KOHINOOR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.89 | 26.39 | 27.00 | 26.39 | 41041 | 2.01% |
| 18 Dec 2025 | 26.36 | 26.85 | 26.85 | 26.00 | 59241 | -0.45% |
| 17 Dec 2025 | 26.48 | 27.20 | 27.20 | 26.08 | 42512 | -0.41% |
| 16 Dec 2025 | 26.59 | 27.67 | 27.67 | 26.26 | 72278 | -1.99% |
| 15 Dec 2025 | 27.13 | 26.60 | 27.61 | 26.60 | 68934 | 0.00% |
| 12 Dec 2025 | 27.13 | 27.65 | 27.65 | 26.15 | 98245 | -0.55% |
| 11 Dec 2025 | 27.28 | 27.42 | 27.49 | 27.00 | 43281 | -0.40% |
| 10 Dec 2025 | 27.39 | 27.90 | 27.95 | 26.90 | 71683 | -1.01% |
| 09 Dec 2025 | 27.67 | 26.20 | 27.90 | 26.10 | 123073 | 1.84% |
| 08 Dec 2025 | 27.17 | 28.49 | 28.49 | 26.61 | 63516 | -1.63% |
| 05 Dec 2025 | 27.62 | 28.40 | 28.40 | 27.35 | 61400 | -1.00% |
| 04 Dec 2025 | 27.90 | 27.57 | 28.38 | 27.57 | 45033 | 0.61% |
| 03 Dec 2025 | 27.73 | 28.98 | 28.98 | 27.41 | 139182 | -3.58% |
| 02 Dec 2025 | 28.76 | 29.29 | 29.29 | 28.50 | 60528 | -1.54% |
| 01 Dec 2025 | 29.21 | 29.98 | 30.40 | 29.07 | 86392 | -0.24% |
| 28 Nov 2025 | 29.28 | 30.05 | 30.11 | 28.77 | 78267 | -1.01% |
| 27 Nov 2025 | 29.58 | 29.15 | 29.87 | 28.21 | 99798 | 4.15% |
| 26 Nov 2025 | 28.40 | 28.09 | 28.97 | 27.90 | 71632 | 1.10% |
| 25 Nov 2025 | 28.09 | 27.56 | 28.67 | 27.56 | 23750 | -1.13% |
| 24 Nov 2025 | 28.41 | 28.96 | 29.99 | 28.00 | 64708 | -1.90% |
| 21 Nov 2025 | 28.96 | 29.89 | 29.90 | 28.50 | 53057 | -1.40% |
| 20 Nov 2025 | 29.37 | 29.79 | 30.01 | 29.04 | 42377 | -0.68% |
| 19 Nov 2025 | 29.57 | 30.40 | 30.40 | 29.31 | 52977 | -0.77% |
| 18 Nov 2025 | 29.80 | 30.37 | 30.37 | 29.35 | 55239 | 0.91% |
| 17 Nov 2025 | 29.53 | 30.01 | 30.88 | 29.00 | 71121 | -1.47% |
| 14 Nov 2025 | 29.97 | 30.93 | 34.99 | 28.41 | 272384 | -3.10% |
| 13 Nov 2025 | 30.93 | 31.50 | 31.50 | 30.55 | 38998 | 0.00% |
| 12 Nov 2025 | 30.93 | 31.52 | 31.52 | 30.70 | 40527 | 0.26% |
| 11 Nov 2025 | 30.85 | 31.02 | 31.30 | 30.31 | 62762 | -0.55% |
| 10 Nov 2025 | 31.02 | 31.88 | 31.88 | 30.01 | 53954 | -0.42% |
| 07 Nov 2025 | 31.15 | 31.02 | 32.00 | 30.16 | 39868 | 0.87% |
| 06 Nov 2025 | 30.88 | 30.99 | 31.40 | 30.62 | 34388 | -0.52% |
| 04 Nov 2025 | 31.04 | 30.50 | 31.30 | 30.50 | 32489 | -1.15% |
| 03 Nov 2025 | 31.40 | 31.61 | 31.61 | 31.01 | 37597 | -0.66% |
| 31 Oct 2025 | 31.61 | 31.95 | 31.98 | 31.56 | 22257 | -0.22% |
| 30 Oct 2025 | 31.68 | 31.90 | 31.99 | 31.32 | 38936 | 1.12% |
| 29 Oct 2025 | 31.33 | 31.11 | 31.52 | 30.86 | 94609 | -0.25% |
| 28 Oct 2025 | 31.41 | 32.49 | 32.49 | 31.02 | 95420 | -0.70% |
| 27 Oct 2025 | 31.63 | 32.21 | 32.51 | 31.45 | 69608 | -1.80% |
| 24 Oct 2025 | 32.21 | 32.51 | 32.92 | 30.61 | 91872 | -1.77% |
| 23 Oct 2025 | 32.79 | 32.88 | 33.10 | 32.52 | 37202 | -0.27% |
| 21 Oct 2025 | 32.88 | 33.51 | 33.51 | 32.50 | 12625 | -0.21% |
| 20 Oct 2025 | 32.95 | 32.99 | 33.75 | 32.02 | 30769 | 0.09% |
| 17 Oct 2025 | 32.92 | 33.05 | 33.35 | 32.57 | 31231 | -0.36% |
| 16 Oct 2025 | 33.04 | 32.78 | 33.80 | 32.60 | 27242 | 0.27% |
| 15 Oct 2025 | 32.95 | 33.25 | 33.25 | 32.52 | 39194 | 0.67% |
| 14 Oct 2025 | 32.73 | 32.90 | 33.80 | 32.50 | 32993 | -0.52% |
| 13 Oct 2025 | 32.90 | 33.00 | 33.96 | 32.51 | 38793 | -1.56% |
| 10 Oct 2025 | 33.42 | 33.59 | 33.94 | 33.02 | 45383 | -0.98% |
| 09 Oct 2025 | 33.75 | 32.51 | 35.45 | 32.51 | 182881 | 3.81% |
| 08 Oct 2025 | 32.51 | 32.95 | 33.05 | 32.10 | 48588 | -0.28% |
| 07 Oct 2025 | 32.60 | 32.79 | 32.90 | 32.55 | 14481 | -0.61% |
| 06 Oct 2025 | 32.80 | 33.60 | 33.60 | 32.42 | 40866 | -0.43% |
| 03 Oct 2025 | 32.94 | 32.55 | 34.00 | 32.43 | 40004 | 1.20% |
| 01 Oct 2025 | 32.55 | 32.87 | 33.00 | 32.25 | 43670 | -0.97% |
| 30 Sep 2025 | 32.87 | 32.84 | 33.09 | 32.60 | 40630 | 0.09% |
| 29 Sep 2025 | 32.84 | 34.15 | 34.15 | 32.00 | 170991 | -1.71% |
| 26 Sep 2025 | 33.41 | 33.93 | 33.93 | 32.75 | 56271 | -0.48% |
| 25 Sep 2025 | 33.57 | 33.30 | 33.98 | 33.30 | 38856 | -0.62% |
| 24 Sep 2025 | 33.78 | 33.21 | 34.15 | 33.21 | 46995 | -0.35% |
| 23 Sep 2025 | 33.90 | 34.34 | 34.34 | 33.40 | 75262 | 0.33% |
| 22 Sep 2025 | 33.79 | 34.50 | 34.50 | 32.91 | 130989 | -1.05% |
| 19 Sep 2025 | 34.15 | 34.53 | 34.90 | 34.05 | 100627 | -0.29% |
| 18 Sep 2025 | 34.25 | 33.90 | 34.49 | 33.90 | 40278 | 0.00% |
| 17 Sep 2025 | 34.25 | 34.29 | 34.60 | 34.10 | 67215 | 0.12% |
| 16 Sep 2025 | 34.21 | 34.00 | 34.65 | 34.00 | 42776 | 0.18% |
| 15 Sep 2025 | 34.15 | 34.70 | 34.70 | 34.04 | 42931 | 0.12% |
| 12 Sep 2025 | 34.11 | 34.01 | 34.70 | 34.00 | 37171 | -0.73% |
| 11 Sep 2025 | 34.36 | 34.00 | 34.80 | 34.00 | 57165 | 0.09% |
| 10 Sep 2025 | 34.33 | 34.08 | 34.54 | 33.11 | 102701 | 0.73% |
| 09 Sep 2025 | 34.08 | 34.37 | 34.80 | 33.96 | 42379 | -0.84% |
| 08 Sep 2025 | 34.37 | 33.70 | 34.78 | 33.70 | 43471 | 0.26% |
| 05 Sep 2025 | 34.28 | 34.35 | 34.70 | 34.04 | 41125 | -0.12% |
| 04 Sep 2025 | 34.32 | 34.99 | 34.99 | 34.00 | 53171 | -0.38% |
| 03 Sep 2025 | 34.45 | 34.50 | 35.00 | 34.37 | 75406 | -0.66% |
| 02 Sep 2025 | 34.68 | 34.21 | 35.35 | 34.21 | 69016 | 0.81% |
| 01 Sep 2025 | 34.40 | 34.48 | 34.72 | 34.00 | 77999 | 1.03% |
| 29 Aug 2025 | 34.05 | 34.33 | 35.09 | 33.65 | 57080 | -0.82% |
| 28 Aug 2025 | 34.33 | 34.44 | 35.01 | 34.07 | 57855 | -0.29% |
| 26 Aug 2025 | 34.43 | 35.00 | 35.00 | 34.06 | 27810 | -0.58% |
| 25 Aug 2025 | 34.63 | 34.93 | 35.33 | 34.37 | 58177 | -0.86% |
| 22 Aug 2025 | 34.93 | 34.61 | 35.49 | 34.61 | 52203 | -0.20% |
| 21 Aug 2025 | 35.00 | 34.95 | 35.41 | 34.82 | 31175 | 0.14% |
