% |
| 16 Oct 2025 | 233.10 | 236.50 | 239.15 | 217.00 | 30400 | 1.64% |
| 15 Oct 2025 | 229.35 | 240.00 | 240.00 | 228.00 | 12000 | -3.41% |
| 14 Oct 2025 | 237.45 | 237.95 | 244.00 | 235.00 | 23200 | 1.37% |
| 13 Oct 2025 | 234.25 | 239.10 | 244.00 | 232.00 | 17200 | 0.32% |
| 10 Oct 2025 | 233.50 | 230.90 | 237.80 | 228.15 | 21600 | 1.90% |
| 09 Oct 2025 | 229.15 | 223.75 | 232.20 | 220.00 | 27200 | 6.04% |
| 08 Oct 2025 | 216.10 | 209.45 | 218.30 | 205.30 | 11200 | 4.32% |
| 07 Oct 2025 | 207.15 | 211.00 | 211.00 | 202.90 | 10800 | -0.24% |
| 06 Oct 2025 | 207.65 | 204.90 | 213.00 | 200.00 | 27600 | 2.72% |
| 03 Oct 2025 | 202.15 | 196.75 | 204.45 | 192.05 | 14800 | 1.71% |
| 01 Oct 2025 | 198.75 | 205.65 | 207.90 | 196.10 | 19600 | -2.33% |
| 30 Sep 2025 | 203.50 | 205.45 | 205.45 | 200.05 | 2000 | 0.77% |
| 29 Sep 2025 | 201.95 | 200.80 | 207.95 | 200.10 | 5600 | 0.57% |
| 26 Sep 2025 | 200.80 | 211.40 | 211.40 | 199.00 | 21600 | -3.83% |
| 25 Sep 2025 | 208.80 | 205.85 | 210.95 | 205.00 | 7200 | 2.93% |
| 24 Sep 2025 | 202.85 | 206.85 | 208.80 | 201.05 | 9600 | -1.93% |
| 23 Sep 2025 | 206.85 | 212.95 | 212.95 | 204.00 | 13600 | -1.26% |
| 22 Sep 2025 | 209.50 | 213.55 | 213.55 | 205.00 | 18400 | -0.48% |
| 19 Sep 2025 | 210.50 | 214.00 | 214.00 | 207.10 | 8000 | 0.91% |
| 18 Sep 2025 | 208.60 | 215.00 | 215.00 | 207.00 | 10000 | -1.84% |
| 17 Sep 2025 | 212.50 | 214.80 | 214.80 | 210.50 | 10800 | 1.50% |
| 16 Sep 2025 | 209.35 | 213.35 | 214.40 | 209.15 | 99200 | -1.37% |
| 15 Sep 2025 | 212.25 | 217.85 | 221.65 | 210.60 | 124400 | -1.74% |
| 12 Sep 2025 | 216.00 | 222.95 | 224.55 | 215.20 | 30800 | -0.87% |
| 11 Sep 2025 | 217.90 | 221.70 | 225.65 | 214.95 | 42400 | -2.81% |
| 10 Sep 2025 | 224.20 | 227.00 | 228.00 | 219.00 | 5600 | 0.20% |
| 09 Sep 2025 | 223.75 | 228.95 | 228.95 | 220.05 | 4400 | -0.78% |
| 08 Sep 2025 | 225.50 | 227.90 | 234.00 | 223.00 | 24400 | 2.50% |
| 05 Sep 2025 | 220.00 | 211.50 | 224.50 | 204.05 | 117600 | 3.90% |
| 04 Sep 2025 | 211.75 | 215.95 | 217.50 | 210.00 | 8800 | -0.05% |
| 03 Sep 2025 | 211.85 | 218.00 | 218.00 | 211.25 | 14400 | -2.33% |
| 02 Sep 2025 | 216.90 | 223.10 | 223.10 | 213.65 | 9600 | 0.72% |
| 01 Sep 2025 | 215.35 | 232.00 | 232.00 | 211.00 | 25600 | -5.78% |
| 29 Aug 2025 | 228.55 | 238.00 | 239.85 | 227.00 | 12400 | -0.85% |
| 28 Aug 2025 | 230.50 | 239.00 | 239.00 | 229.00 | 1200 | -0.65% |
| 26 Aug 2025 | 232.00 | 243.00 | 243.00 | 229.00 | 103600 | -0.73% |
| 25 Aug 2025 | 233.70 | 242.60 | 248.55 | 233.70 | 108400 | -2.63% |
| 22 Aug 2025 | 240.00 | 242.85 | 242.85 | 234.05 | 2000 | -0.83% |
| 20 Aug 2025 | 242.00 | 242.50 | 242.50 | 240.00 | 1200 | 0.85% |
| 19 Aug 2025 | 239.95 | 239.95 | 239.95 | 239.95 | 400 | 0.00% |
| 18 Aug 2025 | 239.95 | 245.00 | 245.00 | 234.25 | 4800 | 2.76% |
| 14 Aug 2025 | 233.50 | 242.95 | 243.00 | 232.50 | 8400 | -2.69% |
| 13 Aug 2025 | 239.95 | 247.00 | 249.50 | 238.65 | 6000 | -0.02% |
| 12 Aug 2025 | 240.00 | 238.95 | 240.00 | 234.00 | 4000 | 2.85% |
| 11 Aug 2025 | 233.35 | 256.70 | 256.70 | 231.10 | 18400 | -6.10% |
| 08 Aug 2025 | 248.50 | 232.00 | 258.00 | 232.00 | 26800 | 5.99% |
| 07 Aug 2025 | 234.45 | 244.00 | 263.30 | 232.00 | 20800 | -2.23% |
| 06 Aug 2025 | 239.80 | 251.50 | 251.50 | 239.40 | 5200 | -4.46% |
| 05 Aug 2025 | 251.00 | 257.90 | 257.90 | 245.00 | 6400 | -0.26% |
| 04 Aug 2025 | 251.65 | 257.85 | 261.95 | 250.05 | 3600 | -2.46% |
| 01 Aug 2025 | 258.00 | 262.00 | 262.00 | 252.00 | 1600 | -0.65% |
| 31 Jul 2025 | 259.70 | 249.00 | 265.00 | 249.00 | 11200 | 3.92% |
| 30 Jul 2025 | 249.90 | 255.90 | 256.90 | 243.60 | 6400 | -0.04% |
| 29 Jul 2025 | 250.00 | 249.00 | 260.95 | 249.00 | 5200 | 1.63% |
| 28 Jul 2025 | 246.00 | 253.95 | 253.95 | 243.00 | 1600 | -3.85% |
| 25 Jul 2025 | 255.85 | 267.00 | 267.00 | 245.00 | 3600 | -2.31% |
| 24 Jul 2025 | 261.90 | 266.95 | 266.95 | 261.90 | 1200 | 0.21% |
| 23 Jul 2025 | 261.35 | 267.00 | 267.00 | 259.10 | 6400 | -1.19% |
| 22 Jul 2025 | 264.50 | 267.00 | 269.90 | 259.00 | 10400 | 0.70% |
| 21 Jul 2025 | 262.65 | 263.00 | 273.50 | 261.55 | 7200 | 0.94% |
| 18 Jul 2025 | 260.20 | 263.95 | 267.90 | 255.00 | 20400 | 0.10% |
| 17 Jul 2025 | 259.95 | 251.70 | 264.00 | 250.00 | 30800 | 3.28% |
| 16 Jul 2025 | 251.70 | 254.85 | 254.85 | 245.00 | 29200 | 3.84% |
| 15 Jul 2025 | 242.40 | 244.85 | 257.00 | 241.00 | 37600 | 4.37% |
| 14 Jul 2025 | 232.25 | 222.40 | 236.00 | 220.30 | 54000 | 5.42% |
| 11 Jul 2025 | 220.30 | 220.60 | 224.90 | 218.20 | 53600 | 0.36% |
| 10 Jul 2025 | 219.50 | 220.00 | 223.95 | 214.05 | 23200 | 0.14% |
| 09 Jul 2025 | 219.20 | 220.00 | 223.50 | 217.15 | 47200 | -0.95% |
| 08 Jul 2025 | 221.30 | 213.00 | 225.00 | 209.30 | 55600 | 5.48% |
| 07 Jul 2025 | 209.80 | 217.00 | 218.85 | 208.60 | 90400 | -2.37% |
| 04 Jul 2025 | 214.90 | 218.90 | 219.50 | 212.90 | 9600 | -1.87% |
| 03 Jul 2025 | 219.00 | 220.40 | 221.00 | 215.85 | 6000 | 1.11% |
| 02 Jul 2025 | 216.60 | 220.65 | 220.65 | 211.60 | 42000 | -1.12% |
| 01 Jul 2025 | 219.05 | 224.00 | 225.10 | 217.00 | 8800 | -1.86% |
| 30 Jun 2025 | 223.20 | 219.95 | 228.75 | 215.25 | 9600 | 1.87% |
| 27 Jun 2025 | 219.10 | 222.00 | 222.00 | 218.60 | 2400 | -0.02% |
| 26 Jun 2025 | 219.15 | 219.25 | 220.95 | 216.75 | 30400 | 0.14% |
| 25 Jun 2025 | 218.85 | 222.00 | 224.80 | 218.05 | 6400 | -0.11% |
| 24 Jun 2025 | 219.10 | 225.00 | 225.00 | 218.00 | 9200 | 0.69% |
| 23 Jun 2025 | 217.60 | 226.30 | 226.70 | 216.00 | 8000 | -3.16% |
| 20 Jun 2025 | 224.70 | 221.50 | 228.00 | 221.15 | 7200 | 2.60% |
| 19 Jun 2025 | 219.00 | 225.00 | 225.00 | 218.10 | 3200 | -0.90% |
| 18 Jun 2025 | 221.00 | 228.00 | 228.00 | 216.00 | 6400 | -0.85% |
| 17 Jun 2025 | 222.90 | 224.95 | 224.95 | 220.05 | 9200 | 0.59% |
| 16 Jun 2025 | 221.60 | 228.90 | 228.90 | 216.05 | 11200 | 0.00% |
| 13 Jun 2025 | 221.60 | 224.75 | 227.45 | 220.00 | 7200 | -1.64% |
| 12 Jun 2025 | 225.30 | 229.00 | 234.70 | 220.00 | 10000 | -0.53% |
| 11 Jun 2025 | 226.50 | 239.00 | 239.00 | 225.10 | 8800 | -0.15% |
| 10 Jun 2025 | 226.85 | 230.00 | 234.95 | 224.25 | 16400 | 0.47% |
| 09 Jun 2025 | 225.80 | 226.05 | 243.45 | 218.55 | 26000 | -4.97% |
| 06 Jun 2025 | 237.60 | 239.85 | 243.80 | 229.15 | 7200 | -0.17% |
| 05 Jun 2025 | 238.00 | 239.45 | 242.95 | 237.00 | 4800 | 1.91% |
| 04 Jun 2025 | 233.55 | 249.00 | 249.00 | 232.25 | 10800 | -4.63% |
| 03 Jun 2025 | 244.90 | 248.00 | 248.00 | 238.00 | 4000 | -0.75% |
| 02 Jun 2025 | 246.75 | 254.00 | 254.00 | 240.00 | 8000 | -2.08% |
| 30 May 2025 | 252.00 | 253.65 | 253.65 | 245.10 | 2400 | 1.55% |
| 29 May 2025 | 248.15 | 247.90 | 255.70 | 247.00 | 11600 | 1.06% |
| 28 May 2025 | 245.55 | 240.00 | 247.80 | 240.00 | 14000 | 4.05% |
| 27 May 2025 | 236.00 | 237.00 | 239.45 | 230.00 | 10000 | 1.35% |
| 26 May 2025 | 232.85 | 244.60 | 244.60 | 232.00 | 9600 | 1.64% |
| 23 May 2025 | 229.10 | 238.00 | 239.50 | 226.00 | 10400 | -2.51% |
| 22 May 2025 | 235.00 | 239.85 | 239.85 | 228.50 | 6000 | -1.24% |
| 21 May 2025 | 237.95 | 238.00 | 240.00 | 230.05 | 7600 | 0.83% |
| 20 May 2025 | 236.00 | 239.90 | 240.80 | 231.00 | 3600 | 2.05% |
| 19 May 2025 | 231.25 | 235.00 | 243.75 | 222.00 | 18800 | 0.87% |
| 16 May 2025 | 229.25 | 258.00 | 258.50 | 223.10 | 21200 | -8.30% |
| 15 May 2025 | 250.00 | 246.00 | 256.00 | 240.00 | 118000 | 4.08% |
| 14 May 2025 | 240.20 | 239.90 | 243.50 | 233.05 | 7200 | 1.78% |
| 13 May 2025 | 236.00 | 237.25 | 242.50 | 230.00 | 8800 | 1.72% |
| 12 May 2025 | 232.00 | 219.75 | 237.50 | 219.75 | 2800 | 6.64% |
| 09 May 2025 | 217.55 | 220.00 | 220.00 | 208.00 | 7200 | 0.79% |
