KODYTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 927.90 | 911.00 | 945.90 | 880.30 | 7900 | 0.06% |
| 17 Dec 2025 | 927.30 | 988.00 | 990.00 | 916.00 | 6700 | -2.84% |
| 16 Dec 2025 | 954.40 | 985.00 | 985.00 | 950.00 | 9800 | -3.29% |
| 15 Dec 2025 | 986.90 | 1011.40 | 1011.40 | 971.00 | 7800 | -2.42% |
| 12 Dec 2025 | 1011.40 | 1028.00 | 1033.00 | 1000.50 | 13900 | -1.70% |
| 11 Dec 2025 | 1028.85 | 1042.00 | 1061.85 | 1018.15 | 17400 | -0.36% |
| 10 Dec 2025 | 1032.60 | 978.00 | 1045.00 | 978.00 | 15700 | 3.96% |
| 09 Dec 2025 | 993.30 | 938.00 | 1003.00 | 891.00 | 24000 | 4.02% |
| 08 Dec 2025 | 954.90 | 1055.00 | 1055.00 | 947.25 | 62100 | -9.27% |
| 05 Dec 2025 | 1052.50 | 1131.00 | 1147.00 | 1025.00 | 30800 | -6.71% |
| 04 Dec 2025 | 1128.25 | 1131.00 | 1145.00 | 1075.45 | 42800 | 2.01% |
| 03 Dec 2025 | 1106.00 | 1055.00 | 1119.95 | 1024.90 | 59600 | 6.42% |
| 02 Dec 2025 | 1039.30 | 1060.00 | 1093.80 | 962.00 | 82700 | 0.88% |
| 01 Dec 2025 | 1030.25 | 921.00 | 1044.00 | 915.00 | 73900 | 12.00% |
| 28 Nov 2025 | 919.90 | 850.00 | 964.00 | 850.00 | 198600 | 10.64% |
| 27 Nov 2025 | 831.40 | 741.00 | 847.65 | 728.05 | 86200 | 14.20% |
| 26 Nov 2025 | 728.05 | 730.05 | 755.00 | 721.00 | 8500 | 0.01% |
| 25 Nov 2025 | 728.00 | 731.70 | 746.00 | 710.15 | 9200 | -0.01% |
| 24 Nov 2025 | 728.10 | 720.00 | 743.95 | 720.00 | 10100 | 1.13% |
| 21 Nov 2025 | 719.95 | 739.00 | 739.00 | 715.00 | 4800 | -2.58% |
| 20 Nov 2025 | 739.00 | 743.90 | 744.00 | 726.05 | 7400 | -0.63% |
| 19 Nov 2025 | 743.70 | 759.00 | 765.00 | 742.25 | 8400 | -2.80% |
| 18 Nov 2025 | 765.15 | 735.00 | 795.00 | 735.00 | 20400 | 2.70% |
| 17 Nov 2025 | 745.05 | 691.05 | 754.40 | 655.05 | 58600 | 2.83% |
| 14 Nov 2025 | 724.55 | 730.00 | 731.00 | 721.50 | 3500 | -0.80% |
| 13 Nov 2025 | 730.40 | 749.00 | 749.00 | 720.00 | 7700 | -1.14% |
| 12 Nov 2025 | 738.85 | 705.00 | 750.00 | 700.00 | 26900 | 4.73% |
| 11 Nov 2025 | 705.45 | 691.00 | 709.00 | 691.00 | 11400 | 2.11% |
| 10 Nov 2025 | 690.85 | 694.00 | 705.00 | 676.00 | 14600 | 3.54% |
| 07 Nov 2025 | 667.25 | 654.00 | 674.00 | 623.00 | 7100 | -1.89% |
| 06 Nov 2025 | 680.10 | 713.80 | 713.80 | 655.45 | 10700 | -4.57% |
| 04 Nov 2025 | 712.65 | 699.00 | 757.00 | 699.00 | 58500 | 4.82% |
| 03 Nov 2025 | 679.85 | 584.95 | 683.30 | 575.00 | 46800 | 19.39% |
| 31 Oct 2025 | 569.45 | 572.70 | 579.00 | 556.05 | 6800 | -0.57% |
| 30 Oct 2025 | 572.70 | 583.50 | 596.00 | 566.00 | 14000 | -1.36% |
| 29 Oct 2025 | 580.60 | 588.00 | 592.00 | 567.00 | 13400 | -0.98% |
| 28 Oct 2025 | 586.35 | 601.65 | 610.00 | 585.10 | 18100 | -3.03% |
| 27 Oct 2025 | 604.65 | 617.20 | 625.90 | 603.10 | 8800 | -3.01% |
| 24 Oct 2025 | 623.40 | 617.00 | 630.00 | 610.00 | 5600 | 0.51% |
| 23 Oct 2025 | 620.25 | 623.60 | 623.60 | 616.00 | 5900 | -0.16% |
| 21 Oct 2025 | 621.25 | 630.00 | 639.20 | 620.00 | 2000 | 0.30% |
| 20 Oct 2025 | 619.40 | 628.00 | 630.00 | 600.00 | 15100 | -1.60% |
| 17 Oct 2025 | 629.50 | 625.00 | 636.00 | 612.60 | 14300 | -0.09% |
| 16 Oct 2025 | 630.05 | 632.00 | 660.00 | 625.00 | 12600 | -2.49% |
| 15 Oct 2025 | 646.15 | 662.90 | 663.00 | 630.00 | 11200 | -0.84% |
| 14 Oct 2025 | 651.60 | 663.00 | 672.85 | 649.00 | 7800 | -1.74% |
| 13 Oct 2025 | 663.15 | 674.05 | 680.00 | 662.95 | 9500 | -1.50% |
| 10 Oct 2025 | 673.25 | 675.25 | 683.80 | 670.00 | 12800 | -0.48% |
| 09 Oct 2025 | 676.50 | 677.00 | 684.95 | 669.70 | 25400 | -0.15% |
| 08 Oct 2025 | 677.55 | 675.00 | 684.95 | 670.00 | 14600 | -0.30% |
| 07 Oct 2025 | 679.60 | 704.70 | 704.80 | 675.00 | 16300 | -1.99% |
| 06 Oct 2025 | 693.40 | 709.00 | 711.90 | 685.00 | 23100 | -0.45% |
| 03 Oct 2025 | 696.50 | 668.00 | 711.95 | 668.00 | 26900 | 3.26% |
| 01 Oct 2025 | 674.50 | 650.00 | 685.10 | 645.00 | 28800 | 2.35% |
| 30 Sep 2025 | 659.00 | 695.00 | 702.00 | 609.90 | 59900 | -4.71% |
| 29 Sep 2025 | 691.55 | 700.00 | 700.00 | 686.00 | 19700 | -1.40% |
| 26 Sep 2025 | 701.40 | 700.00 | 712.00 | 670.00 | 22400 | -0.42% |
| 25 Sep 2025 | 704.35 | 710.00 | 710.00 | 700.00 | 8900 | 0.13% |
| 24 Sep 2025 | 703.45 | 706.00 | 726.65 | 700.00 | 15700 | -1.75% |
| 23 Sep 2025 | 716.00 | 722.90 | 728.65 | 703.00 | 9900 | -0.76% |
| 22 Sep 2025 | 721.45 | 700.00 | 723.90 | 699.00 | 35400 | 1.71% |
| 19 Sep 2025 | 709.35 | 714.50 | 728.75 | 706.00 | 11900 | 0.52% |
| 18 Sep 2025 | 705.70 | 715.00 | 720.00 | 700.00 | 9900 | -1.02% |
| 17 Sep 2025 | 712.95 | 731.90 | 739.00 | 710.00 | 10000 | -2.59% |
| 16 Sep 2025 | 731.90 | 725.00 | 742.00 | 712.60 | 6600 | 1.14% |
| 15 Sep 2025 | 723.65 | 700.05 | 734.50 | 700.05 | 4700 | 0.89% |
| 12 Sep 2025 | 717.30 | 700.05 | 747.50 | 678.00 | 69700 | 1.92% |
| 11 Sep 2025 | 703.80 | 713.95 | 714.00 | 701.00 | 8200 | -0.59% |
| 10 Sep 2025 | 708.00 | 705.00 | 724.80 | 705.00 | 6600 | 0.19% |