| 20 Aug 2025 | 34.95 | 35.01 | 35.75 | 34.50 | 45559 | -0.17% |
| 19 Aug 2025 | 35.01 | 34.92 | 35.69 | 34.55 | 89153 | 0.63% |
| 18 Aug 2025 | 34.79 | 35.00 | 35.80 | 34.61 | 34817 | -0.60% |
| 14 Aug 2025 | 35.00 | 35.82 | 35.83 | 34.71 | 68973 | -0.31% |
| 13 Aug 2025 | 35.11 | 35.40 | 35.42 | 34.72 | 82593 | 0.29% |
| 12 Aug 2025 | 35.01 | 34.20 | 35.31 | 34.09 | 53400 | -0.71% |
| 11 Aug 2025 | 35.26 | 35.30 | 36.26 | 34.30 | 98875 | 1.06% |
| 08 Aug 2025 | 34.89 | 33.20 | 35.95 | 33.15 | 252104 | 6.34% |
| 07 Aug 2025 | 32.81 | 33.10 | 33.82 | 32.40 | 51763 | -2.03% |
| 06 Aug 2025 | 33.49 | 34.15 | 34.70 | 33.10 | 33681 | -1.24% |
| 05 Aug 2025 | 33.91 | 34.67 | 34.92 | 33.76 | 34951 | -2.19% |
| 04 Aug 2025 | 34.67 | 34.80 | 35.39 | 34.05 | 73953 | 0.78% |
| 01 Aug 2025 | 34.40 | 34.42 | 35.00 | 34.03 | 21857 | 0.15% |
| 31 Jul 2025 | 34.35 | 35.00 | 35.00 | 34.12 | 49433 | -2.50% |
| 30 Jul 2025 | 35.23 | 35.25 | 35.59 | 34.63 | 84470 | 2.68% |
| 29 Jul 2025 | 34.31 | 34.01 | 35.00 | 33.69 | 46104 | -0.23% |
| 28 Jul 2025 | 34.39 | 35.14 | 35.34 | 34.23 | 37312 | -1.29% |
| 25 Jul 2025 | 34.84 | 35.90 | 35.90 | 34.68 | 43937 | -2.08% |
| 24 Jul 2025 | 35.58 | 36.00 | 36.00 | 35.24 | 48914 | 0.74% |
| 23 Jul 2025 | 35.32 | 35.35 | 36.37 | 35.00 | 88995 | -2.08% |
| 22 Jul 2025 | 36.07 | 36.79 | 36.79 | 35.81 | 58895 | -0.36% |
| 21 Jul 2025 | 36.20 | 36.71 | 36.71 | 35.91 | 63760 | -0.28% |
| 18 Jul 2025 | 36.30 | 36.50 | 36.97 | 36.12 | 110391 | -1.01% |
| 17 Jul 2025 | 36.67 | 36.87 | 37.45 | 36.56 | 128932 | 0.33% |
| 16 Jul 2025 | 36.55 | 36.98 | 36.98 | 36.01 | 82054 | -0.38% |
| 15 Jul 2025 | 36.69 | 36.31 | 36.94 | 36.11 | 67698 | 1.05% |
| 14 Jul 2025 | 36.31 | 37.00 | 37.00 | 35.98 | 162475 | 0.30% |
| 11 Jul 2025 | 36.20 | 35.95 | 36.71 | 35.95 | 47160 | -1.20% |
| 10 Jul 2025 | 36.64 | 36.81 | 36.93 | 36.40 | 57131 | 0.19% |
| 09 Jul 2025 | 36.57 | 36.91 | 37.18 | 36.18 | 119616 | -0.22% |
| 08 Jul 2025 | 36.65 | 36.00 | 37.80 | 35.90 | 126046 | 1.52% |
| 07 Jul 2025 | 36.10 | 36.20 | 36.58 | 35.91 | 42220 | -1.26% |
| 04 Jul 2025 | 36.56 | 37.80 | 37.80 | 36.25 | 49762 | -1.59% |
| 03 Jul 2025 | 37.15 | 36.53 | 38.00 | 35.75 | 294702 | 2.20% |
| 02 Jul 2025 | 36.35 | 36.20 | 36.78 | 35.67 | 103516 | 1.17% |
| 01 Jul 2025 | 35.93 | 36.25 | 36.60 | 35.82 | 48879 | -0.88% |
| 30 Jun 2025 | 36.25 | 36.89 | 36.89 | 35.97 | 80757 | -0.03% |
| 27 Jun 2025 | 36.26 | 35.71 | 36.79 | 35.71 | 96022 | 1.54% |
| 26 Jun 2025 | 35.71 | 36.50 | 36.83 | 35.50 | 60056 | -1.95% |
| 25 Jun 2025 | 36.42 | 35.20 | 36.75 | 35.20 | 70653 | 1.65% |
| 24 Jun 2025 | 35.83 | 35.06 | 37.25 | 35.03 | 173549 | 3.08% |
| 23 Jun 2025 | 34.76 | 34.02 | 35.24 | 34.02 | 46378 | -0.34% |
| 20 Jun 2025 | 34.88 | 35.04 | 35.40 | 34.07 | 41856 | 1.54% |
| 19 Jun 2025 | 34.35 | 35.19 | 35.96 | 34.05 | 66400 | -2.39% |
| 18 Jun 2025 | 35.19 | 35.70 | 35.84 | 35.00 | 52261 | -1.21% |
| 17 Jun 2025 | 35.62 | 35.71 | 36.42 | 35.50 | 55782 | -0.95% |
| 16 Jun 2025 | 35.96 | 36.50 | 37.31 | 35.53 | 53275 | -0.72% |
| 13 Jun 2025 | 36.22 | 36.00 | 36.59 | 35.39 | 48096 | -1.12% |
| 12 Jun 2025 | 36.63 | 37.55 | 37.66 | 36.52 | 102706 | -2.32% |
| 11 Jun 2025 | 37.50 | 37.00 | 38.24 | 37.00 | 153329 | 0.37% |
| 10 Jun 2025 | 37.36 | 37.50 | 38.24 | 37.13 | 110454 | -0.45% |
| 09 Jun 2025 | 37.53 | 37.43 | 37.95 | 37.02 | 112493 | 0.27% |
| 06 Jun 2025 | 37.43 | 37.75 | 38.29 | 37.25 | 123517 | -1.01% |
| 05 Jun 2025 | 37.81 | 38.24 | 39.20 | 37.73 | 223638 | 0.19% |
| 04 Jun 2025 | 37.74 | 38.04 | 38.32 | 37.65 | 134988 | -0.79% |
| 03 Jun 2025 | 38.04 | 38.32 | 38.40 | 37.80 | 91527 | 0.79% |
| 02 Jun 2025 | 37.74 | 38.47 | 38.47 | 37.53 | 93375 | 0.19% |
| 30 May 2025 | 37.67 | 38.99 | 39.50 | 37.51 | 208836 | -1.85% |
| 29 May 2025 | 38.38 | 38.50 | 38.90 | 38.05 | 90020 | -0.67% |
| 28 May 2025 | 38.64 | 38.96 | 39.00 | 38.19 | 73245 | 1.26% |
| 27 May 2025 | 38.16 | 38.48 | 38.52 | 37.85 | 39330 | -0.37% |
| 26 May 2025 | 38.30 | 37.51 | 38.90 | 37.51 | 47658 | 0.37% |
| 23 May 2025 | 38.16 | 38.02 | 38.63 | 37.62 | 162729 | 0.39% |
| 22 May 2025 | 38.01 | 37.60 | 38.30 | 37.29 | 196427 | 0.96% |
| 21 May 2025 | 37.65 | 37.10 | 38.31 | 37.10 | 131538 | 0.29% |
| 20 May 2025 | 37.54 | 38.79 | 38.99 | 37.20 | 151404 | -2.85% |
| 19 May 2025 | 38.64 | 36.55 | 39.70 | 36.55 | 344340 | 4.09% |
| 16 May 2025 | 37.12 | 37.75 | 38.05 | 36.96 | 141438 | 0.05% |
| 15 May 2025 | 37.10 | 36.59 | 37.70 | 36.59 | 175868 | 1.39% |
| 14 May 2025 | 36.59 | 36.90 | 36.98 | 36.22 | 85541 | -0.05% |
| 13 May 2025 | 36.61 | 36.13 | 36.99 | 35.66 | 173279 | 2.41% |
| 12 May 2025 | 35.75 | 35.02 | 36.00 | 35.02 | 86809 | 4.14% |
| 09 May 2025 | 34.33 | 34.05 | 34.99 | 32.74 | 41700 | -0.32% |
| 08 May 2025 | 34.44 | 34.90 | 35.49 | 34.10 | 54777 | -0.03% |
| 07 May 2025 | 34.45 | 33.90 | 35.23 | 32.52 | 96490 | 0.64% |
| 06 May 2025 | 34.23 | 36.12 | 36.70 | 33.80 | 105922 | -5.78% |
| 05 May 2025 | 36.33 | 35.00 | 37.79 | 34.85 | 157607 | 3.50% |
| 02 May 2025 | 35.10 | 35.00 | 36.44 | 33.75 | 141647 | -1.07% |
| 30 Apr 2025 | 35.48 | 36.69 | 36.69 | 35.12 | 69537 | -3.22% |
| 29 Apr 2025 | 36.66 | 37.30 | 37.80 | 36.50 | 57401 | -1.05% |
| 28 Apr 2025 | 37.05 | 35.65 | 37.40 | 35.65 | 117696 | 2.26% |
| 25 Apr 2025 | 36.23 | 38.60 | 39.39 | 35.66 | 209716 | -5.97% |
| 24 Apr 2025 | 38.53 | 40.00 | 40.89 | 38.25 | 209827 | -4.39% |