| 08 May 2025 | 215.85 | 220.90 | 220.90 | 214.00 | 5200 | -0.74% |
| 07 May 2025 | 217.45 | 221.00 | 221.00 | 213.00 | 6800 | -2.31% |
| 06 May 2025 | 222.60 | 219.20 | 223.40 | 215.00 | 13600 | 2.82% |
| 05 May 2025 | 216.50 | 217.00 | 222.70 | 214.10 | 6000 | -0.23% |
| 02 May 2025 | 217.00 | 216.00 | 223.00 | 214.00 | 9600 | 1.52% |
| 30 Apr 2025 | 213.75 | 216.95 | 216.95 | 212.10 | 2800 | -1.54% |
| 29 Apr 2025 | 217.10 | 218.95 | 220.00 | 212.10 | 5600 | -0.30% |
| 28 Apr 2025 | 217.75 | 216.55 | 217.90 | 209.00 | 8800 | 1.40% |
| 25 Apr 2025 | 214.75 | 218.00 | 218.00 | 210.00 | 8000 | 0.35% |
| 24 Apr 2025 | 214.00 | 212.90 | 217.55 | 210.50 | 4400 | 1.18% |
| 23 Apr 2025 | 211.50 | 204.50 | 213.00 | 198.00 | 18000 | 4.88% |
| 22 Apr 2025 | 201.65 | 213.90 | 219.80 | 172.60 | 68800 | -5.75% |
| 21 Apr 2025 | 213.95 | 214.95 | 214.95 | 210.00 | 10800 | 0.45% |
| 17 Apr 2025 | 213.00 | 213.80 | 214.00 | 208.40 | 5600 | 1.43% |
| 16 Apr 2025 | 210.00 | 210.00 | 210.00 | 207.10 | 5600 | 0.29% |
| 15 Apr 2025 | 209.40 | 222.20 | 222.20 | 208.00 | 14400 | -1.64% |
| 11 Apr 2025 | 212.90 | 215.95 | 219.85 | 207.00 | 4400 | -0.51% |
| 09 Apr 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 400 | 0.71% |
| 08 Apr 2025 | 212.50 | 215.00 | 218.80 | 204.00 | 13600 | 1.67% |
| 07 Apr 2025 | 209.00 | 211.00 | 211.00 | 190.30 | 4800 | -3.64% |
| 04 Apr 2025 | 216.90 | 220.00 | 220.00 | 210.00 | 7600 | 0.88% |
| 03 Apr 2025 | 215.00 | 220.00 | 220.00 | 212.20 | 6400 | 1.61% |
| 02 Apr 2025 | 211.60 | 224.15 | 224.15 | 210.20 | 4800 | -1.51% |
| 01 Apr 2025 | 214.85 | 213.95 | 214.90 | 210.00 | 3600 | 1.95% |
| 28 Mar 2025 | 210.75 | 205.00 | 212.00 | 205.00 | 16400 | 6.41% |
| 27 Mar 2025 | 198.05 | 201.90 | 202.50 | 193.50 | 38400 | 0.97% |
| 26 Mar 2025 | 196.15 | 211.40 | 211.40 | 194.00 | 20000 | -5.33% |
| 25 Mar 2025 | 207.20 | 217.00 | 217.00 | 202.20 | 17200 | -1.47% |
| 24 Mar 2025 | 210.30 | 216.00 | 224.95 | 190.00 | 47600 | 0.53% |
| 21 Mar 2025 | 209.20 | 218.65 | 218.65 | 202.00 | 141200 | -2.24% |
| 20 Mar 2025 | 214.00 | 220.00 | 220.00 | 210.25 | 13600 | 0.09% |
| 19 Mar 2025 | 213.80 | 220.90 | 220.90 | 210.00 | 14800 | -0.09% |
| 18 Mar 2025 | 214.00 | 224.95 | 224.95 | 207.05 | 12000 | -0.42% |
| 17 Mar 2025 | 214.90 | 217.90 | 218.40 | 211.00 | 10800 | -2.03% |
| 13 Mar 2025 | 219.35 | 227.00 | 227.00 | 209.00 | 25200 | -0.30% |
| 12 Mar 2025 | 220.00 | 225.00 | 225.00 | 217.00 | 2000 | 1.38% |
| 11 Mar 2025 | 217.00 | 228.00 | 228.00 | 217.00 | 7200 | 0.32% |
| 10 Mar 2025 | 216.30 | 216.30 | 232.00 | 211.80 | 23600 | 1.36% |
| 07 Mar 2025 | 213.40 | 213.00 | 217.45 | 208.60 | 25200 | 2.11% |
| 06 Mar 2025 | 209.00 | 215.00 | 220.45 | 204.55 | 27600 | -1.21% |
| 05 Mar 2025 | 211.55 | 215.00 | 221.95 | 210.00 | 10800 | 1.85% |
| 04 Mar 2025 | 207.70 | 220.00 | 220.00 | 200.00 | 24400 | -4.26% |
| 03 Mar 2025 | 216.95 | 218.05 | 225.00 | 205.00 | 51600 | 3.63% |
| 28 Feb 2025 | 209.35 | 220.00 | 227.90 | 208.00 | 3600 | -7.98% |
| 27 Feb 2025 | 227.50 | 228.45 | 234.00 | 226.00 | 28000 | -3.15% |
| 25 Feb 2025 | 234.90 | 228.00 | 239.95 | 228.00 | 1600 | 5.81% |
| 24 Feb 2025 | 222.00 | 231.00 | 244.00 | 219.00 | 7600 | -3.94% |
| 21 Feb 2025 | 231.10 | 234.50 | 237.90 | 225.00 | 19600 | 2.71% |
| 20 Feb 2025 | 225.00 | 220.00 | 234.50 | 220.00 | 2800 | 0.02% |
| 19 Feb 2025 | 224.95 | 207.00 | 233.00 | 205.00 | 12400 | 3.81% |
| 18 Feb 2025 | 216.70 | 206.00 | 216.70 | 190.10 | 10000 | -1.41% |
| 17 Feb 2025 | 219.80 | 227.00 | 229.00 | 208.00 | 9200 | -2.53% |
| 14 Feb 2025 | 225.50 | 235.00 | 235.00 | 216.00 | 7600 | -5.21% |
| 13 Feb 2025 | 237.90 | 245.00 | 255.95 | 235.00 | 6400 | -4.38% |
| 12 Feb 2025 | 248.80 | 241.45 | 248.80 | 231.50 | 6000 | 3.04% |
| 11 Feb 2025 | 241.45 | 255.00 | 255.00 | 240.00 | 4000 | -7.13% |
| 10 Feb 2025 | 260.00 | 260.00 | 260.00 | 255.00 | 2800 | -0.76% |
| 07 Feb 2025 | 262.00 | 256.00 | 265.00 | 256.00 | 5200 | 0.00% |
| 06 Feb 2025 | 262.00 | 265.50 | 265.50 | 258.00 | 3200 | -0.76% |
| 05 Feb 2025 | 264.00 | 265.00 | 266.00 | 262.50 | 6000 | 0.13% |
| 04 Feb 2025 | 263.65 | 261.10 | 265.00 | 260.60 | 47600 | 0.73% |
| 03 Feb 2025 | 261.75 | 265.00 | 265.00 | 260.60 | 3200 | -0.85% |
| 01 Feb 2025 | 264.00 | 265.00 | 266.00 | 260.50 | 26800 | -0.83% |
| 31 Jan 2025 | 266.20 | 268.45 | 271.40 | 264.50 | 32000 | -0.15% |
| 30 Jan 2025 | 266.60 | 270.00 | 270.00 | 265.00 | 8000 | -0.73% |
| 29 Jan 2025 | 268.55 | 270.00 | 273.00 | 264.15 | 104000 | -0.90% |
| 28 Jan 2025 | 271.00 | 272.00 | 272.00 | 249.90 | 34800 | 3.04% |
| 27 Jan 2025 | 263.00 | 265.25 | 275.00 | 261.45 | 10400 | -4.43% |
| 24 Jan 2025 | 275.20 | 289.65 | 289.65 | 271.25 | 21600 | -3.61% |
| 23 Jan 2025 | 285.50 | 286.00 | 286.00 | 282.00 | 3200 | 0.40% |
| 22 Jan 2025 | 284.35 | 282.25 | 289.95 | 273.10 | 32000 | -1.08% |
| 21 Jan 2025 | 287.45 | 295.90 | 295.90 | 285.00 | 10400 | -1.39% |
| 20 Jan 2025 | 291.50 | 290.00 | 294.70 | 283.00 | 30400 | 0.00% |
| 17 Jan 2025 | 291.50 | 286.00 | 294.00 | 285.55 | 16800 | 1.92% |
| 16 Jan 2025 | 286.00 | 295.00 | 295.00 | 280.00 | 22400 | 0.92% |
| 15 Jan 2025 | 283.40 | 298.00 | 298.00 | 282.00 | 24800 | -0.91% |
| 14 Jan 2025 | 286.00 | 275.05 | 286.00 | 270.20 | 10400 | 4.57% |
| 13 Jan 2025 | 273.50 | 280.00 | 296.15 | 268.00 | 85600 | -3.03% |
| 10 Jan 2025 | 282.05 | 285.40 | 288.95 | 263.00 | 1265200 | 2.49% |
| 09 Jan 2025 | 275.20 | 272.00 | 278.35 | 270.00 | 11600 | 1.08% |
| 08 Jan 2025 | 272.25 | 265.00 | 272.55 | 263.00 | 13600 | 4.87% |
| 07 Jan 2025 | 259.60 | 260.00 | 266.00 | 250.00 | 36000 | 0.00% |
| 06 Jan 2025 | 259.60 | 270.90 | 272.00 | 259.00 | 26800 | -3.40% |
| 03 Jan 2025 | 268.75 | 269.45 | 272.10 | 265.50 | 10000 | -0.26% |
| 02 Jan 2025 | 269.45 | 279.90 | 279.90 | 264.10 | 8000 | -0.76% |
| 01 Jan 2025 | 271.50 | 267.00 | 271.90 | 262.40 | 2400 | 2.45% |
| 31 Dec 2024 | 265.00 | 263.25 | 270.00 | 263.05 | 3600 | 0.74% |
| 30 Dec 2024 | 263.05 | 258.00 | 271.50 | 258.00 | 31600 | 0.34% |
| 27 Dec 2024 | 262.15 | 275.95 | 275.95 | 262.15 | 144800 | -5.00% |
| 26 Dec 2024 | 275.95 | 282.90 | 283.00 | 275.00 | 126800 | -1.02% |
| 24 Dec 2024 | 278.80 | 283.00 | 283.00 | 270.25 | 6000 | 1.46% |
| 23 Dec 2024 | 274.80 | 284.00 | 285.00 | 274.00 | 6800 | -3.34% |
| 20 Dec 2024 | 284.30 | 289.95 | 294.00 | 281.10 | 17600 | -1.95% |
| 19 Dec 2024 | 289.95 | 294.00 | 294.00 | 283.00 | 9600 | -0.70% |
| 18 Dec 2024 | 292.00 | 302.00 | 302.00 | 292.00 | 10000 | 0.02% |
| 17 Dec 2024 | 291.95 | 297.00 | 298.00 | 285.00 | 32400 | -0.85% |
| 16 Dec 2024 | 294.45 | 299.00 | 299.00 | 290.00 | 14000 | -1.52% |
| 13 Dec 2024 | 299.00 | 305.00 | 307.00 | 287.65 | 3600 | -0.33% |
| 12 Dec 2024 | 300.00 | 310.00 | 310.00 | 296.00 | 11200 | -1.32% |
| 11 Dec 2024 | 304.00 | 309.00 | 309.00 | 300.50 | 59200 | -0.38% |
| 10 Dec 2024 | 305.15 | 308.00 | 308.00 | 298.00 | 18000 | 2.01% |
| 09 Dec 2024 | 299.15 | 295.00 | 301.00 | 295.00 | 39600 | 3.28% |
| 06 Dec 2024 | 289.65 | 290.00 | 292.00 | 285.20 | 37600 | 0.70% |
| 05 Dec 2024 | 287.65 | 287.00 | 289.00 | 285.10 | 15200 | -0.72% |
| 04 Dec 2024 | 289.75 | 290.20 | 293.00 | 285.60 | 18000 | -0.16% |
| 03 Dec 2024 | 290.20 | 287.00 | 292.50 | 282.00 | 61200 | 3.33% |
| 02 Dec 2024 | 280.85 | 280.00 | 285.00 | 274.15 | 50800 | 0.30% |
| 29 Nov 2024 | 280.00 | 279.00 | 288.60 | 275.00 | 161600 | 1.86% |
| 28 Nov 2024 | 274.90 | 269.10 | 274.90 | 269.00 | 2800 | -0.49% |
| 27 Nov 2024 | 276.25 | 275.00 | 277.00 | 270.00 | 74000 | -0.25% |