| 09 Sep 2025 | 706.65 | 712.00 | 717.45 | 700.10 | 5800 | -0.72% |
| 08 Sep 2025 | 711.75 | 710.00 | 719.95 | 709.00 | 3700 | 0.42% |
| 05 Sep 2025 | 708.75 | 720.00 | 720.00 | 705.20 | 9100 | -1.74% |
| 04 Sep 2025 | 721.30 | 735.00 | 736.00 | 709.00 | 7700 | -1.00% |
| 03 Sep 2025 | 728.55 | 721.65 | 736.80 | 718.00 | 4700 | 0.05% |
| 02 Sep 2025 | 728.20 | 732.00 | 748.00 | 720.00 | 5300 | -0.36% |
| 01 Sep 2025 | 730.80 | 745.00 | 750.00 | 705.60 | 4900 | -1.30% |
| 29 Aug 2025 | 740.45 | 745.00 | 770.00 | 735.00 | 18100 | 0.11% |
| 28 Aug 2025 | 739.60 | 700.30 | 747.00 | 700.30 | 20100 | 3.04% |
| 26 Aug 2025 | 717.80 | 710.00 | 719.90 | 689.95 | 18100 | 0.99% |
| 25 Aug 2025 | 710.75 | 720.50 | 740.00 | 705.00 | 16400 | -1.35% |
| 22 Aug 2025 | 720.50 | 760.00 | 760.00 | 716.00 | 11900 | -4.44% |
| 21 Aug 2025 | 754.00 | 740.70 | 759.90 | 740.70 | 1000 | 1.80% |
| 20 Aug 2025 | 740.70 | 720.00 | 765.00 | 715.00 | 13700 | 3.28% |
| 19 Aug 2025 | 717.15 | 730.00 | 730.00 | 700.00 | 5100 | -3.09% |
| 18 Aug 2025 | 740.00 | 729.00 | 744.50 | 714.05 | 3700 | 3.12% |
| 14 Aug 2025 | 717.60 | 716.90 | 721.00 | 705.00 | 2900 | 0.10% |
| 13 Aug 2025 | 716.90 | 748.95 | 748.95 | 710.20 | 7500 | -2.46% |
| 12 Aug 2025 | 735.00 | 720.20 | 743.00 | 720.20 | 1500 | -0.10% |
| 11 Aug 2025 | 735.70 | 757.95 | 757.95 | 730.10 | 3500 | -2.94% |
| 08 Aug 2025 | 757.95 | 750.00 | 778.00 | 745.00 | 5200 | 2.44% |
| 07 Aug 2025 | 739.90 | 715.00 | 745.00 | 715.00 | 3100 | -1.58% |
| 06 Aug 2025 | 751.80 | 750.00 | 759.00 | 705.00 | 6600 | 0.25% |
| 05 Aug 2025 | 749.90 | 783.70 | 783.70 | 746.30 | 3600 | -4.31% |
| 04 Aug 2025 | 783.70 | 772.25 | 790.00 | 760.00 | 3900 | 1.98% |
| 01 Aug 2025 | 768.45 | 814.00 | 814.00 | 751.00 | 8700 | -5.46% |
| 31 Jul 2025 | 812.85 | 777.60 | 836.60 | 730.00 | 32200 | 6.88% |
| 30 Jul 2025 | 760.55 | 695.20 | 764.70 | 688.20 | 27000 | 9.40% |
| 29 Jul 2025 | 695.20 | 735.65 | 735.65 | 660.00 | 15500 | -3.81% |
| 28 Jul 2025 | 722.70 | 732.00 | 732.00 | 717.80 | 4400 | -0.99% |
| 25 Jul 2025 | 729.90 | 746.00 | 748.00 | 725.10 | 3700 | -1.98% |
| 24 Jul 2025 | 744.65 | 719.05 | 761.75 | 719.00 | 11300 | 3.70% |
| 23 Jul 2025 | 718.10 | 721.10 | 731.45 | 715.00 | 9400 | -0.08% |
| 22 Jul 2025 | 718.65 | 740.00 | 760.90 | 710.00 | 20000 | -4.28% |
| 21 Jul 2025 | 750.80 | 770.00 | 771.00 | 737.50 | 13800 | -1.73% |
| 18 Jul 2025 | 764.00 | 770.00 | 770.00 | 746.55 | 5900 | -0.44% |
| 17 Jul 2025 | 767.40 | 770.00 | 784.00 | 760.00 | 7800 | -1.25% |
| 16 Jul 2025 | 777.15 | 780.00 | 788.00 | 771.20 | 5800 | -0.21% |
| 15 Jul 2025 | 778.75 | 785.00 | 789.95 | 763.50 | 11800 | -0.58% |
| 14 Jul 2025 | 783.30 | 785.95 | 789.95 | 768.50 | 5200 | -0.34% |
| 11 Jul 2025 | 785.95 | 732.50 | 794.50 | 732.00 | 20600 | 6.53% |
| 10 Jul 2025 | 737.80 | 739.95 | 753.95 | 715.00 | 20300 | -0.29% |
| 09 Jul 2025 | 739.95 | 740.00 | 755.00 | 730.00 | 5900 | -0.92% |
| 08 Jul 2025 | 746.85 | 746.85 | 751.00 | 737.15 | 6100 | -0.41% |
| 07 Jul 2025 | 749.90 | 772.00 | 772.00 | 748.25 | 6200 | -2.55% |
| 04 Jul 2025 | 769.50 | 750.00 | 777.00 | 731.00 | 11000 | 2.20% |
| 03 Jul 2025 | 752.95 | 778.50 | 788.90 | 751.00 | 17300 | -3.26% |
| 02 Jul 2025 | 778.35 | 765.50 | 779.90 | 750.00 | 10300 | 2.84% |
| 01 Jul 2025 | 756.85 | 767.05 | 788.50 | 745.00 | 24100 | -2.73% |
| 30 Jun 2025 | 778.10 | 810.00 | 825.00 | 771.00 | 25300 | -3.61% |
| 27 Jun 2025 | 807.25 | 855.00 | 855.00 | 800.00 | 16800 | -3.06% |
| 26 Jun 2025 | 832.70 | 800.00 | 839.00 | 795.15 | 15500 | 4.15% |
| 25 Jun 2025 | 799.50 | 785.00 | 814.00 | 775.10 | 19800 | 1.89% |
| 24 Jun 2025 | 784.65 | 796.00 | 809.00 | 762.00 | 12800 | -1.40% |
| 23 Jun 2025 | 795.80 | 822.85 | 822.90 | 790.00 | 10800 | -3.65% |
| 20 Jun 2025 | 825.95 | 828.00 | 830.00 | 800.00 | 6200 | 1.69% |
| 19 Jun 2025 | 812.25 | 839.90 | 839.95 | 810.00 | 8100 | -3.49% |
| 18 Jun 2025 | 841.65 | 840.00 | 865.00 | 828.00 | 12100 | -0.04% |
| 17 Jun 2025 | 842.00 | 850.00 | 858.75 | 835.00 | 3400 | -0.80% |
| 16 Jun 2025 | 848.75 | 846.00 | 850.00 | 830.00 | 3800 | 0.25% |
| 13 Jun 2025 | 846.65 | 830.00 | 857.65 | 830.00 | 4000 | -1.32% |
| 12 Jun 2025 | 857.95 | 860.20 | 864.90 | 842.00 | 4400 | -0.22% |
| 11 Jun 2025 | 859.80 | 872.00 | 872.00 | 845.00 | 10500 | -0.68% |
| 10 Jun 2025 | 865.65 | 860.75 | 880.00 | 853.00 | 8600 | 0.57% |
| 09 Jun 2025 | 860.75 | 880.00 | 896.80 | 850.00 | 19400 | -3.29% |
| 06 Jun 2025 | 890.00 | 877.10 | 915.00 | 877.00 | 5000 | -0.51% |
| 05 Jun 2025 | 894.55 | 924.60 | 924.60 | 885.00 | 4300 | -2.82% |
| 04 Jun 2025 | 920.50 | 923.25 | 930.00 | 903.00 | 8400 | -0.30% |
| 03 Jun 2025 | 923.25 | 954.00 | 954.90 | 910.00 | 15500 | 1.52% |
| 02 Jun 2025 | 909.45 | 900.00 | 909.45 | 872.00 | 16600 | 5.00% |
| 30 May 2025 | 866.15 | 838.00 | 866.15 | 837.00 | 12200 | 4.99% |