| 23 Apr 2025 | 40.30 | 45.00 | 45.00 | 39.79 | 1026250 | -2.77% |
| 22 Apr 2025 | 41.45 | 36.00 | 43.21 | 35.14 | 626737 | 15.11% |
| 21 Apr 2025 | 36.01 | 34.53 | 36.49 | 34.23 | 250400 | 4.29% |
| 17 Apr 2025 | 34.53 | 34.42 | 35.27 | 34.00 | 125412 | 0.35% |
| 16 Apr 2025 | 34.41 | 33.84 | 34.50 | 33.41 | 133380 | 2.38% |
| 15 Apr 2025 | 33.61 | 32.54 | 33.90 | 32.54 | 90334 | 3.03% |
| 11 Apr 2025 | 32.62 | 33.00 | 33.35 | 32.06 | 86866 | 1.62% |
| 09 Apr 2025 | 32.10 | 31.15 | 33.20 | 31.10 | 112074 | 1.78% |
| 08 Apr 2025 | 31.54 | 31.47 | 31.60 | 31.05 | 47209 | 2.74% |
| 07 Apr 2025 | 30.70 | 30.55 | 31.99 | 29.91 | 77326 | -5.28% |
| 04 Apr 2025 | 32.41 | 33.99 | 34.00 | 32.24 | 48575 | -3.14% |
| 03 Apr 2025 | 33.46 | 32.21 | 33.99 | 32.21 | 146531 | 2.70% |
| 02 Apr 2025 | 32.58 | 33.00 | 33.24 | 32.06 | 29213 | 1.05% |
| 01 Apr 2025 | 32.24 | 31.76 | 33.54 | 31.10 | 116675 | 1.64% |
| 28 Mar 2025 | 31.72 | 30.69 | 33.40 | 30.69 | 212481 | 3.39% |
| 27 Mar 2025 | 30.68 | 32.39 | 32.39 | 30.25 | 179294 | -2.63% |
| 26 Mar 2025 | 31.51 | 32.52 | 33.73 | 31.34 | 165489 | -4.25% |
| 25 Mar 2025 | 32.91 | 34.20 | 34.29 | 32.70 | 130100 | -3.23% |
| 24 Mar 2025 | 34.01 | 33.26 | 34.49 | 33.26 | 167959 | 0.95% |
| 21 Mar 2025 | 33.69 | 33.00 | 33.99 | 33.00 | 129075 | 0.36% |
| 20 Mar 2025 | 33.57 | 33.83 | 35.32 | 32.97 | 152220 | 2.01% |
| 19 Mar 2025 | 32.91 | 31.81 | 33.22 | 31.81 | 105946 | 3.56% |
| 18 Mar 2025 | 31.78 | 32.20 | 33.00 | 30.80 | 172132 | -0.63% |
| 17 Mar 2025 | 31.98 | 33.10 | 33.69 | 31.71 | 69400 | -2.83% |
| 13 Mar 2025 | 32.91 | 33.25 | 34.20 | 32.50 | 114460 | -1.32% |
| 12 Mar 2025 | 33.35 | 33.89 | 34.62 | 33.20 | 58997 | -1.59% |
| 11 Mar 2025 | 33.89 | 33.30 | 35.80 | 33.30 | 123874 | -2.59% |
| 10 Mar 2025 | 34.79 | 35.00 | 35.84 | 33.50 | 119704 | -2.82% |
| 07 Mar 2025 | 35.80 | 37.56 | 38.74 | 35.25 | 307640 | -4.96% |
| 06 Mar 2025 | 37.67 | 32.00 | 38.29 | 32.00 | 676583 | 18.05% |
| 05 Mar 2025 | 31.91 | 30.84 | 32.20 | 30.84 | 90885 | 3.98% |
| 04 Mar 2025 | 30.69 | 30.78 | 31.59 | 30.00 | 139341 | -0.65% |
| 03 Mar 2025 | 30.89 | 31.21 | 31.80 | 29.99 | 108357 | -0.99% |
| 28 Feb 2025 | 31.20 | 32.25 | 32.25 | 31.00 | 96082 | -3.17% |
| 27 Feb 2025 | 32.22 | 33.52 | 34.97 | 31.99 | 90654 | -3.88% |
| 25 Feb 2025 | 33.52 | 32.94 | 34.49 | 32.71 | 228975 | 1.73% |
| 24 Feb 2025 | 32.95 | 32.00 | 33.51 | 32.00 | 142265 | -1.38% |
| 21 Feb 2025 | 33.41 | 33.28 | 34.69 | 33.01 | 143451 | -0.18% |
| 20 Feb 2025 | 33.47 | 34.00 | 34.29 | 32.61 | 166277 | -1.56% |
| 19 Feb 2025 | 34.00 | 33.94 | 34.64 | 33.32 | 117740 | 2.19% |
| 18 Feb 2025 | 33.27 | 33.60 | 34.25 | 33.05 | 61541 | -3.00% |
| 17 Feb 2025 | 34.30 | 34.74 | 34.79 | 33.56 | 58465 | -1.72% |
| 14 Feb 2025 | 34.90 | 36.23 | 37.85 | 33.95 | 61134 | -3.64% |
| 13 Feb 2025 | 36.22 | 36.85 | 37.15 | 35.81 | 85857 | -0.74% |
| 12 Feb 2025 | 36.49 | 36.98 | 36.98 | 35.37 | 108790 | -1.83% |
| 11 Feb 2025 | 37.17 | 38.10 | 38.10 | 35.87 | 92057 | -1.72% |
| 10 Feb 2025 | 37.82 | 38.57 | 38.57 | 37.56 | 34624 | -1.97% |
| 07 Feb 2025 | 38.58 | 38.96 | 39.10 | 38.37 | 88965 | -0.26% |
| 06 Feb 2025 | 38.68 | 39.91 | 39.91 | 38.41 | 87156 | -0.72% |
| 05 Feb 2025 | 38.96 | 38.89 | 39.85 | 38.30 | 158958 | 0.65% |
| 04 Feb 2025 | 38.71 | 38.00 | 39.24 | 38.00 | 56016 | -0.05% |
| 03 Feb 2025 | 38.73 | 39.33 | 39.35 | 37.96 | 97252 | 0.49% |
| 01 Feb 2025 | 38.54 | 38.79 | 39.45 | 38.22 | 103398 | 0.29% |
| 31 Jan 2025 | 38.43 | 38.36 | 38.84 | 37.17 | 123442 | 0.18% |
| 30 Jan 2025 | 38.36 | 37.50 | 38.90 | 37.49 | 117338 | 2.29% |
| 29 Jan 2025 | 37.50 | 36.00 | 37.57 | 36.00 | 65985 | 3.02% |
| 28 Jan 2025 | 36.40 | 36.51 | 37.24 | 35.50 | 106570 | -0.57% |
| 27 Jan 2025 | 36.61 | 38.15 | 39.29 | 35.65 | 118545 | -6.82% |
| 24 Jan 2025 | 39.29 | 39.15 | 39.80 | 38.73 | 88022 | -0.46% |
| 23 Jan 2025 | 39.47 | 39.19 | 39.98 | 38.89 | 68537 | 0.71% |
| 22 Jan 2025 | 39.19 | 40.23 | 40.23 | 38.25 | 95119 | -1.80% |
| 21 Jan 2025 | 39.91 | 40.80 | 41.29 | 39.76 | 61815 | -1.14% |
| 20 Jan 2025 | 40.37 | 40.15 | 40.64 | 39.80 | 73361 | 0.98% |
| 17 Jan 2025 | 39.98 | 39.56 | 40.44 | 39.05 | 163852 | 1.73% |
| 16 Jan 2025 | 39.30 | 39.98 | 40.47 | 39.11 | 139200 | -0.10% |
| 15 Jan 2025 | 39.34 | 41.35 | 41.35 | 38.50 | 108412 | -1.63% |
| 14 Jan 2025 | 39.99 | 39.30 | 41.50 | 38.80 | 101707 | 2.80% |
| 13 Jan 2025 | 38.90 | 40.10 | 40.54 | 38.55 | 102962 | -3.19% |
| 10 Jan 2025 | 40.18 | 41.35 | 41.89 | 39.50 | 120658 | -2.36% |
| 09 Jan 2025 | 41.15 | 41.50 | 42.50 | 41.01 | 106509 | -2.33% |
| 08 Jan 2025 | 42.13 | 42.01 | 42.49 | 41.70 | 110992 | -0.82% |
| 07 Jan 2025 | 42.48 | 42.75 | 43.05 | 41.95 | 196771 | 2.96% |
| 06 Jan 2025 | 41.26 | 42.50 | 42.98 | 41.00 | 204356 | -4.02% |
| 03 Jan 2025 | 42.99 | 43.43 | 44.47 | 42.82 | 211695 | -1.01% |
| 02 Jan 2025 | 43.43 | 44.00 | 45.45 | 43.14 | 249501 | -0.96% |
| 01 Jan 2025 | 43.85 | 43.01 | 43.92 | 43.01 | 79233 | 0.60% |
| 31 Dec 2024 | 43.59 | 42.87 | 44.15 | 42.48 | 200170 | 1.58% |
| 30 Dec 2024 | 42.91 | 43.87 | 45.64 | 42.40 | 318758 | -2.19% |
| 27 Dec 2024 | 43.87 | 47.50 | 47.50 | 42.90 | 724822 | -7.23% |
| 26 Dec 2024 | 47.29 | 54.00 | 55.30 | 46.80 | 4532060 | -2.29% |
| 24 Dec 2024 | 48.40 | 43.00 | 48.40 | 43.00 | 1744027 | 19.98% |
| 23 Dec 2024 | 40.34 | 40.70 | 41.42 | 39.63 | 93893 | 1.03% |