| 26 Nov 2024 | 276.95 | 274.00 | 278.00 | 264.00 | 23600 | 2.35% |
| 25 Nov 2024 | 270.60 | 267.90 | 272.15 | 260.00 | 18800 | 4.38% |
| 22 Nov 2024 | 259.25 | 262.25 | 262.25 | 258.00 | 4000 | -1.14% |
| 21 Nov 2024 | 262.25 | 267.00 | 267.00 | 262.25 | 2400 | -3.51% |
| 19 Nov 2024 | 271.80 | 274.95 | 274.95 | 266.00 | 21600 | -0.07% |
| 18 Nov 2024 | 272.00 | 266.00 | 273.90 | 266.00 | 20000 | 2.26% |
| 14 Nov 2024 | 266.00 | 261.55 | 270.00 | 261.55 | 4400 | 1.70% |
| 13 Nov 2024 | 261.55 | 274.95 | 275.00 | 261.25 | 10000 | -4.89% |
| 12 Nov 2024 | 275.00 | 274.90 | 279.90 | 265.00 | 14400 | 0.05% |
| 11 Nov 2024 | 274.85 | 270.10 | 275.50 | 269.05 | 8000 | -0.67% |
| 08 Nov 2024 | 276.70 | 280.00 | 280.00 | 272.25 | 9600 | -2.54% |
| 07 Nov 2024 | 283.90 | 289.40 | 289.40 | 280.00 | 13600 | -0.37% |
| 06 Nov 2024 | 284.95 | 287.00 | 289.90 | 280.00 | 10800 | -0.49% |
| 05 Nov 2024 | 286.35 | 285.00 | 290.50 | 285.00 | 14000 | 1.18% |
| 04 Nov 2024 | 283.00 | 295.25 | 295.25 | 275.00 | 21200 | -2.23% |
| 01 Nov 2024 | 289.45 | 278.15 | 291.90 | 278.15 | 11200 | 4.06% |
| 31 Oct 2024 | 278.15 | 278.00 | 284.95 | 278.00 | 3600 | -0.29% |
| 30 Oct 2024 | 278.95 | 279.00 | 279.00 | 274.60 | 113600 | 1.22% |
| 29 Oct 2024 | 275.60 | 260.65 | 279.85 | 260.65 | 119200 | 3.38% |
| 28 Oct 2024 | 266.60 | 280.00 | 280.00 | 263.00 | 168800 | -3.23% |
| 25 Oct 2024 | 275.50 | 290.00 | 290.00 | 275.50 | 29600 | -5.00% |
| 24 Oct 2024 | 290.00 | 284.60 | 290.00 | 280.00 | 70400 | 0.00% |
| 23 Oct 2024 | 290.00 | 285.10 | 297.40 | 282.20 | 53600 | -1.69% |
| 22 Oct 2024 | 295.00 | 306.80 | 306.80 | 285.85 | 76800 | -1.96% |
| 21 Oct 2024 | 300.90 | 300.00 | 304.00 | 287.00 | 62400 | 1.93% |
| 18 Oct 2024 | 295.20 | 276.05 | 297.20 | 276.05 | 82400 | 4.29% |
| 17 Oct 2024 | 283.05 | 294.40 | 294.50 | 281.50 | 25600 | -3.58% |
| 16 Oct 2024 | 293.55 | 291.60 | 296.95 | 286.00 | 52000 | 0.43% |
| 15 Oct 2024 | 292.30 | 292.00 | 298.50 | 288.10 | 60000 | 1.35% |
| 14 Oct 2024 | 288.40 | 289.90 | 293.00 | 280.10 | 99200 | 3.00% |
| 11 Oct 2024 | 280.00 | 278.90 | 285.00 | 272.00 | 52000 | 2.38% |
| 10 Oct 2024 | 273.50 | 267.10 | 275.00 | 267.10 | 40800 | -0.11% |
| 09 Oct 2024 | 273.80 | 270.00 | 279.60 | 266.45 | 16800 | 0.66% |
| 08 Oct 2024 | 272.00 | 270.00 | 274.00 | 268.00 | 25600 | 0.57% |
| 07 Oct 2024 | 270.45 | 293.00 | 293.00 | 270.45 | 86400 | -4.99% |
| 04 Oct 2024 | 284.65 | 272.00 | 286.50 | 266.55 | 104000 | 4.15% |
| 03 Oct 2024 | 273.30 | 250.10 | 274.05 | 250.10 | 79200 | 4.71% |
| 01 Oct 2024 | 261.00 | 267.40 | 267.40 | 261.00 | 4800 | -1.49% |
| 30 Sep 2024 | 264.95 | 269.40 | 269.40 | 264.10 | 43200 | -0.23% |
| 27 Sep 2024 | 265.55 | 269.95 | 270.00 | 264.10 | 17600 | 0.21% |
| 26 Sep 2024 | 265.00 | 271.10 | 273.50 | 265.00 | 15200 | -2.25% |
| 25 Sep 2024 | 271.10 | 276.00 | 276.00 | 270.00 | 11200 | -1.02% |
| 24 Sep 2024 | 273.90 | 282.70 | 282.70 | 270.00 | 26400 | -1.53% |
| 23 Sep 2024 | 278.15 | 275.00 | 283.85 | 265.35 | 116000 | 2.52% |
| 20 Sep 2024 | 271.30 | 279.60 | 279.60 | 268.30 | 20000 | -0.75% |
| 19 Sep 2024 | 273.35 | 281.00 | 281.00 | 269.15 | 42400 | -2.98% |
| 18 Sep 2024 | 281.75 | 286.85 | 286.85 | 269.50 | 81600 | 3.13% |
| 17 Sep 2024 | 273.20 | 269.00 | 274.70 | 263.00 | 128000 | 4.41% |
| 16 Sep 2024 | 261.65 | 261.65 | 261.65 | 260.00 | 68800 | 5.00% |
| 13 Sep 2024 | 249.20 | 244.00 | 249.20 | 244.00 | 30400 | 4.99% |
| 12 Sep 2024 | 237.35 | 235.00 | 237.35 | 235.00 | 12800 | 5.00% |
| 11 Sep 2024 | 226.05 | 231.00 | 232.00 | 226.05 | 6400 | -3.81% |
| 10 Sep 2024 | 235.00 | 238.50 | 240.00 | 235.00 | 4800 | 0.21% |
| 09 Sep 2024 | 234.50 | 234.00 | 239.90 | 234.00 | 5600 | -2.54% |
| 06 Sep 2024 | 240.60 | 245.00 | 248.00 | 238.00 | 47200 | 0.35% |
| 05 Sep 2024 | 239.75 | 225.05 | 241.50 | 222.00 | 23200 | 4.24% |
| 04 Sep 2024 | 230.00 | 219.00 | 233.10 | 219.00 | 8800 | -0.09% |
| 03 Sep 2024 | 230.20 | 235.05 | 235.05 | 229.00 | 16800 | -4.28% |
| 02 Sep 2024 | 240.50 | 237.00 | 242.00 | 234.00 | 24800 | -1.84% |
| 30 Aug 2024 | 245.00 | 240.00 | 245.00 | 239.00 | 4000 | -0.26% |
| 29 Aug 2024 | 245.65 | 243.85 | 251.00 | 243.85 | 35200 | 0.41% |
| 28 Aug 2024 | 244.65 | 250.10 | 254.00 | 244.00 | 16800 | -4.19% |
| 27 Aug 2024 | 255.35 | 245.60 | 263.00 | 239.50 | 42400 | 1.92% |
| 26 Aug 2024 | 250.55 | 254.90 | 258.00 | 250.00 | 38400 | 1.75% |
| 23 Aug 2024 | 246.25 | 254.70 | 254.90 | 246.25 | 19200 | -3.70% |
| 22 Aug 2024 | 255.70 | 258.10 | 258.10 | 234.35 | 127200 | 4.01% |
| 21 Aug 2024 | 245.85 | 245.85 | 245.85 | 245.85 | 8000 | 5.00% |
| 20 Aug 2024 | 234.15 | 234.15 | 234.15 | 231.30 | 15200 | 5.00% |
| 19 Aug 2024 | 223.00 | 219.00 | 223.00 | 219.00 | 29600 | 4.99% |
| 16 Aug 2024 | 212.40 | 225.90 | 225.90 | 212.10 | 4800 | -3.89% |
| 14 Aug 2024 | 221.00 | 224.00 | 224.00 | 221.00 | 2400 | 0.00% |
| 13 Aug 2024 | 221.00 | 221.00 | 222.00 | 214.10 | 106400 | -1.93% |
| 12 Aug 2024 | 225.35 | 235.00 | 235.00 | 225.35 | 49600 | -5.00% |
| 09 Aug 2024 | 237.20 | 236.95 | 237.20 | 232.70 | 22400 | 4.98% |
| 08 Aug 2024 | 225.95 | 220.00 | 227.30 | 220.00 | 30400 | 4.36% |
| 07 Aug 2024 | 216.50 | 218.00 | 220.00 | 211.05 | 23200 | -2.54% |
| 06 Aug 2024 | 222.15 | 235.00 | 235.00 | 221.35 | 23200 | -4.66% |
| 05 Aug 2024 | 233.00 | 233.00 | 238.50 | 232.80 | 6400 | -4.90% |
| 02 Aug 2024 | 245.00 | 238.65 | 246.00 | 238.00 | 4000 | 2.66% |
| 01 Aug 2024 | 238.65 | 245.00 | 246.00 | 238.00 | 8000 | -4.54% |
| 31 Jul 2024 | 250.00 | 240.00 | 250.00 | 240.00 | 5600 | -0.40% |
| 30 Jul 2024 | 251.00 | 260.00 | 260.00 | 249.00 | 8800 | -1.95% |
| 29 Jul 2024 | 256.00 | 252.00 | 258.00 | 251.00 | 27200 | 3.64% |
| 26 Jul 2024 | 247.00 | 240.00 | 248.00 | 239.00 | 13600 | 1.65% |
| 25 Jul 2024 | 243.00 | 242.50 | 245.95 | 238.00 | 11200 | -1.22% |
| 24 Jul 2024 | 246.00 | 241.50 | 246.75 | 241.50 | 29600 | 4.68% |
| 23 Jul 2024 | 235.00 | 240.00 | 242.00 | 235.00 | 2400 | -2.08% |
| 22 Jul 2024 | 240.00 | 237.00 | 242.00 | 235.00 | 17600 | -0.48% |
| 19 Jul 2024 | 241.15 | 253.00 | 256.00 | 238.05 | 18400 | -3.60% |
| 18 Jul 2024 | 250.15 | 247.00 | 252.00 | 244.70 | 35200 | -2.87% |
| 16 Jul 2024 | 257.55 | 265.05 | 270.00 | 253.50 | 30400 | -1.77% |
| 15 Jul 2024 | 262.20 | 260.85 | 262.20 | 255.05 | 24000 | 4.98% |
| 12 Jul 2024 | 249.75 | 245.30 | 252.20 | 240.05 | 38400 | 3.98% |
| 11 Jul 2024 | 240.20 | 252.00 | 252.00 | 240.20 | 55200 | -5.00% |
| 10 Jul 2024 | 252.85 | 258.15 | 265.00 | 252.85 | 42400 | -5.00% |
| 09 Jul 2024 | 266.15 | 262.10 | 275.45 | 256.15 | 93600 | -1.28% |
| 08 Jul 2024 | 269.60 | 296.80 | 296.80 | 269.60 | 68800 | -4.99% |
| 05 Jul 2024 | 283.75 | 277.95 | 293.60 | 273.00 | 264000 | 6.00% |
| 04 Jul 2024 | 267.70 | 262.90 | 267.70 | 244.00 | 528800 | 9.98% |
| 03 Jul 2024 | 243.40 | 229.95 | 243.40 | 229.00 | 160800 | 9.99% |
| 02 Jul 2024 | 221.30 | 207.00 | 232.90 | 205.85 | 204000 | 8.51% |
| 01 Jul 2024 | 203.95 | 184.90 | 205.85 | 184.90 | 207200 | 14.74% |
| 28 Jun 2024 | 177.75 | 183.00 | 185.00 | 176.00 | 47200 | -1.20% |
| 27 Jun 2024 | 179.90 | 187.00 | 189.90 | 178.10 | 63200 | -3.25% |
| 26 Jun 2024 | 185.95 | 187.45 | 199.00 | 184.00 | 143200 | 1.06% |
| 25 Jun 2024 | 184.00 | 181.00 | 186.10 | 180.00 | 145600 | 3.66% |
| 24 Jun 2024 | 177.50 | 161.00 | 180.00 | 161.00 | 181600 | 10.94% |
| 21 Jun 2024 | 160.00 | 165.00 | 167.00 | 157.05 | 44800 | -2.17% |
| 20 Jun 2024 | 163.55 | 142.25 | 168.00 | 142.25 | 188000 | 13.58% |
| 19 Jun 2024 | 144.00 | 146.00 | 148.50 | 144.00 | 19200 | -0.66% |