| 29 May 2025 | 824.95 | 860.95 | 860.95 | 821.40 | 11700 | -4.19% |
| 28 May 2025 | 861.00 | 843.00 | 870.00 | 800.10 | 13700 | 2.23% |
| 27 May 2025 | 842.20 | 890.90 | 890.90 | 842.20 | 18800 | -5.00% |
| 26 May 2025 | 886.50 | 885.00 | 893.00 | 880.00 | 6400 | 1.22% |
| 23 May 2025 | 875.85 | 890.00 | 904.35 | 874.00 | 6700 | -1.14% |
| 22 May 2025 | 885.95 | 895.60 | 906.90 | 860.00 | 9100 | -1.08% |
| 21 May 2025 | 895.60 | 894.00 | 924.60 | 886.25 | 12700 | 1.70% |
| 20 May 2025 | 880.60 | 890.00 | 899.00 | 856.10 | 9900 | -1.34% |
| 19 May 2025 | 892.55 | 908.00 | 910.00 | 880.00 | 7900 | -1.75% |
| 16 May 2025 | 908.45 | 914.00 | 914.00 | 891.00 | 8500 | -0.61% |
| 15 May 2025 | 914.00 | 905.00 | 919.90 | 901.00 | 1600 | 1.22% |
| 14 May 2025 | 903.00 | 851.00 | 919.00 | 851.00 | 11100 | 2.63% |
| 13 May 2025 | 879.90 | 919.95 | 920.00 | 876.20 | 11800 | -1.35% |
| 12 May 2025 | 891.95 | 890.00 | 891.95 | 890.00 | 4300 | 5.00% |
| 09 May 2025 | 849.50 | 817.00 | 855.00 | 817.00 | 11300 | -1.15% |
| 08 May 2025 | 859.35 | 933.00 | 933.00 | 854.55 | 10400 | -4.46% |
| 07 May 2025 | 899.50 | 895.10 | 919.00 | 894.95 | 13900 | -4.52% |
| 06 May 2025 | 942.05 | 976.60 | 986.65 | 937.35 | 7100 | -4.52% |
| 05 May 2025 | 986.65 | 1074.00 | 1074.00 | 976.60 | 8600 | -4.02% |
| 02 May 2025 | 1028.00 | 1028.00 | 1028.00 | 1001.00 | 2600 | 1.95% |
| 30 Apr 2025 | 1008.35 | 1008.35 | 1008.35 | 1008.35 | 5100 | -2.00% |
| 29 Apr 2025 | 1028.90 | 1029.00 | 1029.00 | 1028.90 | 2300 | -2.00% |
| 28 Apr 2025 | 1049.90 | 1010.90 | 1049.90 | 1010.90 | 6300 | 1.78% |
| 25 Apr 2025 | 1031.50 | 1031.50 | 1031.50 | 1031.50 | 1000 | -2.00% |
| 24 Apr 2025 | 1052.55 | 1052.55 | 1058.00 | 1052.55 | 5200 | -2.00% |
| 23 Apr 2025 | 1074.00 | 1080.95 | 1080.95 | 1070.00 | 8600 | 1.34% |
| 22 Apr 2025 | 1059.80 | 1059.80 | 1059.80 | 1059.80 | 4200 | 2.00% |
| 21 Apr 2025 | 1039.05 | 1039.05 | 1039.05 | 1039.05 | 7300 | 2.00% |
| 17 Apr 2025 | 1018.70 | 1018.70 | 1018.70 | 1018.70 | 2200 | 2.00% |
| 16 Apr 2025 | 998.75 | 998.75 | 998.75 | 998.75 | 1000 | 2.00% |
| 15 Apr 2025 | 979.20 | 979.20 | 979.20 | 979.20 | 3000 | 2.00% |
| 11 Apr 2025 | 960.00 | 925.00 | 960.00 | 925.00 | 5300 | 2.00% |
| 09 Apr 2025 | 941.20 | 941.20 | 945.90 | 941.20 | 700 | -2.00% |
| 08 Apr 2025 | 960.40 | 960.40 | 960.40 | 960.40 | 800 | -2.00% |
| 07 Apr 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 1000 | -2.00% |
| 04 Apr 2025 | 1000.00 | 1027.90 | 1027.90 | 1000.00 | 3000 | -0.77% |
| 03 Apr 2025 | 1007.75 | 1000.00 | 1007.75 | 1000.00 | 5000 | 2.00% |
| 02 Apr 2025 | 988.00 | 988.35 | 988.35 | 988.00 | 6600 | 1.96% |
| 01 Apr 2025 | 969.00 | 969.00 | 969.00 | 969.00 | 9100 | 2.00% |
| 28 Mar 2025 | 950.00 | 923.05 | 959.00 | 923.05 | 7400 | 1.03% |
| 27 Mar 2025 | 940.35 | 950.20 | 960.00 | 912.75 | 22700 | -2.12% |
| 26 Mar 2025 | 960.75 | 1050.20 | 1050.20 | 950.20 | 31300 | -3.94% |
| 25 Mar 2025 | 1000.20 | 1000.00 | 1000.20 | 1000.00 | 8000 | 5.00% |
| 24 Mar 2025 | 952.60 | 952.00 | 952.60 | 952.00 | 29200 | 5.00% |
| 21 Mar 2025 | 907.25 | 907.00 | 907.25 | 892.00 | 13800 | 5.00% |
| 20 Mar 2025 | 864.05 | 864.05 | 864.05 | 825.00 | 16500 | 4.99% |
| 19 Mar 2025 | 822.95 | 775.00 | 822.95 | 768.00 | 19400 | 10.00% |
| 18 Mar 2025 | 748.15 | 715.00 | 748.15 | 670.00 | 49200 | 10.00% |
| 17 Mar 2025 | 680.15 | 861.00 | 865.00 | 678.65 | 122100 | -19.82% |
| 13 Mar 2025 | 848.30 | 851.55 | 874.00 | 831.00 | 12400 | 1.61% |
| 12 Mar 2025 | 834.85 | 887.95 | 899.95 | 801.00 | 14700 | -5.20% |
| 11 Mar 2025 | 880.65 | 855.00 | 899.95 | 850.95 | 15300 | -1.94% |
| 10 Mar 2025 | 898.10 | 990.00 | 1042.00 | 866.20 | 28300 | -7.89% |
| 07 Mar 2025 | 975.00 | 964.00 | 988.50 | 886.00 | 13900 | 3.34% |
| 06 Mar 2025 | 943.45 | 876.00 | 947.00 | 876.00 | 17300 | 9.09% |
| 05 Mar 2025 | 864.80 | 846.90 | 888.00 | 846.85 | 23500 | 3.18% |
| 04 Mar 2025 | 838.15 | 790.00 | 847.00 | 750.00 | 42600 | 4.53% |
| 03 Mar 2025 | 801.85 | 950.00 | 950.00 | 790.00 | 29300 | -13.01% |
| 28 Feb 2025 | 921.80 | 990.00 | 990.00 | 891.10 | 11700 | -8.58% |
| 27 Feb 2025 | 1008.30 | 1066.00 | 1085.00 | 975.75 | 10100 | -5.90% |
| 25 Feb 2025 | 1071.50 | 1046.00 | 1130.00 | 1046.00 | 5100 | -0.48% |
| 24 Feb 2025 | 1076.65 | 1129.90 | 1129.90 | 1056.05 | 6000 | -2.26% |
| 21 Feb 2025 | 1101.60 | 1100.05 | 1129.95 | 1072.00 | 4600 | 0.83% |
| 20 Feb 2025 | 1092.55 | 1055.00 | 1112.00 | 1055.00 | 10000 | 2.12% |
| 19 Feb 2025 | 1069.90 | 989.00 | 1099.00 | 989.00 | 6900 | 7.09% |
| 18 Feb 2025 | 999.10 | 1013.75 | 1043.00 | 965.00 | 12400 | -0.96% |
| 17 Feb 2025 | 1008.75 | 1080.60 | 1080.60 | 995.00 | 31700 | -9.72% |
| 14 Feb 2025 | 1117.35 | 1200.00 | 1200.00 | 1100.00 | 12100 | -6.84% |
| 13 Feb 2025 | 1199.45 | 1192.20 | 1250.00 | 1192.20 | 6100 | -0.94% |