| 20 Dec 2024 | 39.93 | 40.12 | 40.90 | 39.61 | 57639 | -0.82% |
| 19 Dec 2024 | 40.26 | 41.00 | 41.00 | 39.51 | 46456 | -2.54% |
| 18 Dec 2024 | 41.31 | 41.90 | 41.90 | 40.90 | 36620 | -0.12% |
| 17 Dec 2024 | 41.36 | 41.99 | 41.99 | 40.84 | 130060 | -0.10% |
| 16 Dec 2024 | 41.40 | 42.09 | 42.10 | 41.01 | 76787 | 0.36% |
| 13 Dec 2024 | 41.25 | 41.99 | 41.99 | 40.59 | 56635 | -0.91% |
| 12 Dec 2024 | 41.63 | 42.02 | 42.90 | 41.51 | 103166 | -0.93% |
| 11 Dec 2024 | 42.02 | 41.30 | 42.99 | 41.11 | 165276 | 1.60% |
| 10 Dec 2024 | 41.36 | 42.70 | 43.25 | 41.00 | 112738 | -1.64% |
| 09 Dec 2024 | 42.05 | 42.99 | 43.64 | 41.76 | 120233 | -0.76% |
| 06 Dec 2024 | 42.37 | 42.00 | 42.63 | 41.56 | 175625 | 2.05% |
| 05 Dec 2024 | 41.52 | 41.99 | 42.08 | 41.01 | 85360 | -0.43% |
| 04 Dec 2024 | 41.70 | 41.45 | 42.80 | 41.45 | 117882 | -0.26% |
| 03 Dec 2024 | 41.81 | 41.20 | 42.34 | 41.16 | 110033 | 1.63% |
| 02 Dec 2024 | 41.14 | 41.10 | 41.54 | 40.56 | 68754 | 0.12% |
| 29 Nov 2024 | 41.09 | 40.99 | 41.50 | 40.71 | 77297 | 0.54% |
| 28 Nov 2024 | 40.87 | 40.75 | 41.79 | 40.58 | 138027 | 0.81% |
| 27 Nov 2024 | 40.54 | 41.19 | 41.19 | 39.40 | 152673 | -1.03% |
| 26 Nov 2024 | 40.96 | 41.07 | 41.50 | 40.49 | 62926 | 0.02% |
| 25 Nov 2024 | 40.95 | 41.49 | 41.59 | 40.50 | 86288 | 0.24% |
| 22 Nov 2024 | 40.85 | 39.50 | 41.40 | 39.40 | 118740 | 3.34% |
| 21 Nov 2024 | 39.53 | 39.80 | 40.00 | 38.51 | 109563 | -1.27% |
| 19 Nov 2024 | 40.04 | 39.91 | 43.00 | 39.41 | 204905 | 1.65% |
| 18 Nov 2024 | 39.39 | 40.50 | 40.75 | 39.24 | 47769 | -0.56% |
| 14 Nov 2024 | 39.61 | 38.23 | 40.50 | 38.23 | 70267 | 3.37% |
| 13 Nov 2024 | 38.32 | 39.63 | 39.88 | 38.07 | 69673 | -3.31% |
| 12 Nov 2024 | 39.63 | 39.81 | 40.43 | 39.50 | 55095 | -0.45% |
| 11 Nov 2024 | 39.81 | 40.85 | 40.95 | 39.62 | 57005 | -2.43% |
| 08 Nov 2024 | 40.80 | 41.26 | 41.48 | 40.62 | 65757 | -1.35% |
| 07 Nov 2024 | 41.36 | 41.68 | 42.53 | 41.23 | 118829 | -0.77% |
| 06 Nov 2024 | 41.68 | 41.50 | 42.09 | 40.82 | 154967 | 2.08% |
| 05 Nov 2024 | 40.83 | 40.23 | 40.98 | 40.23 | 98494 | 1.49% |
| 04 Nov 2024 | 40.23 | 41.10 | 41.58 | 39.96 | 152864 | -4.12% |
| 01 Nov 2024 | 41.96 | 42.00 | 42.20 | 41.52 | 35995 | 1.11% |
| 31 Oct 2024 | 41.50 | 41.50 | 42.35 | 40.31 | 122937 | 2.44% |
| 30 Oct 2024 | 40.51 | 39.90 | 41.35 | 39.90 | 129909 | 0.72% |
| 29 Oct 2024 | 40.22 | 40.95 | 41.03 | 39.60 | 92165 | -0.07% |
| 28 Oct 2024 | 40.25 | 40.25 | 41.00 | 40.10 | 106174 | 0.17% |
| 25 Oct 2024 | 40.18 | 41.45 | 41.64 | 39.60 | 139505 | -2.88% |
| 24 Oct 2024 | 41.37 | 41.74 | 44.60 | 41.10 | 465656 | 1.08% |
| 23 Oct 2024 | 40.93 | 40.50 | 41.44 | 40.10 | 118075 | 1.36% |
| 22 Oct 2024 | 40.38 | 42.29 | 42.29 | 40.00 | 141256 | -4.52% |
| 21 Oct 2024 | 42.29 | 43.60 | 44.25 | 41.66 | 127072 | -1.56% |
| 18 Oct 2024 | 42.96 | 43.00 | 43.49 | 42.55 | 145614 | 0.14% |
| 17 Oct 2024 | 42.90 | 43.70 | 44.27 | 42.76 | 171471 | -2.81% |
| 16 Oct 2024 | 44.14 | 44.64 | 44.64 | 43.65 | 124860 | -0.76% |
| 15 Oct 2024 | 44.48 | 44.25 | 45.99 | 44.05 | 201069 | 0.86% |
| 14 Oct 2024 | 44.10 | 44.14 | 45.00 | 43.20 | 184344 | -0.99% |
| 11 Oct 2024 | 44.54 | 44.23 | 44.95 | 43.86 | 123877 | 0.97% |
| 10 Oct 2024 | 44.11 | 44.67 | 45.49 | 43.75 | 122520 | -1.12% |
| 09 Oct 2024 | 44.61 | 44.79 | 45.54 | 44.16 | 186086 | 0.31% |
| 08 Oct 2024 | 44.47 | 43.14 | 44.99 | 42.27 | 247137 | 3.83% |
| 07 Oct 2024 | 42.83 | 46.50 | 47.50 | 42.00 | 431150 | -7.33% |
| 04 Oct 2024 | 46.22 | 47.78 | 50.50 | 45.26 | 1096174 | -1.32% |
| 03 Oct 2024 | 46.84 | 45.50 | 48.38 | 44.20 | 659683 | -2.17% |
| 01 Oct 2024 | 47.88 | 51.80 | 52.50 | 47.06 | 2058366 | -6.17% |
| 30 Sep 2024 | 51.03 | 47.39 | 52.50 | 45.80 | 4143183 | 15.24% |
| 27 Sep 2024 | 44.28 | 44.05 | 45.00 | 43.00 | 233493 | 1.98% |
| 26 Sep 2024 | 43.42 | 44.49 | 44.49 | 42.52 | 158897 | -1.18% |
| 25 Sep 2024 | 43.94 | 44.00 | 45.07 | 43.00 | 218637 | 1.88% |
| 24 Sep 2024 | 43.13 | 44.49 | 44.51 | 41.66 | 409475 | -2.04% |
| 23 Sep 2024 | 44.03 | 45.99 | 46.67 | 43.70 | 297849 | -2.37% |
| 20 Sep 2024 | 45.10 | 44.02 | 47.40 | 44.02 | 598417 | 2.50% |
| 19 Sep 2024 | 44.00 | 47.05 | 47.63 | 42.81 | 645894 | -7.85% |
| 18 Sep 2024 | 47.75 | 50.91 | 50.91 | 47.50 | 1169537 | -6.21% |
| 17 Sep 2024 | 50.91 | 49.20 | 53.80 | 49.00 | 6079765 | 8.71% |
| 16 Sep 2024 | 46.83 | 40.90 | 46.83 | 39.94 | 5120808 | 19.98% |
| 13 Sep 2024 | 39.03 | 39.25 | 39.74 | 38.82 | 234749 | -0.41% |
| 12 Sep 2024 | 39.19 | 40.55 | 40.59 | 38.98 | 108310 | -1.43% |
| 11 Sep 2024 | 39.76 | 40.00 | 40.90 | 39.61 | 71644 | -0.15% |
| 10 Sep 2024 | 39.82 | 39.11 | 40.50 | 39.11 | 86701 | 1.92% |
| 09 Sep 2024 | 39.07 | 40.19 | 40.19 | 38.91 | 86505 | -1.41% |
| 06 Sep 2024 | 39.63 | 40.15 | 40.29 | 39.53 | 58226 | -0.88% |
| 05 Sep 2024 | 39.98 | 40.30 | 40.65 | 39.46 | 108978 | 0.45% |
| 04 Sep 2024 | 39.80 | 40.00 | 40.44 | 39.36 | 81624 | -0.70% |
| 03 Sep 2024 | 40.08 | 40.05 | 41.29 | 40.00 | 119629 | -0.27% |
| 02 Sep 2024 | 40.19 | 41.15 | 41.60 | 40.00 | 92030 | -2.29% |
| 30 Aug 2024 | 41.13 | 41.90 | 41.90 | 40.50 | 87832 | 0.00% |
| 29 Aug 2024 | 41.13 | 41.35 | 41.74 | 40.59 | 65531 | 0.46% |
| 28 Aug 2024 | 40.94 | 41.99 | 41.99 | 40.85 | 55874 | -1.09% |
| 27 Aug 2024 | 41.39 | 41.41 | 41.89 | 41.20 | 41684 | -0.05% |
| 26 Aug 2024 | 41.41 | 42.88 | 42.88 | 41.32 | 61555 | -1.62% |
| 23 Aug 2024 | 42.09 | 42.80 | 42.99 | 42.00 | 86510 | 0.17% |