| 18 Jun 2024 | 144.95 | 141.00 | 150.00 | 141.00 | 50400 | 4.24% |
| 14 Jun 2024 | 139.05 | 145.00 | 145.00 | 137.90 | 12800 | -6.24% |
| 13 Jun 2024 | 148.30 | 131.85 | 153.65 | 131.85 | 128000 | 15.23% |
| 12 Jun 2024 | 128.70 | 130.00 | 130.00 | 128.50 | 4000 | 1.06% |
| 11 Jun 2024 | 127.35 | 129.95 | 130.00 | 126.00 | 12000 | -0.89% |
| 10 Jun 2024 | 128.50 | 133.00 | 133.00 | 127.05 | 6400 | -2.98% |
| 07 Jun 2024 | 132.45 | 127.00 | 132.90 | 125.05 | 9600 | 1.88% |
| 06 Jun 2024 | 130.00 | 130.00 | 132.30 | 127.00 | 3200 | 2.69% |
| 05 Jun 2024 | 126.60 | 119.10 | 132.00 | 119.10 | 14400 | 2.18% |
| 04 Jun 2024 | 123.90 | 125.00 | 127.00 | 113.00 | 33600 | -3.09% |
| 03 Jun 2024 | 127.85 | 133.80 | 139.00 | 127.50 | 23200 | -2.52% |
| 31 May 2024 | 131.15 | 136.00 | 136.00 | 131.05 | 22400 | -3.10% |
| 30 May 2024 | 135.35 | 141.00 | 141.00 | 133.25 | 18400 | -4.48% |
| 29 May 2024 | 141.70 | 133.25 | 145.90 | 133.05 | 52800 | 6.42% |
| 28 May 2024 | 133.15 | 134.15 | 134.65 | 133.10 | 9600 | -1.33% |
| 27 May 2024 | 134.95 | 138.00 | 138.00 | 133.00 | 10400 | -2.17% |
| 24 May 2024 | 137.95 | 135.75 | 138.00 | 131.30 | 20000 | 4.51% |
| 23 May 2024 | 132.00 | 133.90 | 135.00 | 132.00 | 6400 | -1.01% |
| 22 May 2024 | 133.35 | 133.00 | 136.00 | 132.00 | 14400 | -2.06% |
| 21 May 2024 | 136.15 | 127.00 | 137.00 | 127.00 | 53600 | 8.06% |
| 18 May 2024 | 126.00 | 125.00 | 126.00 | 125.00 | 1600 | 0.80% |
| 17 May 2024 | 125.00 | 123.95 | 125.00 | 123.95 | 4800 | 0.81% |
| 16 May 2024 | 124.00 | 124.00 | 124.00 | 121.00 | 4800 | 0.77% |
| 15 May 2024 | 123.05 | 123.00 | 124.00 | 123.00 | 9600 | -1.87% |
| 14 May 2024 | 125.40 | 124.00 | 125.40 | 124.00 | 2400 | 1.95% |
| 13 May 2024 | 123.00 | 118.00 | 123.00 | 118.00 | 5600 | 1.78% |
| 10 May 2024 | 120.85 | 122.00 | 125.00 | 119.05 | 14400 | -0.66% |
| 09 May 2024 | 121.65 | 124.00 | 127.00 | 121.15 | 10400 | -3.11% |
| 08 May 2024 | 125.55 | 127.00 | 127.00 | 124.10 | 2400 | -1.14% |
| 07 May 2024 | 127.00 | 130.00 | 130.00 | 126.00 | 6400 | -1.70% |
| 06 May 2024 | 129.20 | 132.20 | 132.90 | 127.70 | 23200 | -2.27% |
| 03 May 2024 | 132.20 | 135.00 | 136.00 | 132.20 | 6400 | -0.94% |
| 02 May 2024 | 133.45 | 131.50 | 135.45 | 131.45 | 12000 | 1.52% |
| 30 Apr 2024 | 131.45 | 134.95 | 134.95 | 131.15 | 3200 | 0.15% |
| 29 Apr 2024 | 131.25 | 136.95 | 136.95 | 131.25 | 6400 | -2.42% |
| 26 Apr 2024 | 134.50 | 131.00 | 137.00 | 128.00 | 17600 | 3.26% |
| 25 Apr 2024 | 130.25 | 132.50 | 132.50 | 129.00 | 12800 | 0.19% |
| 24 Apr 2024 | 130.00 | 130.10 | 130.10 | 129.00 | 80800 | 0.39% |
| 23 Apr 2024 | 129.50 | 130.00 | 130.00 | 129.00 | 8800 | 0.19% |
| 22 Apr 2024 | 129.25 | 132.80 | 132.80 | 128.00 | 21600 | 1.77% |
| 19 Apr 2024 | 127.00 | 124.00 | 129.90 | 124.00 | 12000 | -0.31% |
| 18 Apr 2024 | 127.40 | 130.00 | 133.00 | 127.00 | 11200 | -0.31% |
| 16 Apr 2024 | 127.80 | 130.00 | 132.00 | 127.00 | 20800 | -1.69% |
| 15 Apr 2024 | 130.00 | 130.00 | 130.00 | 129.00 | 3200 | -2.62% |
| 12 Apr 2024 | 133.50 | 136.10 | 136.50 | 133.00 | 9600 | -1.91% |
| 10 Apr 2024 | 136.10 | 136.15 | 138.60 | 136.10 | 8000 | -2.09% |
| 08 Apr 2024 | 139.00 | 139.00 | 139.00 | 136.00 | 10400 | -1.21% |
| 05 Apr 2024 | 140.70 | 139.25 | 142.25 | 139.25 | 4800 | -0.57% |
| 04 Apr 2024 | 141.50 | 142.00 | 144.00 | 139.50 | 12000 | 1.00% |
| 03 Apr 2024 | 140.10 | 138.00 | 141.00 | 134.10 | 26400 | 1.74% |
| 02 Apr 2024 | 137.70 | 132.50 | 138.00 | 132.50 | 6400 | 0.18% |
| 01 Apr 2024 | 137.45 | 136.00 | 141.90 | 136.00 | 14400 | 1.07% |
| 28 Mar 2024 | 136.00 | 128.10 | 136.85 | 128.10 | 60800 | 6.79% |
| 27 Mar 2024 | 127.35 | 130.00 | 130.95 | 126.25 | 25600 | 0.16% |
| 26 Mar 2024 | 127.15 | 135.00 | 135.40 | 126.00 | 14400 | -6.09% |
| 22 Mar 2024 | 135.40 | 133.50 | 135.70 | 133.25 | 34400 | -0.70% |
| 21 Mar 2024 | 136.35 | 131.50 | 138.95 | 131.50 | 20800 | -0.07% |
| 20 Mar 2024 | 136.45 | 135.10 | 138.90 | 130.75 | 54400 | 1.75% |
| 19 Mar 2024 | 134.10 | 132.50 | 135.00 | 127.25 | 29600 | 3.95% |
| 18 Mar 2024 | 129.00 | 124.00 | 130.00 | 123.00 | 10400 | 2.54% |
| 15 Mar 2024 | 125.80 | 125.00 | 129.95 | 121.00 | 19200 | 1.86% |
| 14 Mar 2024 | 123.50 | 119.90 | 130.00 | 119.00 | 66400 | 5.29% |
| 13 Mar 2024 | 117.30 | 119.00 | 120.50 | 112.00 | 132000 | -1.22% |
| 12 Mar 2024 | 118.75 | 120.10 | 123.95 | 116.55 | 85600 | -4.50% |
| 11 Mar 2024 | 124.35 | 128.25 | 128.25 | 124.00 | 18400 | -3.38% |
| 07 Mar 2024 | 128.70 | 131.50 | 134.65 | 127.20 | 36800 | -1.08% |
| 06 Mar 2024 | 130.10 | 136.00 | 136.00 | 126.00 | 80800 | -4.06% |
| 05 Mar 2024 | 135.60 | 146.75 | 147.00 | 135.00 | 51200 | -8.44% |
| 04 Mar 2024 | 148.10 | 136.00 | 164.80 | 134.20 | 192000 | 6.39% |
| 02 Mar 2024 | 139.20 | 134.00 | 139.20 | 134.00 | 12000 | -0.61% |
| 01 Mar 2024 | 140.05 | 139.00 | 140.05 | 139.00 | 5600 | 2.23% |
| 29 Feb 2024 | 137.00 | 132.10 | 138.70 | 132.10 | 14400 | 0.74% |
| 28 Feb 2024 | 136.00 | 139.00 | 139.00 | 136.00 | 11200 | -0.87% |
| 27 Feb 2024 | 137.20 | 128.00 | 145.00 | 128.00 | 180800 | 2.39% |
| 26 Feb 2024 | 134.00 | 134.75 | 137.90 | 133.00 | 14400 | -0.74% |
| 23 Feb 2024 | 135.00 | 125.25 | 138.95 | 125.25 | 10400 | 0.00% |
| 22 Feb 2024 | 135.00 | 130.00 | 138.00 | 130.00 | 24800 | -1.46% |
| 21 Feb 2024 | 137.00 | 139.00 | 139.00 | 136.00 | 16800 | -2.18% |
| 20 Feb 2024 | 140.05 | 136.60 | 143.00 | 136.60 | 8000 | 0.21% |
| 19 Feb 2024 | 139.75 | 136.50 | 141.80 | 136.50 | 23200 | 0.54% |
| 16 Feb 2024 | 139.00 | 135.00 | 139.05 | 133.00 | 25600 | 0.18% |
| 15 Feb 2024 | 138.75 | 134.25 | 140.00 | 133.15 | 14400 | -0.18% |
| 14 Feb 2024 | 139.00 | 133.10 | 139.00 | 133.00 | 6400 | 3.73% |
| 13 Feb 2024 | 134.00 | 136.00 | 137.50 | 134.00 | 8800 | -2.15% |
| 12 Feb 2024 | 136.95 | 141.95 | 142.60 | 135.00 | 41600 | -2.14% |
| 09 Feb 2024 | 139.95 | 141.00 | 141.00 | 137.00 | 14400 | -1.65% |
| 08 Feb 2024 | 142.30 | 141.50 | 147.00 | 141.50 | 11200 | -0.25% |
| 07 Feb 2024 | 142.65 | 140.20 | 144.95 | 140.20 | 17600 | -0.49% |
| 06 Feb 2024 | 143.35 | 143.25 | 145.20 | 141.60 | 8000 | 0.07% |
| 05 Feb 2024 | 143.25 | 148.25 | 148.25 | 140.20 | 33600 | -0.93% |
| 02 Feb 2024 | 144.60 | 150.00 | 150.00 | 144.00 | 36000 | -2.33% |
| 01 Feb 2024 | 148.05 | 148.00 | 151.00 | 147.50 | 24000 | 0.17% |
| 31 Jan 2024 | 147.80 | 152.50 | 154.50 | 147.10 | 23200 | -4.65% |
| 30 Jan 2024 | 155.00 | 150.00 | 155.00 | 150.00 | 19200 | 2.18% |
| 29 Jan 2024 | 151.70 | 160.00 | 160.00 | 151.00 | 29600 | -2.79% |
| 25 Jan 2024 | 156.05 | 159.00 | 164.00 | 154.00 | 37600 | -1.36% |
| 24 Jan 2024 | 158.20 | 160.00 | 160.00 | 155.00 | 41600 | 1.57% |
| 23 Jan 2024 | 155.75 | 160.00 | 165.00 | 151.50 | 54400 | -4.97% |
| 20 Jan 2024 | 163.90 | 170.00 | 173.00 | 162.10 | 83200 | -3.10% |
| 19 Jan 2024 | 169.15 | 151.00 | 178.35 | 151.00 | 272000 | 13.79% |
| 18 Jan 2024 | 148.65 | 142.00 | 150.00 | 141.50 | 20000 | 2.91% |
| 17 Jan 2024 | 144.45 | 148.00 | 148.55 | 143.00 | 16000 | -4.43% |
| 16 Jan 2024 | 151.15 | 160.00 | 162.85 | 151.00 | 58400 | -3.57% |
| 15 Jan 2024 | 156.75 | 147.90 | 159.00 | 145.50 | 113600 | 8.10% |
| 12 Jan 2024 | 145.00 | 151.00 | 151.00 | 145.00 | 16800 | -1.59% |
| 11 Jan 2024 | 147.35 | 145.00 | 153.95 | 144.00 | 36000 | 1.87% |
| 10 Jan 2024 | 144.65 | 143.00 | 146.00 | 140.15 | 39200 | 1.15% |
| 09 Jan 2024 | 143.00 | 142.90 | 144.00 | 142.00 | 20800 | 1.17% |
| 08 Jan 2024 | 141.35 | 135.65 | 145.95 | 135.65 | 68000 | 4.70% |
| 05 Jan 2024 | 135.00 | 135.00 | 139.00 | 133.00 | 21600 | 0.37% |