| 12 Feb 2025 | 1210.80 | 1190.00 | 1239.75 | 1180.00 | 7400 | 0.22% |
| 11 Feb 2025 | 1208.15 | 1244.00 | 1245.00 | 1160.00 | 12500 | -2.29% |
| 10 Feb 2025 | 1236.45 | 1306.95 | 1324.00 | 1190.00 | 15000 | -5.39% |
| 07 Feb 2025 | 1306.95 | 1350.00 | 1351.00 | 1300.00 | 4700 | 0.53% |
| 06 Feb 2025 | 1300.00 | 1322.05 | 1334.00 | 1300.00 | 3600 | -0.91% |
| 05 Feb 2025 | 1312.00 | 1318.00 | 1350.00 | 1280.00 | 4900 | 0.34% |
| 04 Feb 2025 | 1307.55 | 1210.00 | 1340.95 | 1210.00 | 6800 | 6.18% |
| 03 Feb 2025 | 1231.50 | 1305.60 | 1305.60 | 1150.00 | 13900 | -5.68% |
| 01 Feb 2025 | 1305.60 | 1439.00 | 1439.00 | 1295.00 | 5800 | -6.25% |
| 31 Jan 2025 | 1392.60 | 1389.00 | 1410.05 | 1376.00 | 6500 | 0.25% |
| 30 Jan 2025 | 1389.10 | 1378.90 | 1407.00 | 1367.05 | 4400 | 0.74% |
| 29 Jan 2025 | 1378.90 | 1216.70 | 1399.00 | 1216.70 | 10600 | 13.33% |
| 28 Jan 2025 | 1216.70 | 1350.00 | 1350.00 | 1102.05 | 39400 | -8.91% |
| 27 Jan 2025 | 1335.65 | 1358.70 | 1381.95 | 1300.00 | 9900 | -1.70% |
| 24 Jan 2025 | 1358.70 | 1450.00 | 1450.00 | 1330.00 | 15400 | -4.68% |
| 23 Jan 2025 | 1425.40 | 1424.00 | 1456.95 | 1400.00 | 6500 | 0.52% |
| 22 Jan 2025 | 1418.00 | 1485.00 | 1495.00 | 1400.00 | 11300 | -3.00% |
| 21 Jan 2025 | 1461.80 | 1558.40 | 1575.00 | 1420.00 | 20300 | -6.20% |
| 20 Jan 2025 | 1558.40 | 1665.00 | 1665.00 | 1538.15 | 5500 | -6.34% |
| 17 Jan 2025 | 1663.95 | 1655.00 | 1683.95 | 1626.05 | 6000 | -0.54% |
| 16 Jan 2025 | 1673.05 | 1700.00 | 1738.95 | 1651.50 | 18400 | 3.42% |
| 15 Jan 2025 | 1617.70 | 1404.35 | 1645.45 | 1404.35 | 18500 | 15.19% |
| 14 Jan 2025 | 1404.35 | 1430.00 | 1447.70 | 1380.00 | 6500 | -0.42% |
| 13 Jan 2025 | 1410.25 | 1440.00 | 1481.00 | 1355.00 | 12000 | -1.74% |
| 10 Jan 2025 | 1435.25 | 1500.05 | 1500.05 | 1425.25 | 7500 | -4.32% |
| 09 Jan 2025 | 1500.05 | 1500.00 | 1515.70 | 1480.00 | 7100 | -0.09% |
| 08 Jan 2025 | 1501.35 | 1524.05 | 1535.00 | 1470.00 | 6100 | -1.38% |
| 07 Jan 2025 | 1522.30 | 1524.00 | 1560.00 | 1514.95 | 7400 | 1.28% |
| 06 Jan 2025 | 1503.00 | 1555.55 | 1585.30 | 1500.00 | 8300 | -3.96% |
| 03 Jan 2025 | 1564.90 | 1599.80 | 1599.80 | 1560.00 | 9500 | -1.92% |
| 02 Jan 2025 | 1595.60 | 1607.65 | 1630.00 | 1580.00 | 8300 | -1.93% |
| 01 Jan 2025 | 1627.00 | 1646.95 | 1664.00 | 1599.00 | 5200 | 0.53% |
| 31 Dec 2024 | 1618.45 | 1630.00 | 1655.95 | 1601.00 | 4800 | -0.90% |
| 30 Dec 2024 | 1633.15 | 1730.00 | 1730.00 | 1626.50 | 8600 | -4.19% |
| 27 Dec 2024 | 1704.50 | 1699.00 | 1740.00 | 1620.00 | 33000 | 1.89% |
| 26 Dec 2024 | 1672.85 | 1645.00 | 1706.00 | 1645.00 | 46600 | 4.29% |
| 24 Dec 2024 | 1604.05 | 1609.95 | 1614.00 | 1530.10 | 9900 | 0.52% |
| 23 Dec 2024 | 1595.75 | 1619.80 | 1665.00 | 1582.15 | 7000 | -1.32% |
| 20 Dec 2024 | 1617.05 | 1630.00 | 1650.00 | 1605.00 | 8600 | 0.61% |
| 19 Dec 2024 | 1607.30 | 1593.00 | 1647.90 | 1560.00 | 12800 | -0.66% |
| 18 Dec 2024 | 1618.05 | 1634.00 | 1658.50 | 1615.00 | 8200 | -1.69% |
| 17 Dec 2024 | 1645.90 | 1672.00 | 1684.00 | 1626.00 | 17200 | 0.79% |
| 16 Dec 2024 | 1633.05 | 1600.10 | 1695.00 | 1600.10 | 22900 | 2.30% |
| 13 Dec 2024 | 1596.35 | 1682.70 | 1690.00 | 1580.00 | 21500 | -5.13% |
| 12 Dec 2024 | 1682.70 | 1700.00 | 1748.00 | 1645.00 | 13800 | -1.00% |
| 11 Dec 2024 | 1699.65 | 1720.10 | 1768.95 | 1660.00 | 18000 | -1.90% |
| 10 Dec 2024 | 1732.50 | 1940.00 | 1940.00 | 1718.00 | 37800 | -10.52% |
| 09 Dec 2024 | 1936.10 | 1970.05 | 2070.00 | 1855.10 | 34000 | 0.29% |
| 06 Dec 2024 | 1930.50 | 1740.00 | 1943.90 | 1712.00 | 40900 | 19.17% |
| 05 Dec 2024 | 1619.98 | 1594.50 | 1624.50 | 1577.50 | 5600 | 1.97% |
| 04 Dec 2024 | 1588.65 | 1620.00 | 1635.00 | 1575.00 | 8400 | -0.95% |
| 03 Dec 2024 | 1603.88 | 1594.98 | 1620.00 | 1587.50 | 3400 | 1.91% |
| 02 Dec 2024 | 1573.88 | 1545.50 | 1610.00 | 1530.53 | 6150 | 3.28% |
| 29 Nov 2024 | 1523.90 | 1487.50 | 1529.50 | 1476.03 | 6000 | 3.29% |
| 28 Nov 2024 | 1475.30 | 1487.50 | 1517.50 | 1460.70 | 3100 | 0.15% |
| 27 Nov 2024 | 1473.05 | 1487.50 | 1487.50 | 1457.50 | 4900 | 1.58% |
| 26 Nov 2024 | 1450.08 | 1450.00 | 1485.00 | 1418.50 | 5350 | 1.64% |
| 25 Nov 2024 | 1426.65 | 1532.48 | 1532.48 | 1422.50 | 5750 | -3.11% |
| 22 Nov 2024 | 1472.38 | 1425.50 | 1475.00 | 1425.50 | 1200 | 3.17% |
| 21 Nov 2024 | 1427.15 | 1475.00 | 1475.00 | 1422.58 | 2050 | -3.14% |
| 19 Nov 2024 | 1473.45 | 1457.50 | 1525.00 | 1450.00 | 5000 | 1.15% |
| 18 Nov 2024 | 1456.70 | 1475.00 | 1475.00 | 1408.00 | 4800 | -0.22% |
| 14 Nov 2024 | 1459.98 | 1467.00 | 1544.50 | 1450.00 | 2650 | -0.49% |
| 13 Nov 2024 | 1467.15 | 1552.50 | 1575.00 | 1400.00 | 6250 | -4.32% |
| 12 Nov 2024 | 1533.38 | 1599.00 | 1599.50 | 1500.00 | 5050 | -4.41% |
| 11 Nov 2024 | 1604.20 | 1600.50 | 1634.50 | 1592.50 | 1600 | -0.21% |
| 08 Nov 2024 | 1607.50 | 1574.00 | 1670.00 | 1562.60 | 3600 | 1.58% |