| 22 Aug 2024 | 42.02 | 42.85 | 43.25 | 41.80 | 135406 | -1.04% |
| 21 Aug 2024 | 42.46 | 41.98 | 43.55 | 41.27 | 202044 | 2.98% |
| 20 Aug 2024 | 41.23 | 41.68 | 41.74 | 40.91 | 44915 | 0.46% |
| 19 Aug 2024 | 41.04 | 41.50 | 42.00 | 40.00 | 142375 | 1.08% |
| 16 Aug 2024 | 40.60 | 40.10 | 41.80 | 39.81 | 109560 | 1.30% |
| 14 Aug 2024 | 40.08 | 40.11 | 40.50 | 39.50 | 74536 | -1.13% |
| 13 Aug 2024 | 40.54 | 41.99 | 42.17 | 40.10 | 93943 | -1.46% |
| 12 Aug 2024 | 41.14 | 42.35 | 42.35 | 40.41 | 186066 | -1.34% |
| 09 Aug 2024 | 41.70 | 41.94 | 42.48 | 41.23 | 149554 | 1.36% |
| 08 Aug 2024 | 41.14 | 41.50 | 42.49 | 40.90 | 147001 | -0.82% |
| 07 Aug 2024 | 41.48 | 40.35 | 43.70 | 40.35 | 118867 | 3.75% |
| 06 Aug 2024 | 39.98 | 41.00 | 41.99 | 39.75 | 93561 | -2.42% |
| 05 Aug 2024 | 40.97 | 41.65 | 42.50 | 40.51 | 134404 | -5.07% |
| 02 Aug 2024 | 43.16 | 42.80 | 43.45 | 42.31 | 99897 | 0.79% |
| 01 Aug 2024 | 42.82 | 43.40 | 44.29 | 42.00 | 137485 | -1.27% |
| 31 Jul 2024 | 43.37 | 43.91 | 44.44 | 43.06 | 165556 | -1.23% |
| 30 Jul 2024 | 43.91 | 43.83 | 45.18 | 43.36 | 161965 | 0.18% |
| 29 Jul 2024 | 43.83 | 45.20 | 45.20 | 43.60 | 152915 | 0.25% |
| 26 Jul 2024 | 43.72 | 45.00 | 45.00 | 43.06 | 165871 | -0.32% |
| 25 Jul 2024 | 43.86 | 42.50 | 45.80 | 41.00 | 474087 | 2.09% |
| 24 Jul 2024 | 42.96 | 41.40 | 43.89 | 41.40 | 139433 | 3.42% |
| 23 Jul 2024 | 41.54 | 43.50 | 43.50 | 40.06 | 139222 | -0.69% |
| 22 Jul 2024 | 41.83 | 42.18 | 42.69 | 41.52 | 72807 | -0.83% |
| 19 Jul 2024 | 42.18 | 42.95 | 44.00 | 41.70 | 134724 | -2.65% |
| 18 Jul 2024 | 43.33 | 44.29 | 44.29 | 43.10 | 75586 | -1.05% |
| 16 Jul 2024 | 43.79 | 44.39 | 44.63 | 43.65 | 173475 | -0.39% |
| 15 Jul 2024 | 43.96 | 43.00 | 45.00 | 42.98 | 104280 | 1.41% |
| 12 Jul 2024 | 43.35 | 44.41 | 44.95 | 43.21 | 147088 | -0.23% |
| 11 Jul 2024 | 43.45 | 45.00 | 45.00 | 42.00 | 241532 | -1.96% |
| 10 Jul 2024 | 44.32 | 46.35 | 46.35 | 43.40 | 294675 | -2.98% |
| 09 Jul 2024 | 45.68 | 44.05 | 46.54 | 44.05 | 1972876 | 8.97% |
| 08 Jul 2024 | 41.92 | 42.49 | 43.65 | 41.70 | 68673 | -1.34% |
| 05 Jul 2024 | 42.49 | 42.74 | 43.14 | 42.06 | 80377 | -0.58% |
| 04 Jul 2024 | 42.74 | 43.01 | 44.00 | 42.31 | 176959 | -0.81% |
| 03 Jul 2024 | 43.09 | 44.06 | 44.99 | 42.65 | 191984 | -2.51% |
| 02 Jul 2024 | 44.20 | 43.30 | 45.50 | 42.64 | 206800 | 3.42% |
| 01 Jul 2024 | 42.74 | 42.20 | 43.28 | 42.10 | 54796 | 1.50% |
| 28 Jun 2024 | 42.11 | 42.30 | 43.06 | 41.80 | 51240 | -0.19% |
| 27 Jun 2024 | 42.19 | 43.15 | 44.31 | 42.01 | 90549 | -3.19% |
| 26 Jun 2024 | 43.58 | 43.60 | 44.60 | 43.53 | 83676 | -1.00% |
| 25 Jun 2024 | 44.02 | 44.95 | 44.95 | 44.00 | 86512 | -1.01% |
| 24 Jun 2024 | 44.47 | 45.35 | 45.40 | 43.80 | 152905 | -0.49% |
| 21 Jun 2024 | 44.69 | 43.67 | 44.80 | 43.45 | 221141 | 1.50% |
| 20 Jun 2024 | 44.03 | 44.85 | 45.55 | 43.71 | 233612 | -0.81% |
| 19 Jun 2024 | 44.39 | 45.15 | 45.15 | 43.12 | 202575 | -0.36% |
| 18 Jun 2024 | 44.55 | 45.00 | 45.90 | 43.34 | 470144 | 0.84% |
| 14 Jun 2024 | 44.18 | 41.40 | 45.40 | 41.05 | 1058600 | 7.18% |
| 13 Jun 2024 | 41.22 | 40.50 | 41.60 | 40.35 | 185981 | 2.21% |
| 12 Jun 2024 | 40.33 | 40.85 | 40.85 | 40.05 | 77670 | 0.82% |
| 11 Jun 2024 | 40.00 | 40.38 | 40.94 | 39.85 | 84699 | -0.94% |
| 10 Jun 2024 | 40.38 | 41.25 | 41.25 | 39.60 | 116779 | 0.82% |
| 07 Jun 2024 | 40.05 | 39.80 | 40.65 | 39.40 | 150054 | 0.38% |
| 06 Jun 2024 | 39.90 | 39.90 | 40.90 | 39.75 | 79138 | -0.25% |
| 05 Jun 2024 | 40.00 | 38.50 | 40.35 | 36.50 | 212508 | 9.14% |
| 04 Jun 2024 | 36.65 | 40.85 | 40.85 | 35.90 | 179576 | -9.39% |
| 03 Jun 2024 | 40.45 | 41.00 | 42.25 | 40.00 | 293063 | 1.25% |
| 31 May 2024 | 39.95 | 40.20 | 40.25 | 39.40 | 89259 | 0.76% |
| 30 May 2024 | 39.65 | 42.10 | 42.40 | 39.25 | 130132 | -0.25% |
| 29 May 2024 | 39.75 | 39.50 | 40.55 | 39.50 | 27658 | 0.25% |
| 28 May 2024 | 39.65 | 40.20 | 40.20 | 39.50 | 42659 | -1.00% |
| 27 May 2024 | 40.05 | 41.15 | 41.20 | 40.00 | 74082 | -1.35% |
| 24 May 2024 | 40.60 | 40.95 | 41.60 | 40.50 | 62486 | -0.49% |
| 23 May 2024 | 40.80 | 40.75 | 42.45 | 40.20 | 170186 | 0.99% |
| 22 May 2024 | 40.40 | 40.45 | 41.15 | 40.20 | 98994 | 0.87% |
| 21 May 2024 | 40.05 | 40.00 | 40.55 | 39.90 | 78022 | -0.87% |
| 18 May 2024 | 40.40 | 40.15 | 41.85 | 39.50 | 26851 | 0.62% |
| 17 May 2024 | 40.15 | 40.50 | 40.50 | 39.85 | 54457 | 0.75% |
| 16 May 2024 | 39.85 | 40.15 | 40.65 | 39.30 | 50343 | -0.37% |
| 15 May 2024 | 40.00 | 39.70 | 40.90 | 39.70 | 36194 | 0.13% |
| 14 May 2024 | 39.95 | 40.50 | 40.70 | 39.50 | 61682 | 1.14% |
| 13 May 2024 | 39.50 | 41.50 | 41.50 | 38.90 | 52763 | -0.63% |
| 10 May 2024 | 39.75 | 39.95 | 40.50 | 39.50 | 59472 | 0.63% |
| 09 May 2024 | 39.50 | 42.10 | 42.10 | 39.10 | 99556 | -6.18% |
| 08 May 2024 | 42.10 | 39.45 | 42.75 | 38.80 | 223319 | 6.45% |
| 07 May 2024 | 39.55 | 39.20 | 40.45 | 39.00 | 67699 | -0.38% |
| 06 May 2024 | 39.70 | 41.15 | 41.65 | 39.25 | 77503 | -2.93% |
| 03 May 2024 | 40.90 | 42.15 | 42.15 | 40.50 | 84557 | -1.33% |
| 02 May 2024 | 41.45 | 42.45 | 42.45 | 41.20 | 49856 | -0.72% |
| 30 Apr 2024 | 41.75 | 42.80 | 42.80 | 41.50 | 76319 | 0.48% |
| 29 Apr 2024 | 41.55 | 42.00 | 42.55 | 41.40 | 56635 | -0.36% |
| 26 Apr 2024 | 41.70 | 41.80 | 42.95 | 41.00 | 134137 | -0.24% |
| 25 Apr 2024 | 41.80 | 42.00 | 43.50 | 41.50 | 85486 | 0.84% |
| 24 Apr 2024 | 41.45 | 41.30 | 42.00 | 41.15 | 119456 | 0.36% |