| 04 Jan 2024 | 134.50 | 131.00 | 135.85 | 131.00 | 12800 | 1.86% |
| 03 Jan 2024 | 132.05 | 131.05 | 135.75 | 130.50 | 18400 | 0.04% |
| 02 Jan 2024 | 132.00 | 132.60 | 134.00 | 131.50 | 17600 | -1.31% |
| 01 Jan 2024 | 133.75 | 130.50 | 138.75 | 130.50 | 25600 | -0.19% |
| 29 Dec 2023 | 134.00 | 136.00 | 138.80 | 134.00 | 11200 | -1.83% |
| 28 Dec 2023 | 136.50 | 133.50 | 141.70 | 133.50 | 27200 | 0.37% |
| 27 Dec 2023 | 136.00 | 136.00 | 140.00 | 134.30 | 10400 | 0.97% |
| 26 Dec 2023 | 134.70 | 131.90 | 134.70 | 131.90 | 1600 | 0.64% |
| 22 Dec 2023 | 133.85 | 134.00 | 136.00 | 130.55 | 20000 | 1.29% |
| 21 Dec 2023 | 132.15 | 133.05 | 134.40 | 131.05 | 10400 | 1.19% |
| 20 Dec 2023 | 130.60 | 139.25 | 141.00 | 129.95 | 27200 | -4.39% |
| 19 Dec 2023 | 136.60 | 139.00 | 139.00 | 136.10 | 6400 | -2.43% |
| 18 Dec 2023 | 140.00 | 142.00 | 145.00 | 139.50 | 36000 | -0.81% |
| 15 Dec 2023 | 141.15 | 128.45 | 142.80 | 128.00 | 46400 | 9.84% |
| 14 Dec 2023 | 128.50 | 130.20 | 133.00 | 127.10 | 35200 | -1.23% |
| 13 Dec 2023 | 130.10 | 133.50 | 133.50 | 130.00 | 10400 | -3.99% |
| 12 Dec 2023 | 135.50 | 134.55 | 136.00 | 131.05 | 9600 | -0.04% |
| 11 Dec 2023 | 135.55 | 140.70 | 140.70 | 135.00 | 10400 | -0.04% |
| 08 Dec 2023 | 135.60 | 139.00 | 140.00 | 134.00 | 36800 | -1.02% |
| 07 Dec 2023 | 137.00 | 134.55 | 137.80 | 134.55 | 16800 | 0.26% |
| 06 Dec 2023 | 136.65 | 139.00 | 139.00 | 136.00 | 9600 | -1.69% |
| 05 Dec 2023 | 139.00 | 137.05 | 139.00 | 136.10 | 14400 | -1.07% |
| 04 Dec 2023 | 140.50 | 137.05 | 142.00 | 137.00 | 13600 | 3.20% |
| 01 Dec 2023 | 136.15 | 138.00 | 139.40 | 136.05 | 8800 | -1.23% |
| 30 Nov 2023 | 137.85 | 143.00 | 143.00 | 137.00 | 14400 | -2.82% |
| 29 Nov 2023 | 141.85 | 142.75 | 146.80 | 140.50 | 17600 | -0.63% |
| 28 Nov 2023 | 142.75 | 149.90 | 149.90 | 140.00 | 34400 | -4.19% |
| 24 Nov 2023 | 149.00 | 147.90 | 153.00 | 140.50 | 105600 | 1.57% |
| 23 Nov 2023 | 146.70 | 121.00 | 147.90 | 120.00 | 209600 | 19.03% |
| 22 Nov 2023 | 123.25 | 124.00 | 125.00 | 123.25 | 10400 | -0.60% |
| 21 Nov 2023 | 124.00 | 124.00 | 124.00 | 121.00 | 15200 | 0.00% |
| 20 Nov 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 3200 | -0.64% |
| 17 Nov 2023 | 124.80 | 126.95 | 126.95 | 124.35 | 8800 | -0.24% |
| 16 Nov 2023 | 125.10 | 124.00 | 128.35 | 124.00 | 16000 | 1.62% |
| 15 Nov 2023 | 123.10 | 125.40 | 126.50 | 121.00 | 25600 | 3.10% |
| 13 Nov 2023 | 119.40 | 123.50 | 123.50 | 118.75 | 15200 | -3.32% |
| 12 Nov 2023 | 123.50 | 125.00 | 125.00 | 123.50 | 4000 | -1.59% |
| 10 Nov 2023 | 125.50 | 125.00 | 126.50 | 122.05 | 28000 | 0.00% |
| 09 Nov 2023 | 125.50 | 120.10 | 129.00 | 120.10 | 128800 | -7.65% |
| 08 Nov 2023 | 135.90 | 139.10 | 139.10 | 128.00 | 12000 | -4.30% |
| 07 Nov 2023 | 142.00 | 147.00 | 147.00 | 140.10 | 12000 | 0.85% |
| 06 Nov 2023 | 140.80 | 139.00 | 141.80 | 138.15 | 5600 | 0.00% |
| 03 Nov 2023 | 140.80 | 139.00 | 140.80 | 139.00 | 3200 | 4.61% |
| 02 Nov 2023 | 134.60 | 133.00 | 138.90 | 133.00 | 10400 | -1.03% |
| 01 Nov 2023 | 136.00 | 134.50 | 140.00 | 134.50 | 40800 | 2.10% |
| 31 Oct 2023 | 133.20 | 138.70 | 138.70 | 117.00 | 23200 | -2.77% |
| 30 Oct 2023 | 137.00 | 141.95 | 141.95 | 134.60 | 10400 | 0.88% |
| 27 Oct 2023 | 135.80 | 133.00 | 135.80 | 131.05 | 9600 | 4.46% |
| 26 Oct 2023 | 130.00 | 130.00 | 130.00 | 127.00 | 8000 | -2.95% |
| 25 Oct 2023 | 133.95 | 133.00 | 135.75 | 132.15 | 11200 | -0.41% |
| 23 Oct 2023 | 134.50 | 144.00 | 144.00 | 133.00 | 24000 | -6.11% |
| 20 Oct 2023 | 143.25 | 146.90 | 146.90 | 143.25 | 8000 | -2.55% |
| 19 Oct 2023 | 147.00 | 145.00 | 147.00 | 144.00 | 8000 | 0.62% |
| 18 Oct 2023 | 146.10 | 148.50 | 148.50 | 142.00 | 24000 | -3.25% |
| 17 Oct 2023 | 151.00 | 152.00 | 152.00 | 151.00 | 4800 | -0.66% |
| 16 Oct 2023 | 152.00 | 155.00 | 160.00 | 152.00 | 24000 | -2.00% |
| 13 Oct 2023 | 155.10 | 142.00 | 160.00 | 142.00 | 60800 | 10.79% |
| 12 Oct 2023 | 140.00 | 138.10 | 141.80 | 138.05 | 8000 | 0.72% |
| 11 Oct 2023 | 139.00 | 136.00 | 140.00 | 136.00 | 20800 | 4.12% |
| 10 Oct 2023 | 133.50 | 133.00 | 137.00 | 133.00 | 22400 | 2.69% |
| 09 Oct 2023 | 130.00 | 131.45 | 131.45 | 130.00 | 4800 | -1.55% |
| 06 Oct 2023 | 132.05 | 133.00 | 135.80 | 128.20 | 41600 | 0.99% |
| 05 Oct 2023 | 130.75 | 134.00 | 134.00 | 130.75 | 4800 | -0.08% |
| 04 Oct 2023 | 130.85 | 130.50 | 132.95 | 130.00 | 11200 | -0.11% |
| 03 Oct 2023 | 131.00 | 128.00 | 131.00 | 127.60 | 12800 | 0.77% |
| 29 Sep 2023 | 130.00 | 125.70 | 130.00 | 125.70 | 8000 | 0.78% |
| 28 Sep 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 1600 | 0.00% |
| 27 Sep 2023 | 129.00 | 127.00 | 129.00 | 124.55 | 6400 | 1.57% |
| 26 Sep 2023 | 127.00 | 133.00 | 133.00 | 127.00 | 14400 | -5.44% |
| 25 Sep 2023 | 134.30 | 139.00 | 139.00 | 133.30 | 8000 | -1.97% |
| 22 Sep 2023 | 137.00 | 135.40 | 137.00 | 135.00 | 9600 | -0.72% |
| 21 Sep 2023 | 138.00 | 140.00 | 140.00 | 136.50 | 6400 | 1.10% |
| 20 Sep 2023 | 136.50 | 136.30 | 136.50 | 136.00 | 8000 | -0.80% |
| 18 Sep 2023 | 137.60 | 139.45 | 139.45 | 137.60 | 3200 | -1.68% |
| 15 Sep 2023 | 139.95 | 142.00 | 142.00 | 139.00 | 16000 | -0.04% |
| 13 Sep 2023 | 140.00 | 139.00 | 140.00 | 137.80 | 4800 | 0.90% |
| 12 Sep 2023 | 138.75 | 148.20 | 148.20 | 137.00 | 80000 | -8.11% |
| 11 Sep 2023 | 151.00 | 150.40 | 151.60 | 150.40 | 14400 | 0.73% |
| 08 Sep 2023 | 149.90 | 151.00 | 151.00 | 148.00 | 12800 | -0.73% |
| 07 Sep 2023 | 151.00 | 154.00 | 155.30 | 151.00 | 17600 | -1.95% |
| 06 Sep 2023 | 154.00 | 154.00 | 155.80 | 153.10 | 11200 | 0.00% |
| 05 Sep 2023 | 154.00 | 153.90 | 157.95 | 153.90 | 11200 | 0.69% |
| 04 Sep 2023 | 152.95 | 155.40 | 155.40 | 151.00 | 56000 | -1.32% |
| 01 Sep 2023 | 155.00 | 155.00 | 158.80 | 155.00 | 86400 | 0.00% |
| 31 Aug 2023 | 155.00 | 157.00 | 157.00 | 152.50 | 41600 | -0.19% |
| 30 Aug 2023 | 155.30 | 147.95 | 156.25 | 145.10 | 81600 | 6.37% |
| 29 Aug 2023 | 146.00 | 148.25 | 149.00 | 146.00 | 16000 | 0.00% |
| 28 Aug 2023 | 146.00 | 147.50 | 150.00 | 146.00 | 33600 | -1.65% |
| 25 Aug 2023 | 148.45 | 148.10 | 149.90 | 146.50 | 28800 | -0.74% |
| 24 Aug 2023 | 149.55 | 150.00 | 153.35 | 148.10 | 52800 | 1.63% |
| 23 Aug 2023 | 147.15 | 148.80 | 151.00 | 146.00 | 75200 | -0.41% |
| 22 Aug 2023 | 147.75 | 136.00 | 148.95 | 135.00 | 96000 | 7.96% |
| 21 Aug 2023 | 136.85 | 136.00 | 138.50 | 135.00 | 48000 | -1.48% |
| 18 Aug 2023 | 138.90 | 140.15 | 144.50 | 137.05 | 20800 | -2.66% |
| 17 Aug 2023 | 142.70 | 146.00 | 149.95 | 142.00 | 40000 | -2.19% |
| 16 Aug 2023 | 145.90 | 142.00 | 147.00 | 139.10 | 75200 | 4.14% |
| 14 Aug 2023 | 140.10 | 121.00 | 144.00 | 121.00 | 153600 | 13.30% |
| 11 Aug 2023 | 123.65 | 116.55 | 125.95 | 116.55 | 59200 | 3.08% |
| 10 Aug 2023 | 119.95 | 115.25 | 119.95 | 115.25 | 16000 | 2.65% |
| 09 Aug 2023 | 116.85 | 116.80 | 119.00 | 115.00 | 11200 | 0.04% |
| 08 Aug 2023 | 116.80 | 118.00 | 119.80 | 116.80 | 12800 | -1.85% |
| 07 Aug 2023 | 119.00 | 117.30 | 120.00 | 117.30 | 16000 | 1.41% |
| 04 Aug 2023 | 117.35 | 116.05 | 118.45 | 116.00 | 11200 | 0.56% |
| 03 Aug 2023 | 116.70 | 116.80 | 116.80 | 116.70 | 6400 | 0.00% |
| 02 Aug 2023 | 116.70 | 117.05 | 117.90 | 115.10 | 30400 | -0.85% |
| 01 Aug 2023 | 117.70 | 116.80 | 118.90 | 116.25 | 12800 | 0.17% |
| 31 Jul 2023 | 117.50 | 118.35 | 120.00 | 116.40 | 11200 | -1.34% |
| 28 Jul 2023 | 119.10 | 119.90 | 119.90 | 119.00 | 19200 | -0.67% |
| 27 Jul 2023 | 119.90 | 122.00 | 122.00 | 119.25 | 8000 | -0.08% |
| 26 Jul 2023 | 120.00 | 120.15 | 122.00 | 120.00 | 9600 | -0.70% |