| 07 Nov 2024 | 1582.53 | 1612.53 | 1634.40 | 1580.03 | 2600 | -1.70% |
| 06 Nov 2024 | 1609.83 | 1625.00 | 1625.00 | 1586.03 | 4300 | 2.00% |
| 05 Nov 2024 | 1578.20 | 1600.55 | 1617.50 | 1532.65 | 4500 | -1.89% |
| 04 Nov 2024 | 1608.68 | 1655.00 | 1740.00 | 1580.00 | 8350 | -2.26% |
| 01 Nov 2024 | 1645.80 | 1720.05 | 1720.05 | 1630.00 | 1250 | -0.01% |
| 31 Oct 2024 | 1646.00 | 1600.00 | 1668.98 | 1580.00 | 3450 | 2.00% |
| 30 Oct 2024 | 1613.75 | 1598.13 | 1644.98 | 1560.03 | 4700 | 0.98% |
| 29 Oct 2024 | 1598.13 | 1675.00 | 1675.00 | 1532.88 | 32700 | -6.17% |
| 28 Oct 2024 | 1703.18 | 1699.50 | 1744.48 | 1662.53 | 11300 | 4.03% |
| 25 Oct 2024 | 1637.18 | 1770.00 | 1805.00 | 1610.00 | 26800 | -0.77% |
| 24 Oct 2024 | 1649.95 | 1508.00 | 1649.95 | 1503.00 | 20200 | 10.00% |
| 23 Oct 2024 | 1499.98 | 1450.00 | 1509.98 | 1416.53 | 5900 | 0.70% |
| 22 Oct 2024 | 1489.48 | 1597.50 | 1625.00 | 1485.00 | 8600 | -6.67% |
| 21 Oct 2024 | 1595.88 | 1644.98 | 1700.00 | 1580.08 | 8800 | -0.03% |
| 18 Oct 2024 | 1596.30 | 1533.50 | 1649.50 | 1500.00 | 15200 | 5.70% |
| 17 Oct 2024 | 1510.15 | 1485.00 | 1514.50 | 1400.00 | 25000 | 0.57% |
| 16 Oct 2024 | 1501.53 | 1560.00 | 1587.50 | 1481.03 | 2900 | -3.29% |
| 15 Oct 2024 | 1552.58 | 1513.00 | 1568.50 | 1450.00 | 17800 | -1.20% |
| 14 Oct 2024 | 1571.43 | 1650.00 | 1650.00 | 1550.00 | 6100 | -4.03% |
| 11 Oct 2024 | 1637.48 | 1683.00 | 1683.00 | 1625.00 | 4600 | -2.41% |
| 10 Oct 2024 | 1678.00 | 1652.50 | 1687.00 | 1650.00 | 4900 | 2.70% |
| 09 Oct 2024 | 1633.83 | 1560.10 | 1647.50 | 1533.00 | 7300 | 3.76% |
| 08 Oct 2024 | 1574.58 | 1575.00 | 1587.50 | 1500.00 | 13600 | -2.43% |
| 07 Oct 2024 | 1613.78 | 1698.00 | 1698.00 | 1613.78 | 5500 | -5.00% |
| 04 Oct 2024 | 1698.70 | 1650.03 | 1719.50 | 1650.03 | 4100 | -0.59% |
| 03 Oct 2024 | 1708.83 | 1765.00 | 1765.00 | 1687.50 | 5100 | -2.50% |
| 01 Oct 2024 | 1752.73 | 1775.00 | 1775.00 | 1720.53 | 10800 | 1.31% |
| 30 Sep 2024 | 1730.00 | 1750.00 | 1759.50 | 1712.03 | 1500 | -0.64% |
| 27 Sep 2024 | 1741.13 | 1716.10 | 1779.93 | 1716.10 | 1700 | 1.57% |
| 26 Sep 2024 | 1714.28 | 1830.00 | 1830.00 | 1700.00 | 6500 | -3.77% |
| 25 Sep 2024 | 1781.53 | 1800.00 | 1817.00 | 1775.50 | 900 | -1.84% |
| 24 Sep 2024 | 1815.00 | 1803.50 | 1831.50 | 1800.00 | 3200 | 1.45% |
| 23 Sep 2024 | 1789.00 | 1817.00 | 1833.50 | 1775.00 | 2800 | -1.54% |
| 20 Sep 2024 | 1817.05 | 1810.00 | 1863.03 | 1801.00 | 7100 | 2.41% |
| 19 Sep 2024 | 1774.33 | 1879.50 | 1891.00 | 1769.68 | 6500 | -4.75% |
| 18 Sep 2024 | 1862.80 | 1880.00 | 1915.00 | 1845.85 | 5800 | -4.13% |
| 17 Sep 2024 | 1943.00 | 1962.98 | 1983.50 | 1925.00 | 3700 | 0.15% |
| 16 Sep 2024 | 1940.15 | 1975.00 | 2019.00 | 1901.00 | 4800 | -1.14% |
| 13 Sep 2024 | 1962.45 | 2015.00 | 2015.00 | 1930.00 | 4700 | 0.23% |
| 12 Sep 2024 | 1957.95 | 1867.98 | 1957.95 | 1825.00 | 18800 | 5.00% |
| 11 Sep 2024 | 1864.73 | 1850.00 | 1868.28 | 1810.10 | 16000 | 4.80% |
| 10 Sep 2024 | 1779.33 | 1687.50 | 1779.33 | 1647.50 | 17400 | 5.00% |
| 09 Sep 2024 | 1694.60 | 1725.00 | 1725.00 | 1680.00 | 2100 | -1.05% |
| 06 Sep 2024 | 1712.50 | 1729.98 | 1729.98 | 1710.00 | 2300 | -0.38% |
| 05 Sep 2024 | 1719.08 | 1750.00 | 1775.00 | 1709.00 | 6800 | -1.96% |
| 04 Sep 2024 | 1753.45 | 1750.53 | 1794.00 | 1729.50 | 5000 | 0.04% |
| 03 Sep 2024 | 1752.70 | 1840.00 | 1840.00 | 1740.00 | 7600 | -3.60% |
| 02 Sep 2024 | 1818.20 | 1763.30 | 1844.50 | 1761.50 | 6600 | 3.11% |
| 30 Aug 2024 | 1763.30 | 1713.98 | 1790.65 | 1705.00 | 4500 | 3.40% |
| 29 Aug 2024 | 1705.40 | 1765.00 | 1770.00 | 1681.50 | 7900 | -3.65% |
| 28 Aug 2024 | 1770.00 | 1828.13 | 1830.00 | 1765.00 | 4500 | -3.18% |
| 27 Aug 2024 | 1828.13 | 1790.00 | 1830.00 | 1790.00 | 1300 | 2.95% |
| 26 Aug 2024 | 1775.83 | 1800.00 | 1850.00 | 1757.60 | 4900 | -3.57% |
| 23 Aug 2024 | 1841.65 | 1867.50 | 1867.50 | 1815.03 | 3200 | -1.46% |
| 22 Aug 2024 | 1868.93 | 1839.50 | 1875.00 | 1790.00 | 6100 | 4.52% |
| 21 Aug 2024 | 1788.13 | 1775.00 | 1825.00 | 1750.00 | 2800 | -0.70% |
| 20 Aug 2024 | 1800.78 | 1775.05 | 1840.00 | 1775.00 | 2300 | -0.15% |
| 19 Aug 2024 | 1803.50 | 1853.00 | 1853.00 | 1780.00 | 2500 | -0.72% |
| 16 Aug 2024 | 1816.65 | 1807.25 | 1840.00 | 1793.00 | 2400 | 0.52% |
| 14 Aug 2024 | 1807.25 | 1817.75 | 1900.00 | 1798.00 | 5400 | -3.61% |
| 13 Aug 2024 | 1875.00 | 1879.98 | 1901.48 | 1780.50 | 5600 | 3.54% |
| 12 Aug 2024 | 1810.95 | 1710.00 | 1810.95 | 1667.50 | 5900 | 5.00% |
| 09 Aug 2024 | 1724.73 | 1766.00 | 1775.00 | 1700.00 | 4000 | -2.49% |
| 08 Aug 2024 | 1768.83 | 1747.50 | 1799.48 | 1747.50 | 3500 | 0.21% |
| 07 Aug 2024 | 1765.05 | 1770.00 | 1795.00 | 1752.50 | 3500 | -2.81% |
| 06 Aug 2024 | 1816.00 | 1850.00 | 1874.50 | 1790.00 | 3000 | -0.52% |
| 05 Aug 2024 | 1825.43 | 1825.20 | 1880.00 | 1775.00 | 6800 | -0.71% |