| 23 Apr 2024 | 41.30 | 41.45 | 42.35 | 40.85 | 116145 | 1.72% |
| 22 Apr 2024 | 40.60 | 41.00 | 41.85 | 40.05 | 121357 | -0.49% |
| 19 Apr 2024 | 40.80 | 40.85 | 41.00 | 40.00 | 74409 | -0.12% |
| 18 Apr 2024 | 40.85 | 40.85 | 41.65 | 40.75 | 81488 | 0.00% |
| 16 Apr 2024 | 40.85 | 41.25 | 41.60 | 40.55 | 109677 | 2.13% |
| 15 Apr 2024 | 40.00 | 41.20 | 41.45 | 39.10 | 175785 | -6.21% |
| 12 Apr 2024 | 42.65 | 42.60 | 43.40 | 42.60 | 56155 | -0.70% |
| 10 Apr 2024 | 42.95 | 43.85 | 44.30 | 42.75 | 100970 | -2.05% |
| 09 Apr 2024 | 43.85 | 44.35 | 45.15 | 43.55 | 131451 | -0.57% |
| 08 Apr 2024 | 44.10 | 43.35 | 46.95 | 41.70 | 403779 | 2.92% |
| 05 Apr 2024 | 42.85 | 43.00 | 43.40 | 42.70 | 113936 | -0.46% |
| 04 Apr 2024 | 43.05 | 43.15 | 44.45 | 42.75 | 137112 | -0.58% |
| 03 Apr 2024 | 43.30 | 43.95 | 45.10 | 42.70 | 267076 | -1.48% |
| 02 Apr 2024 | 43.95 | 43.45 | 45.90 | 43.00 | 319244 | 2.81% |
| 01 Apr 2024 | 42.75 | 39.35 | 43.50 | 39.35 | 458572 | 10.32% |
| 28 Mar 2024 | 38.75 | 41.80 | 42.00 | 37.50 | 239978 | -5.95% |
| 27 Mar 2024 | 41.20 | 42.00 | 43.50 | 40.70 | 220299 | -1.44% |
| 26 Mar 2024 | 41.80 | 42.40 | 42.50 | 41.00 | 198917 | -1.42% |
| 22 Mar 2024 | 42.40 | 43.60 | 43.80 | 42.00 | 228033 | -2.86% |
| 21 Mar 2024 | 43.65 | 43.75 | 45.50 | 43.15 | 277458 | 0.23% |
| 20 Mar 2024 | 43.55 | 47.30 | 47.70 | 42.55 | 905990 | -9.27% |
| 19 Mar 2024 | 48.00 | 45.60 | 50.70 | 44.30 | 3510424 | 5.26% |
| 18 Mar 2024 | 45.60 | 39.05 | 45.60 | 39.05 | 1070974 | 20.00% |
| 15 Mar 2024 | 38.00 | 37.80 | 38.95 | 36.65 | 43342 | 0.53% |
| 14 Mar 2024 | 37.80 | 36.95 | 37.95 | 35.10 | 74866 | 4.56% |
| 13 Mar 2024 | 36.15 | 39.45 | 39.45 | 36.15 | 123290 | -4.99% |
| 12 Mar 2024 | 38.05 | 38.80 | 39.40 | 37.00 | 93690 | -1.42% |
| 11 Mar 2024 | 38.60 | 38.70 | 39.85 | 38.15 | 64959 | -3.26% |
| 07 Mar 2024 | 39.90 | 40.00 | 40.70 | 39.30 | 31785 | -0.25% |
| 06 Mar 2024 | 40.00 | 40.80 | 40.95 | 39.05 | 38742 | -1.96% |
| 05 Mar 2024 | 40.80 | 41.90 | 41.90 | 40.40 | 23477 | -0.97% |
| 04 Mar 2024 | 41.20 | 41.50 | 41.50 | 40.30 | 28502 | -0.72% |
| 02 Mar 2024 | 41.50 | 41.45 | 42.00 | 41.10 | 12482 | 1.10% |
| 01 Mar 2024 | 41.05 | 41.40 | 41.40 | 39.70 | 67318 | 1.99% |
| 29 Feb 2024 | 40.25 | 40.00 | 40.80 | 40.00 | 23572 | -0.25% |
| 28 Feb 2024 | 40.35 | 41.45 | 41.65 | 40.00 | 32113 | -1.22% |
| 27 Feb 2024 | 40.85 | 40.60 | 42.00 | 40.60 | 39713 | -2.74% |
| 26 Feb 2024 | 42.00 | 42.20 | 42.40 | 41.15 | 34637 | -0.12% |
| 23 Feb 2024 | 42.05 | 41.85 | 42.90 | 41.75 | 32467 | -0.94% |
| 22 Feb 2024 | 42.45 | 42.30 | 42.95 | 42.00 | 31852 | 0.35% |
| 21 Feb 2024 | 42.30 | 43.20 | 44.00 | 41.75 | 38349 | -0.12% |
| 20 Feb 2024 | 42.35 | 42.10 | 43.30 | 41.70 | 25026 | -1.05% |
| 19 Feb 2024 | 42.80 | 41.15 | 43.90 | 41.15 | 54530 | 1.90% |
| 16 Feb 2024 | 42.00 | 41.95 | 42.50 | 41.40 | 30785 | 0.12% |
| 15 Feb 2024 | 41.95 | 42.60 | 42.95 | 41.10 | 31800 | -0.47% |
| 14 Feb 2024 | 42.15 | 39.75 | 42.45 | 38.50 | 75392 | 4.20% |
| 13 Feb 2024 | 40.45 | 41.85 | 42.40 | 39.75 | 62260 | -3.35% |
| 12 Feb 2024 | 41.85 | 42.55 | 43.70 | 41.25 | 57201 | -3.57% |
| 09 Feb 2024 | 43.40 | 44.20 | 44.20 | 41.60 | 58476 | -0.80% |
| 08 Feb 2024 | 43.75 | 43.55 | 44.50 | 43.50 | 49769 | 0.34% |
| 07 Feb 2024 | 43.60 | 43.35 | 43.90 | 43.00 | 78937 | 0.58% |
| 06 Feb 2024 | 43.35 | 43.60 | 43.90 | 42.80 | 56788 | 0.00% |
| 05 Feb 2024 | 43.35 | 44.75 | 44.75 | 43.20 | 86446 | -1.92% |
| 02 Feb 2024 | 44.20 | 45.25 | 45.60 | 44.00 | 80231 | -2.00% |
| 01 Feb 2024 | 45.10 | 44.95 | 45.70 | 44.60 | 61538 | 1.46% |
| 31 Jan 2024 | 44.45 | 44.35 | 45.25 | 43.80 | 84539 | 0.23% |
| 30 Jan 2024 | 44.35 | 45.00 | 45.00 | 43.50 | 89596 | -1.11% |
| 29 Jan 2024 | 44.85 | 45.70 | 45.70 | 44.60 | 68664 | -0.22% |
| 25 Jan 2024 | 44.95 | 45.55 | 46.20 | 44.05 | 76147 | -1.10% |
| 24 Jan 2024 | 45.45 | 46.35 | 46.35 | 44.55 | 53498 | -0.76% |
| 23 Jan 2024 | 45.80 | 46.65 | 46.65 | 45.10 | 53117 | -2.24% |
| 20 Jan 2024 | 46.85 | 46.60 | 47.50 | 44.10 | 124427 | 2.52% |
| 19 Jan 2024 | 45.70 | 46.70 | 46.70 | 45.25 | 34384 | -0.44% |
| 18 Jan 2024 | 45.90 | 45.65 | 46.40 | 44.40 | 55958 | 0.44% |
| 17 Jan 2024 | 45.70 | 46.00 | 47.20 | 45.50 | 55370 | -1.72% |
| 16 Jan 2024 | 46.50 | 47.25 | 47.55 | 46.30 | 80397 | -2.21% |
| 15 Jan 2024 | 47.55 | 48.00 | 48.70 | 47.20 | 60361 | -0.63% |
| 12 Jan 2024 | 47.85 | 48.35 | 48.80 | 47.55 | 54744 | -1.24% |
| 11 Jan 2024 | 48.45 | 48.85 | 48.85 | 47.00 | 61766 | 0.00% |
| 10 Jan 2024 | 48.45 | 48.75 | 48.75 | 47.00 | 63124 | 0.31% |
| 09 Jan 2024 | 48.30 | 47.85 | 48.95 | 47.85 | 70333 | -0.21% |
| 08 Jan 2024 | 48.40 | 49.10 | 49.55 | 48.00 | 55326 | -1.53% |
| 05 Jan 2024 | 49.15 | 51.00 | 51.00 | 48.00 | 106037 | -1.11% |
| 04 Jan 2024 | 49.70 | 50.35 | 50.70 | 48.70 | 163771 | 2.05% |
| 03 Jan 2024 | 48.70 | 47.00 | 48.70 | 47.00 | 129914 | 4.96% |
| 02 Jan 2024 | 46.40 | 46.50 | 47.20 | 45.80 | 70268 | 0.43% |
| 01 Jan 2024 | 46.20 | 46.00 | 47.00 | 45.50 | 89478 | 0.11% |
| 29 Dec 2023 | 46.15 | 47.00 | 47.00 | 46.00 | 66310 | -0.75% |
| 28 Dec 2023 | 46.50 | 47.80 | 48.00 | 45.90 | 84868 | -1.59% |
| 27 Dec 2023 | 47.25 | 48.50 | 48.50 | 47.00 | 52029 | 0.21% |
| 26 Dec 2023 | 47.15 | 48.65 | 48.90 | 47.10 | 67652 | -1.87% |
| 22 Dec 2023 | 48.05 | 48.25 | 49.90 | 47.50 | 90271 | -0.41% |
| 21 Dec 2023 | 48.25 | 45.05 | 48.80 | 44.50 | 89250 | 3.32% |