| 25 Jul 2023 | 120.85 | 122.00 | 122.20 | 120.60 | 8000 | 0.50% |
| 24 Jul 2023 | 120.25 | 118.10 | 123.30 | 118.10 | 12800 | 0.25% |
| 21 Jul 2023 | 119.95 | 119.10 | 119.95 | 118.75 | 9600 | 0.71% |
| 20 Jul 2023 | 119.10 | 120.25 | 122.40 | 118.30 | 8000 | -2.66% |
| 19 Jul 2023 | 122.35 | 120.20 | 122.40 | 120.20 | 11200 | 1.96% |
| 18 Jul 2023 | 120.00 | 121.00 | 121.00 | 120.00 | 6400 | -2.64% |
| 17 Jul 2023 | 123.25 | 122.00 | 127.00 | 122.00 | 28800 | 4.27% |
| 14 Jul 2023 | 118.20 | 122.60 | 122.60 | 118.20 | 12800 | -3.51% |
| 13 Jul 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 1600 | -0.57% |
| 12 Jul 2023 | 123.20 | 120.60 | 125.90 | 120.00 | 25600 | 4.76% |
| 11 Jul 2023 | 117.60 | 119.00 | 120.00 | 117.60 | 9600 | -1.59% |
| 10 Jul 2023 | 119.50 | 120.00 | 120.00 | 119.50 | 3200 | -0.58% |
| 07 Jul 2023 | 120.20 | 118.60 | 121.00 | 118.10 | 19200 | 1.43% |
| 06 Jul 2023 | 118.50 | 121.00 | 123.80 | 118.50 | 12800 | -1.25% |
| 05 Jul 2023 | 120.00 | 123.00 | 123.00 | 120.00 | 4800 | -0.83% |
| 04 Jul 2023 | 121.00 | 123.00 | 123.00 | 121.00 | 11200 | -2.42% |
| 03 Jul 2023 | 124.00 | 121.55 | 127.00 | 121.55 | 16000 | 2.06% |
| 30 Jun 2023 | 121.50 | 121.50 | 121.55 | 121.50 | 4800 | 0.83% |
| 28 Jun 2023 | 120.50 | 121.00 | 121.00 | 118.10 | 30400 | -2.27% |
| 27 Jun 2023 | 123.30 | 120.00 | 123.30 | 120.00 | 3200 | 1.90% |
| 26 Jun 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 1600 | -1.55% |
| 23 Jun 2023 | 122.90 | 132.00 | 132.00 | 122.50 | 33600 | -2.65% |
| 22 Jun 2023 | 126.25 | 130.00 | 131.95 | 126.00 | 35200 | -2.28% |
| 21 Jun 2023 | 129.20 | 128.00 | 136.70 | 128.00 | 83200 | 0.94% |
| 20 Jun 2023 | 128.00 | 114.00 | 129.95 | 113.80 | 142400 | 13.42% |
| 19 Jun 2023 | 112.85 | 115.00 | 115.00 | 112.50 | 16000 | 0.31% |
| 16 Jun 2023 | 112.50 | 113.00 | 113.00 | 112.00 | 16000 | -0.44% |
| 15 Jun 2023 | 113.00 | 114.80 | 114.80 | 113.00 | 6400 | 0.00% |
| 14 Jun 2023 | 113.00 | 113.55 | 115.95 | 112.10 | 32000 | -1.70% |
| 13 Jun 2023 | 114.95 | 114.90 | 115.75 | 113.05 | 17600 | 1.86% |
| 12 Jun 2023 | 112.85 | 112.85 | 114.00 | 112.30 | 9600 | 1.58% |
| 09 Jun 2023 | 111.10 | 112.00 | 112.00 | 110.30 | 8000 | -1.59% |
| 08 Jun 2023 | 112.90 | 112.05 | 115.00 | 112.05 | 16000 | -0.83% |
| 07 Jun 2023 | 113.85 | 116.80 | 116.80 | 112.40 | 16000 | 0.75% |
| 06 Jun 2023 | 113.00 | 115.00 | 116.00 | 112.45 | 16000 | -0.53% |
| 05 Jun 2023 | 113.60 | 112.65 | 113.60 | 112.00 | 14400 | 0.84% |
| 02 Jun 2023 | 112.65 | 116.45 | 116.45 | 112.65 | 17600 | -2.89% |
| 01 Jun 2023 | 116.00 | 114.95 | 117.00 | 114.95 | 17600 | 3.57% |
| 31 May 2023 | 112.00 | 113.30 | 114.10 | 110.10 | 35200 | -3.36% |
| 30 May 2023 | 115.90 | 116.90 | 116.90 | 115.05 | 6400 | -0.86% |
| 29 May 2023 | 116.90 | 115.00 | 116.90 | 115.00 | 19200 | 0.73% |
| 26 May 2023 | 116.05 | 116.05 | 116.05 | 116.05 | 1600 | 0.83% |
| 25 May 2023 | 115.10 | 118.25 | 118.50 | 115.10 | 49600 | -4.08% |
| 24 May 2023 | 120.00 | 116.90 | 120.00 | 116.90 | 8000 | 2.56% |
| 23 May 2023 | 117.00 | 115.00 | 120.00 | 115.00 | 27200 | 3.45% |
| 22 May 2023 | 113.10 | 112.05 | 113.25 | 110.10 | 25600 | -1.65% |
| 19 May 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 3200 | 1.72% |
| 18 May 2023 | 113.05 | 115.05 | 115.05 | 110.00 | 76800 | -4.96% |
| 17 May 2023 | 118.95 | 118.00 | 118.95 | 117.20 | 12800 | -0.04% |
| 16 May 2023 | 119.00 | 120.05 | 120.05 | 119.00 | 8000 | 0.00% |
| 15 May 2023 | 119.00 | 121.00 | 121.00 | 118.75 | 17600 | -1.94% |
| 12 May 2023 | 121.35 | 119.10 | 124.00 | 119.10 | 36800 | -0.25% |
| 11 May 2023 | 121.65 | 126.50 | 126.50 | 119.00 | 84800 | -3.53% |
| 10 May 2023 | 126.10 | 127.25 | 129.95 | 126.10 | 8000 | -0.51% |
| 09 May 2023 | 126.75 | 123.95 | 126.75 | 123.95 | 9600 | 2.59% |
| 08 May 2023 | 123.55 | 123.55 | 123.55 | 123.55 | 6400 | -0.36% |
| 05 May 2023 | 124.00 | 130.00 | 130.00 | 124.00 | 16000 | -2.97% |
| 04 May 2023 | 127.80 | 129.00 | 129.00 | 126.50 | 24000 | -3.69% |
| 03 May 2023 | 132.70 | 125.10 | 132.70 | 125.10 | 22400 | 5.19% |
| 02 May 2023 | 126.15 | 133.00 | 133.00 | 125.00 | 27200 | -4.07% |
| 28 Apr 2023 | 131.50 | 128.55 | 132.00 | 128.55 | 11200 | -2.19% |
| 27 Apr 2023 | 134.45 | 135.00 | 135.00 | 130.00 | 12800 | 1.09% |
| 26 Apr 2023 | 133.00 | 136.00 | 136.00 | 133.00 | 11200 | 0.00% |
| 25 Apr 2023 | 133.00 | 136.00 | 138.00 | 133.00 | 22400 | -0.75% |
| 24 Apr 2023 | 134.00 | 141.00 | 141.00 | 133.00 | 16000 | -2.08% |
| 21 Apr 2023 | 136.85 | 134.00 | 139.00 | 134.00 | 107200 | 3.60% |
| 20 Apr 2023 | 132.10 | 124.00 | 135.90 | 124.00 | 54400 | 8.86% |
| 19 Apr 2023 | 121.35 | 122.00 | 122.00 | 120.00 | 16000 | 1.13% |
| 18 Apr 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1600 | -0.83% |
| 17 Apr 2023 | 121.00 | 123.00 | 123.00 | 118.00 | 11200 | -1.59% |
| 13 Apr 2023 | 122.95 | 124.00 | 124.00 | 122.00 | 17600 | 2.46% |
| 12 Apr 2023 | 120.00 | 120.10 | 120.10 | 120.00 | 19200 | -1.23% |
| 11 Apr 2023 | 121.50 | 123.90 | 125.00 | 120.00 | 28800 | 0.41% |
| 10 Apr 2023 | 121.00 | 124.00 | 125.00 | 121.00 | 11200 | -2.22% |
| 06 Apr 2023 | 123.75 | 118.00 | 126.30 | 118.00 | 89600 | 6.59% |
| 05 Apr 2023 | 116.10 | 113.95 | 116.90 | 113.95 | 20800 | 5.35% |
| 03 Apr 2023 | 110.20 | 111.95 | 113.00 | 110.20 | 8000 | 2.65% |
| 31 Mar 2023 | 107.35 | 98.60 | 109.00 | 98.60 | 72000 | 5.87% |
| 29 Mar 2023 | 101.40 | 104.00 | 104.00 | 100.10 | 214400 | -0.88% |
| 28 Mar 2023 | 102.30 | 120.00 | 120.00 | 102.00 | 161600 | -6.96% |
| 27 Mar 2023 | 109.95 | 113.00 | 113.00 | 107.10 | 179200 | -2.66% |
| 24 Mar 2023 | 112.95 | 114.00 | 115.50 | 112.50 | 60800 | -1.44% |
| 23 Mar 2023 | 114.60 | 116.05 | 117.00 | 114.60 | 40000 | -1.93% |
| 22 Mar 2023 | 116.85 | 111.05 | 118.35 | 111.05 | 41600 | -3.87% |
| 21 Mar 2023 | 121.55 | 103.50 | 123.85 | 103.50 | 67200 | 6.76% |
| 20 Mar 2023 | 113.85 | 110.50 | 115.00 | 109.95 | 33600 | 9.89% |
| 17 Mar 2023 | 103.60 | 103.80 | 103.80 | 102.10 | 17600 | -0.19% |
| 16 Mar 2023 | 103.80 | 101.10 | 105.40 | 101.10 | 51200 | 0.00% |
| 15 Mar 2023 | 103.80 | 102.15 | 109.00 | 102.15 | 105600 | -1.19% |
| 14 Mar 2023 | 105.05 | 116.00 | 116.00 | 100.20 | 57600 | -8.61% |
| 13 Mar 2023 | 114.95 | 117.75 | 117.75 | 114.40 | 24000 | -2.38% |
| 10 Mar 2023 | 117.75 | 118.00 | 120.00 | 116.55 | 30400 | -0.21% |
| 09 Mar 2023 | 118.00 | 118.10 | 120.10 | 118.00 | 11200 | -0.84% |
| 08 Mar 2023 | 119.00 | 120.00 | 120.00 | 119.00 | 9600 | -1.49% |
| 06 Mar 2023 | 120.80 | 120.10 | 121.00 | 117.05 | 35200 | -1.39% |
| 03 Mar 2023 | 122.50 | 120.05 | 123.00 | 120.05 | 19200 | 0.41% |
| 02 Mar 2023 | 122.00 | 118.25 | 122.00 | 118.25 | 8000 | 1.24% |
| 01 Mar 2023 | 120.50 | 120.00 | 121.00 | 119.05 | 12800 | 2.12% |
| 28 Feb 2023 | 118.00 | 114.50 | 118.00 | 114.50 | 12800 | 3.19% |
| 27 Feb 2023 | 114.35 | 123.00 | 123.00 | 108.00 | 64000 | -5.10% |
| 24 Feb 2023 | 120.50 | 120.00 | 121.00 | 116.90 | 19200 | 2.12% |
| 23 Feb 2023 | 118.00 | 120.00 | 120.10 | 118.00 | 16000 | -1.75% |
| 22 Feb 2023 | 120.10 | 124.50 | 124.50 | 120.00 | 17600 | -3.53% |
| 21 Feb 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 1600 | -1.27% |
| 20 Feb 2023 | 126.10 | 127.00 | 129.00 | 121.20 | 11200 | 1.16% |
| 17 Feb 2023 | 124.65 | 122.55 | 125.00 | 122.50 | 11200 | -1.81% |
| 16 Feb 2023 | 126.95 | 120.00 | 126.95 | 120.00 | 20800 | 2.38% |
| 15 Feb 2023 | 124.00 | 128.00 | 128.00 | 124.00 | 9600 | -2.94% |
| 14 Feb 2023 | 127.75 | 132.80 | 132.80 | 127.00 | 16000 | -4.59% |