| 02 Aug 2024 | 1838.40 | 1789.00 | 1849.50 | 1789.00 | 3000 | 0.53% |
| 01 Aug 2024 | 1828.63 | 1868.13 | 1875.00 | 1804.00 | 5600 | -2.11% |
| 31 Jul 2024 | 1868.13 | 1950.00 | 1950.00 | 1860.00 | 4600 | -4.09% |
| 30 Jul 2024 | 1947.80 | 2084.50 | 2084.50 | 1925.00 | 5600 | -2.58% |
| 29 Jul 2024 | 1999.38 | 2005.03 | 2045.00 | 1980.00 | 4700 | -0.86% |
| 26 Jul 2024 | 2016.75 | 2027.00 | 2027.00 | 1962.75 | 6900 | 3.31% |
| 25 Jul 2024 | 1952.10 | 1944.98 | 1958.03 | 1917.00 | 17300 | 4.68% |
| 24 Jul 2024 | 1864.80 | 1849.48 | 1864.80 | 1849.48 | 6200 | 5.00% |
| 23 Jul 2024 | 1776.00 | 1675.00 | 1776.35 | 1654.00 | 12500 | 4.98% |
| 22 Jul 2024 | 1691.78 | 1700.00 | 1769.50 | 1686.25 | 12600 | -4.69% |
| 19 Jul 2024 | 1775.00 | 1850.00 | 1865.00 | 1766.20 | 8200 | -4.53% |
| 18 Jul 2024 | 1859.15 | 1825.00 | 1898.98 | 1800.00 | 12300 | 2.14% |
| 16 Jul 2024 | 1820.13 | 1815.15 | 1850.00 | 1800.00 | 1600 | 0.27% |
| 15 Jul 2024 | 1815.20 | 1852.50 | 1872.50 | 1777.75 | 9000 | -1.80% |
| 12 Jul 2024 | 1848.40 | 1925.00 | 1940.00 | 1833.38 | 6400 | -3.85% |
| 11 Jul 2024 | 1922.48 | 1875.00 | 1959.00 | 1875.00 | 6900 | 3.04% |
| 10 Jul 2024 | 1865.75 | 1875.50 | 1917.50 | 1842.88 | 14400 | -3.82% |
| 09 Jul 2024 | 1939.85 | 2087.50 | 2087.50 | 1938.40 | 15900 | -4.93% |
| 08 Jul 2024 | 2040.40 | 2055.20 | 2055.20 | 1917.50 | 31500 | 4.24% |
| 05 Jul 2024 | 1957.35 | 1915.00 | 1957.35 | 1807.03 | 23700 | 5.00% |
| 04 Jul 2024 | 1864.15 | 1930.23 | 1930.23 | 1767.75 | 19300 | 1.40% |
| 03 Jul 2024 | 1838.33 | 1814.98 | 1838.33 | 1814.98 | 5200 | 5.00% |
| 02 Jul 2024 | 1750.80 | 1730.00 | 1758.35 | 1642.50 | 22300 | 4.55% |
| 01 Jul 2024 | 1674.63 | 1550.75 | 1700.00 | 1550.53 | 53200 | 2.60% |
| 28 Jun 2024 | 1632.13 | 1629.20 | 1745.00 | 1629.20 | 33900 | -4.83% |
| 27 Jun 2024 | 1714.95 | 1767.50 | 1768.00 | 1714.95 | 12100 | -5.00% |
| 26 Jun 2024 | 1805.20 | 1905.38 | 1905.38 | 1752.50 | 34200 | -0.52% |
| 25 Jun 2024 | 1814.65 | 1795.00 | 1814.65 | 1795.00 | 5700 | 5.00% |
| 24 Jun 2024 | 1728.25 | 1712.00 | 1728.25 | 1576.03 | 16300 | 5.00% |
| 21 Jun 2024 | 1645.98 | 1639.95 | 1645.98 | 1636.00 | 4600 | 5.00% |
| 20 Jun 2024 | 1567.60 | 1557.48 | 1567.60 | 1520.00 | 15400 | 5.00% |
| 19 Jun 2024 | 1492.98 | 1475.00 | 1494.50 | 1422.50 | 16700 | 4.89% |
| 18 Jun 2024 | 1423.35 | 1410.00 | 1425.95 | 1350.00 | 23900 | 4.81% |
| 14 Jun 2024 | 1358.05 | 1454.58 | 1454.58 | 1330.50 | 48800 | -1.97% |
| 13 Jun 2024 | 1385.33 | 1368.23 | 1385.33 | 1350.00 | 14600 | 5.00% |
| 12 Jun 2024 | 1319.38 | 1319.40 | 1319.40 | 1245.00 | 66700 | 5.00% |
| 11 Jun 2024 | 1256.58 | 1256.58 | 1256.58 | 1256.58 | 1200 | 5.00% |
| 10 Jun 2024 | 1196.75 | 1196.75 | 1196.75 | 1196.75 | 2900 | 5.00% |
| 07 Jun 2024 | 1139.78 | 1139.78 | 1139.78 | 1139.78 | 3200 | 5.00% |
| 06 Jun 2024 | 1085.50 | 1085.50 | 1085.50 | 1085.50 | 2800 | 5.00% |
| 05 Jun 2024 | 1033.83 | 1029.98 | 1033.83 | 966.50 | 21000 | 5.00% |
| 04 Jun 2024 | 984.60 | 1055.18 | 1055.18 | 954.70 | 56200 | -2.02% |
| 03 Jun 2024 | 1004.95 | 1004.95 | 1004.95 | 975.75 | 27800 | 5.00% |
| 31 May 2024 | 957.10 | 943.50 | 961.80 | 900.50 | 42800 | 4.49% |
| 30 May 2024 | 916.00 | 912.30 | 916.00 | 912.30 | 7600 | 5.00% |
| 29 May 2024 | 872.40 | 869.90 | 872.40 | 837.50 | 8000 | 5.00% |
| 28 May 2024 | 830.88 | 810.00 | 830.88 | 780.00 | 20100 | 5.00% |
| 27 May 2024 | 791.33 | 827.50 | 840.00 | 764.35 | 10500 | -1.65% |
| 24 May 2024 | 804.58 | 805.00 | 835.00 | 790.00 | 9200 | 0.84% |
| 23 May 2024 | 797.88 | 819.00 | 869.00 | 793.18 | 19200 | -4.44% |
| 22 May 2024 | 834.93 | 836.03 | 836.03 | 765.03 | 48500 | 4.86% |
| 21 May 2024 | 796.23 | 796.23 | 796.23 | 765.50 | 11000 | 5.00% |
| 18 May 2024 | 758.33 | 758.25 | 758.33 | 710.50 | 9800 | 5.00% |
| 17 May 2024 | 722.23 | 731.33 | 731.33 | 696.50 | 38900 | 3.69% |
| 16 May 2024 | 696.50 | 696.50 | 696.50 | 696.50 | 3800 | 5.00% |
| 15 May 2024 | 663.35 | 663.35 | 663.35 | 657.50 | 6400 | 5.00% |
| 14 May 2024 | 631.78 | 619.50 | 631.78 | 617.00 | 16700 | 5.00% |
| 13 May 2024 | 601.70 | 575.00 | 607.48 | 560.00 | 13700 | 2.88% |
| 10 May 2024 | 584.88 | 605.00 | 614.50 | 576.00 | 14500 | -1.43% |
| 09 May 2024 | 593.35 | 644.50 | 652.48 | 590.55 | 57900 | -4.55% |
| 08 May 2024 | 621.63 | 621.63 | 621.63 | 600.03 | 50200 | 5.00% |
| 07 May 2024 | 592.03 | 592.03 | 592.03 | 570.50 | 36700 | 5.00% |
| 06 May 2024 | 563.85 | 563.50 | 563.85 | 537.53 | 48200 | 5.00% |
| 03 May 2024 | 537.00 | 537.00 | 537.00 | 524.98 | 21600 | 5.00% |
| 02 May 2024 | 511.45 | 511.45 | 511.45 | 489.95 | 24700 | 5.00% |
| 30 Apr 2024 | 487.10 | 487.10 | 487.10 | 487.10 | 1000 | 4.99% |
| 29 Apr 2024 | 463.93 | 463.93 | 463.93 | 463.93 | 4800 | 5.00% |
| 26 Apr 2024 | 441.85 | 450.00 | 450.00 | 430.00 | 14400 | 1.53% |
| 25 Apr 2024 | 435.18 | 422.50 | 435.75 | 422.50 | 11200 | 4.86% |