| 20 Dec 2023 | 46.70 | 47.55 | 49.90 | 46.05 | 194137 | -1.79% |
| 19 Dec 2023 | 47.55 | 47.05 | 48.50 | 47.05 | 96058 | -1.96% |
| 18 Dec 2023 | 48.50 | 50.30 | 50.30 | 48.05 | 153619 | -3.19% |
| 15 Dec 2023 | 50.10 | 51.50 | 51.95 | 49.30 | 199226 | -2.15% |
| 14 Dec 2023 | 51.20 | 46.40 | 51.20 | 46.40 | 214822 | 4.92% |
| 13 Dec 2023 | 48.80 | 50.00 | 50.00 | 48.80 | 105429 | -4.97% |
| 12 Dec 2023 | 51.35 | 56.30 | 56.90 | 50.95 | 936175 | -8.71% |
| 11 Dec 2023 | 56.25 | 58.00 | 61.70 | 55.05 | 1644212 | -3.18% |
| 08 Dec 2023 | 58.10 | 54.85 | 61.75 | 54.50 | 8051941 | 11.30% |
| 07 Dec 2023 | 52.20 | 44.80 | 52.80 | 44.40 | 7939393 | 18.64% |
| 06 Dec 2023 | 44.00 | 40.15 | 44.00 | 40.05 | 2079347 | 10.00% |
| 05 Dec 2023 | 40.00 | 40.10 | 40.95 | 39.00 | 770127 | 1.27% |
| 04 Dec 2023 | 39.50 | 40.50 | 40.50 | 39.30 | 179018 | 0.00% |
| 01 Dec 2023 | 39.50 | 39.65 | 40.30 | 39.30 | 175697 | -0.25% |
| 30 Nov 2023 | 39.60 | 40.50 | 40.50 | 38.50 | 399606 | -1.25% |
| 29 Nov 2023 | 40.10 | 41.95 | 41.95 | 39.55 | 310762 | -3.49% |
| 28 Nov 2023 | 41.55 | 42.50 | 43.40 | 40.70 | 705220 | -0.84% |
| 24 Nov 2023 | 41.90 | 40.75 | 42.70 | 39.50 | 729085 | 4.10% |
| 23 Nov 2023 | 40.25 | 40.15 | 41.40 | 40.00 | 371488 | 0.37% |
| 22 Nov 2023 | 40.10 | 42.10 | 42.10 | 39.45 | 358032 | -3.95% |
| 21 Nov 2023 | 41.75 | 44.90 | 44.90 | 41.20 | 1094771 | -1.53% |
| 20 Nov 2023 | 42.40 | 39.40 | 42.40 | 38.40 | 1473358 | 9.99% |
| 17 Nov 2023 | 38.55 | 38.95 | 39.15 | 38.35 | 220384 | -0.39% |
| 16 Nov 2023 | 38.70 | 38.65 | 39.05 | 38.15 | 188790 | 1.44% |
| 15 Nov 2023 | 38.15 | 38.85 | 39.40 | 37.10 | 219965 | -2.30% |
| 13 Nov 2023 | 39.05 | 39.85 | 40.75 | 38.60 | 477835 | -1.01% |
| 12 Nov 2023 | 39.45 | 39.35 | 39.75 | 38.50 | 93172 | 1.15% |
| 10 Nov 2023 | 39.00 | 39.00 | 39.50 | 38.20 | 183744 | 0.65% |
| 09 Nov 2023 | 38.75 | 40.30 | 40.30 | 38.20 | 214753 | -3.37% |
| 08 Nov 2023 | 40.10 | 39.85 | 41.00 | 38.80 | 431550 | 2.17% |
| 07 Nov 2023 | 39.25 | 39.25 | 40.30 | 38.30 | 509001 | 1.55% |
| 06 Nov 2023 | 38.65 | 38.75 | 39.60 | 38.25 | 251105 | -0.64% |
| 03 Nov 2023 | 38.90 | 39.70 | 40.30 | 38.10 | 413462 | -0.77% |
| 02 Nov 2023 | 39.20 | 35.65 | 39.25 | 35.65 | 505317 | 9.80% |
| 01 Nov 2023 | 35.70 | 36.75 | 37.00 | 35.25 | 123288 | -2.33% |
| 31 Oct 2023 | 36.55 | 37.30 | 37.30 | 36.45 | 91448 | -0.95% |
| 30 Oct 2023 | 36.90 | 37.70 | 37.70 | 36.45 | 285393 | 0.54% |
| 27 Oct 2023 | 36.70 | 37.20 | 37.50 | 36.40 | 101053 | 0.41% |
| 26 Oct 2023 | 36.55 | 36.00 | 37.50 | 34.10 | 121157 | 1.25% |
| 25 Oct 2023 | 36.10 | 35.60 | 37.00 | 35.50 | 183635 | 2.70% |
| 23 Oct 2023 | 35.15 | 37.35 | 37.35 | 34.85 | 149398 | -6.64% |
| 20 Oct 2023 | 37.65 | 38.20 | 38.95 | 37.00 | 103663 | -1.44% |
| 19 Oct 2023 | 38.20 | 37.95 | 39.15 | 36.95 | 268955 | -0.65% |
| 18 Oct 2023 | 38.45 | 41.00 | 42.05 | 37.70 | 1352370 | -2.41% |
| 17 Oct 2023 | 39.40 | 37.90 | 39.40 | 36.80 | 1005927 | 9.90% |
| 16 Oct 2023 | 35.85 | 32.95 | 35.85 | 32.40 | 257372 | 9.97% |
| 13 Oct 2023 | 32.60 | 33.05 | 33.65 | 31.70 | 163874 | -2.25% |
| 12 Oct 2023 | 33.35 | 33.25 | 34.10 | 33.00 | 87418 | -0.89% |
| 11 Oct 2023 | 33.65 | 34.00 | 34.55 | 33.40 | 90666 | -1.03% |
| 10 Oct 2023 | 34.00 | 33.85 | 34.35 | 33.50 | 51075 | 0.44% |
| 09 Oct 2023 | 33.85 | 34.50 | 34.65 | 33.55 | 68807 | -2.59% |
| 06 Oct 2023 | 34.75 | 34.90 | 35.75 | 34.55 | 125921 | 0.58% |
| 05 Oct 2023 | 34.55 | 34.60 | 34.95 | 34.30 | 53495 | 0.29% |
| 04 Oct 2023 | 34.45 | 34.35 | 34.75 | 34.35 | 54235 | 0.29% |
| 03 Oct 2023 | 34.35 | 35.50 | 35.50 | 34.20 | 91891 | -1.72% |
| 29 Sep 2023 | 34.95 | 35.25 | 35.60 | 34.85 | 76841 | -0.29% |
| 28 Sep 2023 | 35.05 | 35.65 | 35.65 | 34.70 | 55774 | -0.28% |
| 27 Sep 2023 | 35.15 | 36.00 | 36.00 | 35.05 | 64303 | -0.42% |
| 26 Sep 2023 | 35.30 | 36.00 | 36.20 | 35.10 | 127543 | 0.71% |
| 25 Sep 2023 | 35.05 | 35.65 | 35.65 | 35.00 | 50166 | -0.57% |
| 22 Sep 2023 | 35.25 | 35.80 | 35.80 | 35.00 | 66245 | -0.98% |
| 21 Sep 2023 | 35.60 | 35.80 | 35.80 | 35.20 | 51385 | -0.14% |
| 20 Sep 2023 | 35.65 | 35.75 | 35.75 | 35.15 | 102432 | 1.42% |
| 18 Sep 2023 | 35.15 | 35.75 | 35.75 | 34.70 | 184781 | -0.28% |
| 15 Sep 2023 | 35.25 | 35.55 | 35.90 | 35.10 | 88461 | -0.84% |
| 14 Sep 2023 | 35.55 | 35.75 | 36.00 | 35.50 | 55975 | 0.85% |
| 13 Sep 2023 | 35.25 | 36.10 | 36.10 | 34.90 | 105404 | 0.00% |
| 12 Sep 2023 | 35.25 | 36.80 | 36.85 | 35.00 | 95502 | -2.89% |
| 11 Sep 2023 | 36.30 | 36.65 | 37.30 | 35.80 | 97246 | 2.11% |
| 08 Sep 2023 | 35.55 | 35.80 | 35.95 | 35.15 | 66079 | -0.14% |
| 07 Sep 2023 | 35.60 | 35.65 | 35.95 | 35.15 | 47031 | 0.85% |
| 06 Sep 2023 | 35.30 | 35.00 | 35.90 | 35.00 | 89372 | 0.86% |
| 05 Sep 2023 | 35.00 | 35.80 | 35.90 | 34.50 | 145579 | -1.27% |
| 04 Sep 2023 | 35.45 | 35.90 | 35.90 | 35.00 | 50760 | 0.42% |
| 01 Sep 2023 | 35.30 | 35.55 | 36.00 | 35.00 | 64438 | -0.70% |
| 31 Aug 2023 | 35.55 | 35.50 | 36.00 | 34.65 | 45705 | 0.85% |
| 30 Aug 2023 | 35.25 | 35.75 | 36.25 | 35.10 | 70282 | -1.40% |
| 29 Aug 2023 | 35.75 | 35.55 | 36.25 | 35.45 | 47274 | 0.56% |
| 28 Aug 2023 | 35.55 | 36.10 | 36.20 | 35.50 | 67311 | -1.80% |
| 25 Aug 2023 | 36.20 | 36.60 | 36.60 | 36.10 | 20973 | -0.69% |
| 24 Aug 2023 | 36.45 | 36.00 | 37.30 | 35.60 | 80785 | 1.53% |
| 23 Aug 2023 | 35.90 | 35.75 | 37.40 | 35.50 | 109396 | 0.42% |
| 22 Aug 2023 | 35.75 | 36.00 | 36.50 | 35.60 | 52481 | -0.42% |