| 13 Feb 2023 | 133.90 | 133.00 | 134.90 | 131.00 | 20800 | 3.00% |
| 10 Feb 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 3200 | 2.36% |
| 09 Feb 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 1600 | 1.60% |
| 08 Feb 2023 | 125.00 | 124.00 | 125.00 | 124.00 | 4800 | 0.81% |
| 07 Feb 2023 | 124.00 | 121.00 | 127.00 | 120.95 | 19200 | 3.64% |
| 06 Feb 2023 | 119.65 | 124.15 | 126.90 | 118.10 | 35200 | -5.79% |
| 03 Feb 2023 | 127.00 | 130.00 | 130.00 | 123.00 | 27200 | -2.04% |
| 02 Feb 2023 | 129.65 | 132.70 | 132.70 | 127.00 | 17600 | -1.78% |
| 01 Feb 2023 | 132.00 | 138.00 | 139.00 | 132.00 | 19200 | -2.22% |
| 31 Jan 2023 | 135.00 | 134.00 | 138.00 | 134.00 | 9600 | -0.74% |
| 30 Jan 2023 | 136.00 | 140.00 | 140.00 | 136.00 | 9600 | -0.55% |
| 27 Jan 2023 | 136.75 | 136.50 | 138.00 | 135.00 | 17600 | -0.33% |
| 25 Jan 2023 | 137.20 | 138.50 | 138.50 | 137.20 | 6400 | -0.94% |
| 24 Jan 2023 | 138.50 | 139.00 | 139.00 | 138.50 | 3200 | -0.72% |
| 23 Jan 2023 | 139.50 | 144.00 | 144.00 | 139.50 | 6400 | -3.13% |
| 20 Jan 2023 | 144.00 | 141.50 | 144.90 | 141.50 | 6400 | 1.77% |
| 19 Jan 2023 | 141.50 | 141.00 | 141.50 | 141.00 | 6400 | 0.35% |
| 18 Jan 2023 | 141.00 | 140.00 | 141.70 | 138.15 | 12800 | 1.08% |
| 17 Jan 2023 | 139.50 | 141.80 | 141.95 | 139.50 | 4800 | -0.29% |
| 16 Jan 2023 | 139.90 | 137.20 | 141.20 | 137.10 | 12800 | -0.04% |
| 13 Jan 2023 | 139.95 | 140.00 | 140.00 | 137.55 | 8000 | 1.41% |
| 12 Jan 2023 | 138.00 | 138.50 | 138.50 | 138.00 | 3200 | -0.72% |
| 11 Jan 2023 | 139.00 | 140.00 | 140.00 | 139.00 | 9600 | -0.71% |
| 10 Jan 2023 | 140.00 | 140.60 | 141.75 | 140.00 | 8000 | -0.57% |
| 09 Jan 2023 | 140.80 | 138.00 | 140.80 | 137.55 | 4800 | 0.57% |
| 06 Jan 2023 | 140.00 | 142.60 | 144.50 | 139.00 | 19200 | -0.28% |
| 05 Jan 2023 | 140.40 | 143.00 | 143.00 | 140.00 | 9600 | 0.29% |
| 04 Jan 2023 | 140.00 | 147.50 | 147.50 | 140.00 | 20800 | -1.48% |
| 03 Jan 2023 | 142.10 | 142.10 | 143.00 | 142.10 | 6400 | -2.00% |
| 02 Jan 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 4800 | 0.00% |
| 30 Dec 2022 | 145.00 | 142.00 | 148.00 | 142.00 | 17600 | 3.61% |
| 29 Dec 2022 | 139.95 | 137.00 | 139.95 | 137.00 | 19200 | 0.68% |
| 28 Dec 2022 | 139.00 | 137.60 | 139.00 | 137.00 | 9600 | 0.94% |
| 27 Dec 2022 | 137.70 | 139.00 | 139.00 | 137.65 | 8000 | -0.97% |
| 26 Dec 2022 | 139.05 | 137.75 | 142.00 | 135.00 | 33600 | 3.00% |
| 23 Dec 2022 | 135.00 | 138.75 | 138.75 | 135.00 | 8000 | -2.42% |
| 22 Dec 2022 | 138.35 | 140.00 | 140.00 | 136.40 | 16000 | -0.47% |
| 21 Dec 2022 | 139.00 | 142.15 | 143.45 | 138.00 | 41600 | -4.79% |
| 20 Dec 2022 | 146.00 | 144.00 | 146.00 | 144.00 | 3200 | 1.74% |
| 19 Dec 2022 | 143.50 | 146.00 | 146.00 | 142.70 | 17600 | -3.04% |
| 16 Dec 2022 | 148.00 | 148.00 | 152.95 | 148.00 | 17600 | -1.33% |
| 15 Dec 2022 | 150.00 | 150.05 | 153.60 | 150.00 | 9600 | -0.60% |
| 14 Dec 2022 | 150.90 | 150.00 | 152.80 | 150.00 | 8000 | -0.66% |
| 13 Dec 2022 | 151.90 | 150.05 | 152.00 | 150.00 | 9600 | 1.27% |
| 12 Dec 2022 | 150.00 | 151.00 | 151.00 | 150.00 | 17600 | -0.07% |
| 09 Dec 2022 | 150.10 | 150.05 | 151.00 | 150.00 | 17600 | -0.60% |
| 08 Dec 2022 | 151.00 | 150.00 | 151.00 | 148.00 | 14400 | 0.33% |
| 07 Dec 2022 | 150.50 | 147.90 | 151.00 | 144.25 | 36800 | 1.24% |
| 05 Dec 2022 | 148.65 | 148.90 | 149.00 | 147.00 | 12800 | 3.95% |
| 02 Dec 2022 | 143.00 | 146.00 | 146.00 | 142.60 | 11200 | -3.67% |
| 01 Dec 2022 | 148.45 | 149.00 | 149.00 | 145.65 | 11200 | -0.70% |
| 30 Nov 2022 | 149.50 | 142.00 | 149.50 | 142.00 | 19200 | 5.77% |
| 29 Nov 2022 | 141.35 | 142.00 | 142.00 | 141.00 | 11200 | -0.60% |
| 28 Nov 2022 | 142.20 | 142.20 | 143.00 | 140.10 | 17600 | -1.25% |
| 25 Nov 2022 | 144.00 | 144.00 | 144.05 | 144.00 | 11200 | 0.03% |
| 24 Nov 2022 | 143.95 | 146.00 | 146.90 | 142.50 | 33600 | -3.06% |
| 23 Nov 2022 | 148.50 | 147.00 | 148.90 | 146.10 | 12800 | 0.10% |
| 22 Nov 2022 | 148.35 | 150.70 | 150.70 | 147.50 | 14400 | 0.99% |
| 21 Nov 2022 | 146.90 | 149.80 | 150.00 | 146.20 | 20800 | -0.74% |
| 18 Nov 2022 | 148.00 | 150.00 | 150.00 | 148.00 | 9600 | -1.14% |
| 17 Nov 2022 | 149.70 | 149.00 | 152.80 | 148.50 | 14400 | -0.27% |
| 16 Nov 2022 | 150.10 | 152.10 | 153.00 | 149.55 | 16000 | -0.92% |
| 15 Nov 2022 | 151.50 | 156.00 | 156.00 | 149.00 | 27200 | -0.33% |
| 14 Nov 2022 | 152.00 | 166.10 | 166.10 | 145.00 | 179200 | -11.86% |
| 11 Nov 2022 | 172.45 | 169.00 | 174.00 | 168.00 | 62400 | 3.82% |
| 10 Nov 2022 | 166.10 | 167.50 | 167.80 | 165.00 | 12800 | -1.01% |
| 09 Nov 2022 | 167.80 | 168.95 | 170.95 | 166.00 | 20800 | 0.03% |
| 07 Nov 2022 | 167.75 | 168.30 | 168.50 | 167.00 | 11200 | 1.05% |
| 04 Nov 2022 | 166.00 | 166.00 | 166.50 | 163.00 | 25600 | -1.19% |
| 03 Nov 2022 | 168.00 | 166.05 | 169.00 | 165.10 | 16000 | -0.59% |
| 02 Nov 2022 | 169.00 | 171.95 | 174.30 | 168.00 | 12800 | -1.17% |
| 01 Nov 2022 | 171.00 | 171.70 | 171.70 | 168.40 | 112000 | -0.41% |
| 31 Oct 2022 | 171.70 | 155.30 | 174.95 | 155.30 | 54400 | 2.26% |
| 28 Oct 2022 | 167.90 | 169.20 | 170.50 | 166.25 | 16000 | -0.77% |
| 27 Oct 2022 | 169.20 | 175.00 | 175.00 | 169.20 | 19200 | -3.31% |
| 25 Oct 2022 | 175.00 | 178.00 | 178.05 | 175.00 | 11200 | -2.94% |
| 24 Oct 2022 | 180.30 | 182.00 | 182.90 | 177.70 | 14400 | 1.24% |
| 21 Oct 2022 | 178.10 | 175.15 | 182.75 | 175.10 | 36800 | 0.65% |
| 20 Oct 2022 | 176.95 | 176.00 | 178.30 | 175.10 | 16000 | 0.54% |
| 19 Oct 2022 | 176.00 | 177.95 | 178.00 | 173.10 | 32000 | -1.10% |
| 18 Oct 2022 | 177.95 | 184.00 | 186.90 | 177.00 | 52800 | -2.73% |
| 17 Oct 2022 | 182.95 | 178.00 | 185.00 | 178.00 | 108800 | 3.51% |
| 14 Oct 2022 | 176.75 | 178.00 | 178.00 | 173.50 | 38400 | 1.49% |
| 13 Oct 2022 | 174.15 | 178.00 | 181.00 | 172.00 | 44800 | -2.46% |
| 12 Oct 2022 | 178.55 | 188.00 | 189.00 | 177.00 | 59200 | -2.27% |
| 11 Oct 2022 | 182.70 | 181.00 | 185.00 | 174.00 | 105600 | 5.00% |
| 10 Oct 2022 | 174.00 | 172.00 | 178.95 | 172.00 | 84800 | 3.85% |
| 07 Oct 2022 | 167.55 | 162.70 | 169.00 | 161.50 | 73600 | 4.26% |
| 06 Oct 2022 | 160.70 | 158.65 | 164.95 | 158.65 | 41600 | 0.22% |
| 04 Oct 2022 | 160.35 | 160.00 | 161.00 | 158.60 | 20800 | 0.25% |
| 03 Oct 2022 | 159.95 | 158.25 | 160.90 | 157.00 | 20800 | -1.02% |
| 30 Sep 2022 | 161.60 | 160.00 | 166.00 | 160.00 | 27200 | 1.99% |
| 29 Sep 2022 | 158.45 | 163.00 | 166.00 | 157.00 | 30400 | -0.03% |
| 28 Sep 2022 | 158.50 | 166.00 | 166.00 | 158.15 | 20800 | -6.21% |
| 27 Sep 2022 | 169.00 | 172.00 | 172.00 | 166.00 | 19200 | -1.17% |
| 26 Sep 2022 | 171.00 | 172.05 | 172.05 | 169.00 | 20800 | -2.76% |
| 23 Sep 2022 | 175.85 | 182.00 | 182.00 | 175.00 | 22400 | -1.21% |
| 22 Sep 2022 | 178.00 | 178.05 | 179.00 | 178.00 | 14400 | 0.56% |
| 21 Sep 2022 | 177.00 | 178.35 | 178.50 | 176.00 | 16000 | -3.28% |
| 20 Sep 2022 | 183.00 | 178.00 | 183.00 | 177.00 | 17600 | 4.57% |
| 19 Sep 2022 | 175.00 | 178.00 | 178.00 | 175.00 | 12800 | -1.91% |
| 16 Sep 2022 | 178.40 | 182.50 | 182.50 | 176.00 | 33600 | -2.25% |
| 15 Sep 2022 | 182.50 | 185.00 | 185.05 | 181.00 | 30400 | -0.95% |
| 14 Sep 2022 | 184.25 | 181.00 | 187.00 | 181.00 | 24000 | 0.68% |
| 13 Sep 2022 | 183.00 | 187.65 | 187.65 | 183.00 | 9600 | -2.48% |
| 12 Sep 2022 | 187.65 | 187.00 | 189.00 | 184.00 | 46400 | 3.10% |
| 09 Sep 2022 | 182.00 | 184.00 | 185.40 | 180.00 | 25600 | 1.00% |
| 08 Sep 2022 | 180.20 | 183.00 | 184.00 | 179.95 | 48000 | 0.81% |
| 07 Sep 2022 | 178.75 | 184.00 | 185.75 | 178.00 | 40000 | -1.65% |
| 06 Sep 2022 | 181.75 | 190.00 | 190.00 | 178.00 | 54400 | -4.32% |