| 24 Apr 2024 | 415.00 | 409.25 | 417.50 | 409.25 | 6400 | 1.41% |
| 23 Apr 2024 | 409.25 | 420.90 | 427.50 | 405.00 | 16800 | -3.17% |
| 22 Apr 2024 | 422.63 | 444.00 | 455.00 | 421.60 | 24800 | -4.76% |
| 19 Apr 2024 | 443.75 | 442.50 | 455.00 | 430.05 | 6400 | -1.39% |
| 18 Apr 2024 | 450.00 | 447.85 | 452.00 | 447.85 | 4000 | 4.01% |
| 16 Apr 2024 | 432.65 | 412.25 | 432.85 | 412.25 | 15200 | 4.95% |
| 15 Apr 2024 | 412.25 | 401.55 | 413.50 | 397.58 | 12800 | -1.49% |
| 12 Apr 2024 | 418.50 | 432.50 | 432.50 | 416.83 | 14400 | -4.62% |
| 10 Apr 2024 | 438.75 | 444.00 | 452.50 | 415.53 | 28000 | 1.73% |
| 09 Apr 2024 | 431.30 | 437.50 | 437.50 | 429.40 | 4800 | -4.58% |
| 08 Apr 2024 | 452.00 | 463.50 | 463.50 | 451.80 | 2400 | -1.53% |
| 05 Apr 2024 | 459.00 | 455.00 | 459.00 | 455.00 | 4000 | -2.65% |
| 04 Apr 2024 | 471.50 | 450.50 | 471.50 | 450.50 | 3200 | 0.32% |
| 03 Apr 2024 | 470.00 | 475.00 | 482.50 | 468.50 | 4800 | -0.63% |
| 02 Apr 2024 | 473.00 | 488.00 | 488.00 | 473.00 | 6400 | -4.92% |
| 01 Apr 2024 | 497.50 | 499.00 | 499.00 | 497.50 | 3200 | 4.68% |
| 28 Mar 2024 | 475.28 | 478.50 | 479.00 | 474.40 | 8000 | -0.62% |
| 27 Mar 2024 | 478.25 | 485.00 | 487.50 | 478.25 | 12800 | -1.90% |
| 26 Mar 2024 | 487.53 | 480.05 | 487.55 | 480.05 | 2400 | -2.49% |
| 22 Mar 2024 | 500.00 | 507.15 | 507.15 | 499.90 | 4000 | 3.52% |
| 21 Mar 2024 | 483.00 | 483.00 | 483.00 | 482.00 | 6400 | 5.00% |
| 20 Mar 2024 | 460.00 | 460.00 | 460.00 | 444.00 | 4000 | 0.00% |
| 19 Mar 2024 | 460.00 | 450.00 | 460.00 | 445.00 | 2400 | 0.56% |
| 18 Mar 2024 | 457.43 | 453.00 | 462.00 | 451.25 | 10400 | -3.70% |
| 15 Mar 2024 | 475.00 | 462.50 | 475.00 | 456.00 | 6400 | -1.04% |
| 14 Mar 2024 | 480.00 | 441.78 | 487.53 | 441.78 | 53600 | 3.22% |
| 13 Mar 2024 | 465.03 | 465.03 | 465.03 | 465.03 | 2400 | -5.00% |
| 12 Mar 2024 | 489.50 | 492.50 | 495.00 | 489.50 | 2400 | -4.98% |
| 11 Mar 2024 | 515.18 | 558.50 | 563.00 | 515.18 | 19200 | -5.00% |
| 07 Mar 2024 | 542.28 | 496.00 | 544.88 | 493.50 | 30400 | 4.50% |
| 06 Mar 2024 | 518.95 | 527.50 | 527.50 | 518.95 | 8800 | -5.00% |
| 05 Mar 2024 | 546.25 | 560.03 | 563.98 | 546.25 | 30400 | -5.00% |
| 04 Mar 2024 | 575.00 | 594.00 | 594.00 | 569.50 | 12800 | 0.09% |
| 02 Mar 2024 | 574.50 | 565.00 | 577.00 | 564.75 | 6400 | 2.28% |
| 01 Mar 2024 | 561.68 | 555.00 | 569.50 | 555.00 | 9600 | 1.20% |
| 29 Feb 2024 | 555.00 | 565.98 | 566.00 | 530.03 | 27200 | -0.31% |
| 28 Feb 2024 | 556.73 | 556.75 | 556.75 | 525.25 | 37600 | 4.99% |
| 27 Feb 2024 | 530.25 | 490.00 | 530.25 | 487.03 | 13600 | 5.00% |
| 26 Feb 2024 | 505.00 | 520.50 | 520.50 | 505.00 | 4000 | -2.88% |
| 23 Feb 2024 | 520.00 | 524.50 | 525.00 | 520.00 | 3200 | 3.45% |
| 22 Feb 2024 | 502.68 | 540.00 | 540.00 | 501.25 | 11200 | -4.71% |
| 21 Feb 2024 | 527.53 | 520.00 | 536.80 | 501.00 | 21600 | 3.18% |
| 20 Feb 2024 | 511.25 | 530.00 | 530.78 | 510.00 | 10400 | 1.14% |
| 19 Feb 2024 | 505.50 | 507.50 | 507.50 | 505.50 | 1600 | -2.88% |
| 16 Feb 2024 | 520.50 | 523.50 | 523.50 | 520.50 | 4800 | 1.36% |
| 15 Feb 2024 | 513.50 | 498.00 | 513.50 | 486.50 | 4000 | 3.60% |
| 14 Feb 2024 | 495.65 | 460.55 | 495.65 | 455.50 | 15200 | 5.00% |
| 13 Feb 2024 | 472.05 | 489.50 | 489.50 | 472.05 | 4800 | -3.61% |
| 12 Feb 2024 | 489.75 | 496.50 | 515.50 | 488.13 | 18400 | -4.00% |
| 09 Feb 2024 | 510.15 | 529.50 | 529.50 | 510.15 | 16800 | -5.00% |
| 08 Feb 2024 | 537.00 | 537.00 | 537.00 | 537.00 | 19200 | -5.00% |
| 07 Feb 2024 | 565.25 | 600.00 | 600.00 | 565.25 | 36800 | -5.00% |
| 06 Feb 2024 | 595.00 | 604.00 | 606.00 | 595.00 | 7200 | 0.63% |
| 05 Feb 2024 | 591.28 | 545.00 | 591.28 | 534.98 | 39200 | 5.00% |
| 02 Feb 2024 | 563.13 | 590.00 | 590.00 | 563.13 | 22400 | -5.00% |
| 01 Feb 2024 | 592.75 | 618.33 | 618.33 | 561.00 | 64000 | 0.65% |
| 31 Jan 2024 | 588.90 | 588.50 | 588.90 | 588.50 | 4000 | 5.00% |
| 30 Jan 2024 | 560.88 | 560.88 | 560.88 | 560.88 | 4000 | 5.00% |
| 29 Jan 2024 | 534.18 | 532.50 | 534.18 | 532.00 | 18400 | 5.00% |
| 25 Jan 2024 | 508.75 | 509.00 | 513.65 | 492.50 | 40000 | 3.96% |
| 24 Jan 2024 | 489.35 | 479.03 | 489.35 | 475.85 | 30400 | 5.00% |
| 23 Jan 2024 | 466.05 | 466.30 | 466.30 | 450.00 | 108800 | 4.94% |
| 20 Jan 2024 | 444.10 | 444.10 | 444.10 | 444.10 | 19200 | 4.99% |
| 19 Jan 2024 | 422.98 | 422.98 | 422.98 | 422.98 | 20000 | 5.00% |
| 18 Jan 2024 | 402.85 | 395.90 | 402.90 | 387.50 | 87200 | 4.98% |
| 17 Jan 2024 | 383.73 | 350.50 | 383.73 | 347.20 | 378400 | 4.99% |
| 16 Jan 2024 | 365.48 | 403.93 | 403.93 | 365.48 | 60800 | -5.00% |
| 15 Jan 2024 | 384.70 | 384.70 | 384.70 | 384.70 | 10400 | 4.99% |
| 12 Jan 2024 | 366.40 | 358.28 | 375.00 | 353.65 | 44800 | -1.57% |
| 11 Jan 2024 | 372.25 | 407.40 | 407.40 | 372.25 | 54400 | -5.00% |
| 10 Jan 2024 | 391.83 | 391.10 | 391.83 | 387.40 | 32800 | 5.00% |