| 05 Sep 2022 | 189.95 | 197.00 | 197.00 | 189.10 | 73600 | -0.29% |
| 02 Sep 2022 | 190.50 | 182.00 | 194.60 | 176.00 | 297600 | 8.36% |
| 01 Sep 2022 | 175.80 | 170.55 | 178.00 | 170.55 | 99200 | 4.09% |
| 30 Aug 2022 | 168.90 | 163.50 | 172.00 | 161.25 | 80000 | 3.78% |
| 29 Aug 2022 | 162.75 | 157.00 | 163.95 | 148.20 | 28800 | 2.33% |
| 26 Aug 2022 | 159.05 | 164.55 | 164.55 | 159.00 | 24000 | -3.31% |
| 25 Aug 2022 | 164.50 | 165.25 | 167.50 | 164.50 | 14400 | -0.75% |
| 24 Aug 2022 | 165.75 | 169.00 | 169.00 | 165.50 | 19200 | -0.30% |
| 23 Aug 2022 | 166.25 | 164.95 | 169.00 | 164.95 | 35200 | 2.15% |
| 22 Aug 2022 | 162.75 | 163.00 | 164.95 | 160.00 | 32000 | -0.40% |
| 19 Aug 2022 | 163.40 | 162.95 | 169.90 | 160.00 | 80000 | 2.19% |
| 18 Aug 2022 | 159.90 | 160.05 | 163.60 | 158.00 | 30400 | -0.59% |
| 17 Aug 2022 | 160.85 | 154.00 | 162.95 | 153.00 | 32000 | 4.21% |
| 16 Aug 2022 | 154.35 | 166.00 | 171.65 | 151.00 | 120000 | -7.96% |
| 12 Aug 2022 | 167.70 | 162.95 | 171.00 | 162.95 | 123200 | 4.81% |
| 11 Aug 2022 | 160.00 | 166.00 | 170.00 | 158.50 | 51200 | -3.59% |
| 10 Aug 2022 | 165.95 | 163.00 | 167.95 | 159.15 | 88000 | 2.31% |
| 08 Aug 2022 | 162.20 | 152.00 | 170.00 | 152.00 | 137600 | 8.13% |
| 05 Aug 2022 | 150.00 | 150.00 | 153.90 | 149.10 | 17600 | 0.00% |
| 04 Aug 2022 | 150.00 | 152.60 | 153.85 | 150.00 | 17600 | -1.70% |
| 03 Aug 2022 | 152.60 | 157.00 | 157.00 | 150.00 | 20800 | -2.83% |
| 02 Aug 2022 | 157.05 | 162.80 | 162.80 | 157.00 | 25600 | -2.00% |
| 01 Aug 2022 | 160.25 | 159.00 | 163.00 | 158.10 | 25600 | 0.06% |
| 29 Jul 2022 | 160.15 | 163.00 | 163.80 | 158.40 | 68800 | -0.81% |
| 28 Jul 2022 | 161.45 | 167.90 | 168.00 | 160.00 | 35200 | -1.49% |
| 27 Jul 2022 | 163.90 | 155.45 | 166.00 | 155.40 | 120000 | 8.18% |
| 26 Jul 2022 | 151.50 | 162.90 | 163.00 | 151.50 | 27200 | -2.16% |
| 25 Jul 2022 | 154.85 | 144.00 | 156.00 | 144.00 | 134400 | 8.82% |
| 22 Jul 2022 | 142.30 | 139.20 | 143.70 | 139.00 | 33600 | 0.92% |
| 21 Jul 2022 | 141.00 | 140.00 | 143.00 | 140.00 | 9600 | -0.21% |
| 20 Jul 2022 | 141.30 | 138.15 | 141.30 | 138.15 | 4800 | 2.39% |
| 19 Jul 2022 | 138.00 | 141.65 | 141.65 | 138.00 | 11200 | -2.13% |
| 18 Jul 2022 | 141.00 | 139.50 | 141.95 | 139.50 | 6400 | 1.08% |
| 15 Jul 2022 | 139.50 | 136.00 | 139.90 | 135.85 | 8000 | 1.57% |
| 14 Jul 2022 | 137.35 | 139.50 | 139.50 | 136.80 | 14400 | 0.26% |
| 13 Jul 2022 | 137.00 | 139.55 | 139.55 | 137.00 | 12800 | -1.79% |
| 12 Jul 2022 | 139.50 | 143.00 | 143.00 | 139.50 | 4800 | -0.39% |
| 11 Jul 2022 | 140.05 | 139.55 | 140.05 | 139.15 | 6400 | -0.18% |
| 08 Jul 2022 | 140.30 | 141.50 | 143.00 | 140.15 | 9600 | -1.20% |
| 07 Jul 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 3200 | 3.27% |
| 06 Jul 2022 | 137.50 | 139.00 | 139.00 | 137.50 | 4800 | -3.68% |
| 05 Jul 2022 | 142.75 | 143.90 | 143.95 | 140.00 | 19200 | 4.89% |
| 04 Jul 2022 | 136.10 | 136.10 | 136.10 | 136.10 | 1600 | -2.75% |
| 01 Jul 2022 | 139.95 | 139.00 | 140.00 | 139.00 | 9600 | 0.54% |
| 30 Jun 2022 | 139.20 | 142.75 | 144.25 | 138.50 | 25600 | -4.00% |
| 29 Jun 2022 | 145.00 | 142.00 | 145.00 | 142.00 | 8000 | -0.31% |
| 28 Jun 2022 | 145.45 | 144.90 | 146.00 | 142.20 | 33600 | 1.36% |
| 27 Jun 2022 | 143.50 | 161.00 | 161.00 | 142.00 | 38400 | 3.39% |
| 24 Jun 2022 | 138.80 | 145.00 | 145.00 | 136.55 | 35200 | 0.33% |
| 23 Jun 2022 | 138.35 | 147.90 | 148.00 | 137.55 | 28800 | -1.64% |
| 22 Jun 2022 | 140.65 | 134.00 | 141.10 | 133.50 | 27200 | 4.96% |
| 21 Jun 2022 | 134.00 | 140.35 | 140.50 | 130.00 | 91200 | -4.52% |
| 20 Jun 2022 | 140.35 | 149.60 | 149.60 | 139.00 | 36800 | -6.18% |
| 17 Jun 2022 | 149.60 | 150.10 | 151.10 | 149.60 | 12800 | -2.48% |
| 16 Jun 2022 | 153.40 | 164.20 | 164.20 | 151.50 | 38400 | -2.91% |
| 15 Jun 2022 | 158.00 | 157.00 | 158.00 | 157.00 | 9600 | -1.92% |
| 14 Jun 2022 | 161.10 | 158.00 | 162.90 | 157.00 | 38400 | 4.81% |
| 13 Jun 2022 | 153.70 | 153.80 | 154.90 | 152.25 | 28800 | -1.41% |
| 10 Jun 2022 | 155.90 | 151.90 | 156.90 | 151.90 | 24000 | 2.23% |
| 09 Jun 2022 | 152.50 | 152.60 | 152.60 | 148.05 | 28800 | 1.30% |
| 08 Jun 2022 | 150.55 | 153.00 | 154.00 | 149.90 | 54400 | 0.47% |
| 07 Jun 2022 | 149.85 | 159.00 | 159.00 | 148.65 | 139200 | -6.49% |
| 06 Jun 2022 | 160.25 | 160.00 | 160.90 | 157.50 | 25600 | -2.88% |
| 03 Jun 2022 | 165.00 | 169.00 | 169.00 | 163.10 | 32000 | -1.76% |
| 02 Jun 2022 | 167.95 | 166.80 | 168.70 | 165.30 | 44800 | 2.75% |
| 01 Jun 2022 | 163.45 | 161.95 | 166.90 | 160.50 | 70400 | 3.12% |
| 31 May 2022 | 158.50 | 162.50 | 162.50 | 157.05 | 105600 | -3.88% |
| 30 May 2022 | 164.90 | 168.80 | 174.00 | 162.90 | 54400 | -0.87% |
| 27 May 2022 | 166.35 | 172.00 | 178.80 | 166.00 | 65600 | -2.06% |
| 26 May 2022 | 169.85 | 172.00 | 172.00 | 162.00 | 56000 | 0.30% |
| 25 May 2022 | 169.35 | 186.50 | 186.50 | 166.10 | 107200 | -9.20% |
| 24 May 2022 | 186.50 | 201.00 | 206.00 | 184.50 | 172800 | -1.64% |
| 23 May 2022 | 189.60 | 195.00 | 202.75 | 187.50 | 65600 | -1.69% |
| 20 May 2022 | 192.85 | 193.00 | 197.00 | 190.50 | 43200 | 2.58% |
| 19 May 2022 | 188.00 | 180.00 | 196.80 | 177.00 | 99200 | 0.72% |
| 18 May 2022 | 186.65 | 185.00 | 194.10 | 185.00 | 99200 | 2.36% |
| 17 May 2022 | 182.35 | 173.00 | 188.10 | 173.00 | 94400 | 5.71% |
| 16 May 2022 | 172.50 | 173.00 | 174.80 | 169.00 | 32000 | 0.94% |
| 13 May 2022 | 170.90 | 157.50 | 177.95 | 157.50 | 115200 | 10.47% |
| 12 May 2022 | 154.70 | 156.80 | 157.50 | 144.00 | 158400 | -3.22% |
| 11 May 2022 | 159.85 | 176.40 | 186.00 | 149.25 | 288000 | -14.20% |
| 10 May 2022 | 186.30 | 193.00 | 198.50 | 183.30 | 105600 | -1.61% |
| 09 May 2022 | 189.35 | 191.20 | 195.10 | 187.05 | 131200 | -8.75% |
| 06 May 2022 | 207.50 | 206.00 | 213.10 | 202.30 | 100800 | -5.03% |
| 05 May 2022 | 218.50 | 215.00 | 221.90 | 215.00 | 17600 | 2.75% |
| 04 May 2022 | 212.65 | 231.10 | 231.10 | 209.90 | 129600 | -9.43% |
| 02 May 2022 | 234.80 | 230.10 | 235.00 | 228.25 | 88000 | 0.47% |
| 29 Apr 2022 | 233.70 | 239.50 | 239.70 | 231.90 | 86400 | -0.45% |
| 28 Apr 2022 | 234.75 | 238.00 | 238.00 | 230.10 | 78400 | 0.19% |
| 27 Apr 2022 | 234.30 | 226.20 | 238.50 | 226.00 | 112000 | -0.57% |
| 26 Apr 2022 | 235.65 | 227.00 | 238.95 | 218.00 | 254400 | 7.53% |
| 25 Apr 2022 | 219.15 | 227.00 | 227.00 | 218.00 | 115200 | -3.84% |
| 22 Apr 2022 | 227.90 | 230.00 | 237.65 | 225.10 | 57600 | -1.00% |
| 21 Apr 2022 | 230.20 | 222.00 | 243.50 | 215.50 | 228800 | 4.16% |
| 20 Apr 2022 | 221.00 | 228.50 | 230.00 | 214.00 | 166400 | -4.23% |
| 19 Apr 2022 | 230.75 | 253.00 | 261.00 | 227.00 | 401600 | -8.92% |
| 18 Apr 2022 | 253.35 | 239.95 | 257.80 | 239.95 | 228800 | 5.58% |
| 13 Apr 2022 | 239.95 | 224.00 | 247.00 | 218.00 | 329600 | 7.50% |
| 12 Apr 2022 | 223.20 | 227.30 | 239.80 | 205.00 | 404800 | -1.59% |
| 11 Apr 2022 | 226.80 | 202.00 | 226.80 | 202.00 | 537600 | 20.00% |
| 08 Apr 2022 | 189.00 | 189.00 | 189.00 | 186.00 | 225600 | 5.00% |
| 07 Apr 2022 | 180.00 | 179.00 | 180.00 | 166.00 | 353600 | 4.99% |
| 06 Apr 2022 | 171.45 | 181.90 | 185.50 | 168.05 | 312000 | -3.05% |
| 05 Apr 2022 | 176.85 | 170.00 | 176.85 | 168.80 | 372800 | 4.99% |
| 04 Apr 2022 | 168.45 | 167.00 | 168.45 | 156.00 | 592000 | 4.99% |
| 01 Apr 2022 | 160.45 | 160.45 | 160.45 | 145.40 | 604800 | 4.97% |
| 31 Mar 2022 | 152.85 | 152.85 | 152.85 | 152.85 | 57600 | 4.98% |
| 30 Mar 2022 | 145.60 | 131.80 | 145.60 | 131.80 | 696000 | 4.97% |
| 29 Mar 2022 | 138.70 | 138.70 | 138.70 | 138.70 | 52800 | -5.00% |