| 09 Jan 2024 | 373.18 | 346.50 | 373.18 | 339.25 | 43200 | 10.00% |
| 08 Jan 2024 | 339.25 | 316.98 | 340.50 | 312.50 | 22400 | 7.03% |
| 05 Jan 2024 | 316.98 | 278.15 | 316.98 | 278.15 | 28800 | 8.37% |
| 04 Jan 2024 | 292.50 | 292.50 | 293.48 | 285.00 | 8000 | 0.00% |
| 03 Jan 2024 | 292.50 | 289.00 | 292.50 | 289.00 | 1600 | -1.42% |
| 02 Jan 2024 | 296.70 | 317.50 | 317.50 | 296.70 | 13600 | -1.75% |
| 01 Jan 2024 | 301.98 | 292.20 | 309.50 | 292.20 | 25600 | 5.04% |
| 29 Dec 2023 | 287.50 | 276.70 | 287.50 | 273.00 | 10400 | 4.48% |
| 28 Dec 2023 | 275.18 | 298.50 | 307.50 | 262.00 | 84000 | -2.42% |
| 27 Dec 2023 | 282.00 | 263.00 | 282.48 | 260.00 | 96000 | 9.81% |
| 26 Dec 2023 | 256.80 | 217.50 | 257.05 | 217.50 | 76800 | 19.87% |
| 22 Dec 2023 | 214.23 | 200.00 | 215.00 | 200.00 | 37600 | 7.12% |
| 21 Dec 2023 | 200.00 | 172.50 | 200.00 | 172.50 | 29600 | 4.79% |
| 20 Dec 2023 | 190.85 | 205.00 | 205.00 | 188.50 | 28800 | -7.28% |
| 19 Dec 2023 | 205.83 | 210.50 | 215.00 | 204.00 | 18400 | -2.09% |
| 18 Dec 2023 | 210.23 | 200.00 | 212.50 | 197.50 | 67200 | 8.29% |
| 15 Dec 2023 | 194.13 | 175.00 | 205.00 | 175.00 | 98400 | 12.96% |
| 14 Dec 2023 | 171.85 | 160.00 | 172.00 | 157.50 | 38400 | 9.11% |
| 13 Dec 2023 | 157.50 | 157.40 | 160.00 | 152.55 | 24000 | 5.70% |
| 12 Dec 2023 | 149.00 | 150.00 | 152.98 | 146.50 | 30400 | -2.30% |
| 11 Dec 2023 | 152.50 | 154.50 | 158.50 | 150.50 | 34400 | -3.83% |
| 08 Dec 2023 | 158.58 | 163.00 | 164.00 | 158.00 | 11200 | -2.40% |
| 07 Dec 2023 | 162.48 | 160.00 | 166.00 | 157.50 | 13600 | 5.66% |
| 06 Dec 2023 | 153.78 | 150.55 | 153.78 | 150.00 | 9600 | 1.77% |
| 05 Dec 2023 | 151.10 | 150.75 | 155.00 | 150.75 | 14400 | -5.39% |
| 04 Dec 2023 | 159.70 | 159.25 | 160.00 | 159.25 | 2400 | -0.19% |
| 01 Dec 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 2400 | 0.82% |
| 30 Nov 2023 | 158.70 | 162.48 | 163.50 | 158.03 | 8800 | -1.69% |
| 29 Nov 2023 | 161.43 | 164.28 | 164.75 | 157.00 | 19200 | -3.82% |
| 28 Nov 2023 | 167.85 | 171.58 | 171.58 | 164.00 | 6400 | -0.21% |
| 24 Nov 2023 | 168.20 | 165.20 | 171.00 | 165.20 | 6400 | -1.92% |
| 23 Nov 2023 | 171.50 | 175.00 | 175.75 | 168.75 | 22400 | 1.93% |
| 22 Nov 2023 | 168.25 | 165.00 | 177.03 | 165.00 | 35200 | -0.11% |
| 21 Nov 2023 | 168.43 | 165.00 | 170.00 | 165.00 | 15200 | 4.16% |
| 20 Nov 2023 | 161.70 | 164.00 | 165.00 | 161.00 | 9600 | -1.40% |
| 17 Nov 2023 | 164.00 | 163.33 | 177.48 | 161.55 | 19200 | 0.41% |
| 16 Nov 2023 | 163.33 | 164.38 | 164.38 | 159.10 | 8000 | -0.64% |
| 15 Nov 2023 | 164.38 | 158.00 | 165.00 | 158.00 | 8000 | -1.72% |
| 13 Nov 2023 | 167.25 | 166.13 | 167.25 | 166.13 | 2400 | -5.88% |
| 12 Nov 2023 | 177.70 | 172.50 | 180.00 | 172.50 | 23200 | 8.32% |
| 10 Nov 2023 | 164.05 | 150.70 | 164.50 | 150.70 | 54400 | -2.02% |
| 09 Nov 2023 | 167.43 | 175.00 | 175.00 | 163.00 | 11200 | 3.01% |
| 08 Nov 2023 | 162.53 | 170.00 | 170.00 | 160.50 | 17600 | -6.86% |
| 07 Nov 2023 | 174.50 | 178.78 | 178.78 | 174.50 | 6400 | -2.39% |
| 06 Nov 2023 | 178.78 | 178.05 | 182.50 | 176.53 | 12800 | -0.89% |
| 03 Nov 2023 | 180.38 | 172.50 | 187.40 | 172.50 | 63200 | 5.87% |
| 02 Nov 2023 | 170.38 | 169.75 | 171.50 | 166.50 | 15200 | 3.05% |
| 01 Nov 2023 | 165.33 | 170.00 | 175.00 | 163.50 | 35200 | 1.38% |
| 31 Oct 2023 | 163.08 | 177.50 | 195.00 | 155.00 | 121600 | -3.02% |
| 30 Oct 2023 | 168.15 | 151.00 | 168.15 | 151.00 | 134400 | 20.00% |
| 27 Oct 2023 | 140.13 | 124.75 | 140.13 | 122.63 | 119200 | 19.99% |
| 26 Oct 2023 | 116.78 | 111.25 | 118.50 | 107.50 | 45600 | 0.76% |
| 25 Oct 2023 | 115.90 | 119.03 | 121.00 | 114.00 | 15200 | -1.22% |
| 23 Oct 2023 | 117.33 | 118.25 | 120.00 | 111.50 | 41600 | -2.43% |
| 20 Oct 2023 | 120.25 | 119.00 | 123.50 | 119.00 | 12000 | 0.73% |
| 19 Oct 2023 | 119.38 | 125.00 | 125.00 | 118.50 | 19200 | -4.19% |
| 18 Oct 2023 | 124.60 | 122.70 | 126.00 | 118.28 | 26400 | 1.59% |
| 17 Oct 2023 | 122.65 | 117.00 | 125.50 | 114.25 | 58400 | 3.07% |
| 16 Oct 2023 | 119.00 | 126.50 | 126.50 | 114.08 | 28800 | -2.68% |
| 13 Oct 2023 | 122.28 | 129.00 | 131.00 | 122.28 | 17600 | -3.70% |
| 12 Oct 2023 | 126.98 | 122.75 | 129.35 | 118.00 | 60800 | 6.37% |
| 11 Oct 2023 | 119.38 | 119.38 | 119.38 | 119.38 | 12800 | 5.00% |
| 10 Oct 2023 | 113.70 | 105.00 | 113.70 | 103.78 | 75200 | 4.99% |
| 09 Oct 2023 | 108.30 | 110.00 | 110.00 | 108.23 | 44800 | -4.94% |
| 06 Oct 2023 | 113.93 | 114.95 | 114.95 | 108.15 | 132800 | 0.09% |
| 05 Oct 2023 | 113.83 | 113.83 | 113.83 | 110.50 | 96800 | 4.98% |
| 04 Oct 2023 | 108.43 | 107.95 | 108.43 | 98.13 | 373600 | 4.99% |
| 03 Oct 2023 | 103.28 | 103.28 | 103.28 | 103.28 | 27200 | 4.98% |
| 29 Sep 2023 | 98.38 | 98.38 | 98.38 | 98.38 | 55200 | 4.99% |
| 28 Sep 2023 | 93.70 | 92.98 | 93.70 | 89.30 | 247200 | 4.99% |