| 21 Aug 2023 | 35.90 | 36.70 | 36.70 | 35.50 | 58291 | -0.42% |
| 18 Aug 2023 | 36.05 | 36.00 | 36.80 | 35.10 | 99756 | 1.12% |
| 17 Aug 2023 | 35.65 | 35.00 | 36.00 | 35.00 | 38298 | 0.00% |
| 16 Aug 2023 | 35.65 | 36.40 | 36.40 | 35.00 | 39997 | -1.25% |
| 14 Aug 2023 | 36.10 | 36.70 | 36.70 | 35.50 | 41705 | -0.28% |
| 11 Aug 2023 | 36.20 | 36.20 | 36.80 | 36.00 | 27030 | 0.14% |
| 10 Aug 2023 | 36.15 | 36.00 | 36.40 | 35.95 | 34752 | 0.14% |
| 09 Aug 2023 | 36.10 | 35.80 | 36.90 | 35.40 | 41236 | -0.28% |
| 08 Aug 2023 | 36.20 | 36.45 | 36.75 | 35.90 | 54051 | -0.14% |
| 07 Aug 2023 | 36.25 | 36.25 | 36.50 | 35.50 | 44373 | 0.55% |
| 04 Aug 2023 | 36.05 | 36.35 | 36.50 | 35.80 | 59812 | 0.56% |
| 03 Aug 2023 | 35.85 | 36.00 | 36.45 | 35.40 | 109678 | -1.38% |
| 02 Aug 2023 | 36.35 | 37.65 | 37.65 | 35.85 | 175322 | -3.58% |
| 01 Aug 2023 | 37.70 | 37.25 | 37.95 | 36.80 | 89576 | 1.21% |
| 31 Jul 2023 | 37.25 | 37.00 | 38.00 | 36.90 | 87418 | 0.95% |
| 28 Jul 2023 | 36.90 | 37.00 | 37.20 | 36.00 | 68545 | 0.00% |
| 27 Jul 2023 | 36.90 | 37.70 | 37.70 | 36.30 | 32456 | -0.54% |
| 26 Jul 2023 | 37.10 | 37.90 | 38.40 | 37.00 | 53098 | -1.20% |
| 25 Jul 2023 | 37.55 | 38.65 | 38.65 | 37.00 | 63526 | -0.53% |
| 24 Jul 2023 | 37.75 | 37.50 | 38.55 | 37.50 | 155166 | 2.72% |
| 21 Jul 2023 | 36.75 | 36.10 | 37.20 | 36.10 | 52311 | -0.27% |
| 20 Jul 2023 | 36.85 | 37.50 | 37.90 | 36.50 | 52874 | -1.34% |
| 19 Jul 2023 | 37.35 | 38.65 | 38.85 | 36.35 | 153319 | -1.84% |
| 18 Jul 2023 | 38.05 | 37.70 | 38.05 | 37.60 | 59789 | 4.97% |
| 17 Jul 2023 | 36.25 | 36.25 | 36.25 | 34.60 | 41685 | 4.92% |
| 14 Jul 2023 | 34.55 | 35.20 | 35.90 | 33.60 | 47671 | -1.85% |
| 13 Jul 2023 | 35.20 | 35.40 | 36.35 | 35.00 | 70343 | -2.36% |
| 12 Jul 2023 | 36.05 | 36.15 | 36.50 | 35.80 | 32747 | -0.14% |
| 11 Jul 2023 | 36.10 | 36.00 | 36.50 | 36.00 | 21409 | 0.28% |
| 10 Jul 2023 | 36.00 | 36.50 | 36.50 | 35.90 | 34451 | -1.23% |
| 07 Jul 2023 | 36.45 | 36.05 | 36.85 | 35.90 | 32222 | 1.11% |
| 06 Jul 2023 | 36.05 | 36.75 | 36.75 | 35.90 | 76315 | -0.83% |
| 05 Jul 2023 | 36.35 | 36.60 | 36.95 | 36.10 | 37369 | -0.55% |
| 04 Jul 2023 | 36.55 | 36.15 | 37.25 | 36.10 | 49236 | -0.68% |
| 03 Jul 2023 | 36.80 | 37.50 | 38.00 | 36.40 | 35096 | -0.41% |
| 30 Jun 2023 | 36.95 | 37.00 | 37.10 | 36.55 | 33382 | -0.54% |
| 28 Jun 2023 | 37.15 | 37.70 | 37.70 | 36.00 | 56688 | -0.13% |
| 27 Jun 2023 | 37.20 | 36.90 | 37.60 | 36.50 | 43072 | 0.81% |
| 26 Jun 2023 | 36.90 | 36.50 | 37.60 | 36.05 | 45276 | -0.14% |
| 23 Jun 2023 | 36.95 | 38.45 | 38.45 | 36.30 | 64641 | -3.02% |
| 22 Jun 2023 | 38.10 | 37.90 | 38.80 | 37.90 | 50578 | -0.26% |
| 21 Jun 2023 | 38.20 | 38.10 | 38.85 | 38.00 | 35285 | 0.26% |
| 20 Jun 2023 | 38.10 | 38.55 | 38.70 | 38.00 | 54473 | -1.17% |
| 19 Jun 2023 | 38.55 | 39.00 | 39.00 | 38.00 | 36415 | 0.13% |
| 16 Jun 2023 | 38.50 | 39.00 | 39.00 | 38.30 | 42339 | -0.90% |
| 15 Jun 2023 | 38.85 | 38.95 | 39.10 | 38.20 | 34435 | 0.39% |
| 14 Jun 2023 | 38.70 | 38.70 | 39.50 | 38.00 | 45403 | 0.00% |
| 13 Jun 2023 | 38.70 | 39.50 | 39.50 | 38.00 | 63650 | -1.02% |
| 12 Jun 2023 | 39.10 | 40.15 | 41.40 | 38.95 | 154237 | -1.01% |
| 09 Jun 2023 | 39.50 | 39.20 | 40.20 | 38.60 | 134881 | 3.13% |
| 08 Jun 2023 | 38.30 | 38.05 | 38.90 | 38.05 | 52730 | -0.65% |
| 07 Jun 2023 | 38.55 | 38.90 | 38.95 | 38.20 | 75578 | 0.26% |
| 06 Jun 2023 | 38.45 | 38.65 | 39.00 | 38.20 | 52131 | -0.65% |
| 05 Jun 2023 | 38.70 | 39.40 | 39.45 | 38.15 | 76717 | -0.51% |
| 02 Jun 2023 | 38.90 | 38.15 | 39.15 | 38.00 | 77229 | 1.97% |
| 01 Jun 2023 | 38.15 | 38.05 | 38.40 | 36.40 | 101539 | 0.93% |
| 31 May 2023 | 37.80 | 38.40 | 38.40 | 37.00 | 86028 | -1.69% |
| 30 May 2023 | 38.45 | 38.60 | 38.60 | 38.15 | 65791 | -2.04% |
| 29 May 2023 | 39.25 | 40.95 | 40.95 | 38.65 | 63834 | -0.13% |
| 26 May 2023 | 39.30 | 39.95 | 40.00 | 39.20 | 70780 | -0.51% |
| 25 May 2023 | 39.50 | 38.50 | 39.70 | 38.00 | 110268 | 3.95% |
| 24 May 2023 | 38.00 | 38.90 | 38.90 | 37.75 | 97868 | -2.31% |
| 23 May 2023 | 38.90 | 40.15 | 40.20 | 38.80 | 126609 | -2.38% |
| 22 May 2023 | 39.85 | 40.00 | 40.30 | 39.05 | 151264 | 1.01% |
| 19 May 2023 | 39.45 | 38.90 | 40.00 | 38.50 | 92578 | 2.07% |
| 18 May 2023 | 38.65 | 38.50 | 39.30 | 38.25 | 56381 | -0.90% |
| 17 May 2023 | 39.00 | 39.70 | 39.70 | 38.65 | 54844 | -1.64% |
| 16 May 2023 | 39.65 | 39.75 | 40.00 | 39.00 | 72876 | 0.00% |
| 15 May 2023 | 39.65 | 40.10 | 40.50 | 39.10 | 87817 | -1.49% |
| 12 May 2023 | 40.25 | 41.20 | 41.45 | 39.20 | 145738 | -2.19% |
| 11 May 2023 | 41.15 | 41.80 | 41.80 | 40.50 | 229406 | 3.00% |
| 10 May 2023 | 39.95 | 38.00 | 39.95 | 36.15 | 279973 | 4.99% |
| 09 May 2023 | 38.05 | 38.80 | 40.05 | 38.05 | 228562 | -4.99% |
| 08 May 2023 | 40.05 | 41.65 | 42.45 | 39.65 | 176388 | -3.84% |
| 05 May 2023 | 41.65 | 38.85 | 42.85 | 38.85 | 509099 | 1.83% |
| 04 May 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 74661 | -4.99% |
| 03 May 2023 | 43.05 | 47.55 | 47.55 | 43.05 | 1954028 | -4.97% |
| 02 May 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 90460 | 4.98% |
| 28 Apr 2023 | 43.15 | 42.60 | 43.15 | 42.20 | 278052 | 4.99% |
| 27 Apr 2023 | 41.10 | 41.10 | 41.10 | 39.35 | 822880 | 4.98% |
| 26 Apr 2023 | 39.15 | 39.00 | 39.15 | 38.05 | 246135 | 4.96% |
| 25 Apr 2023 | 37.30 | 37.30 | 37.30 | 36.50 | 773567 | 4.92% |
| 24 Apr 2023 | 35.55 | 35.50 | 35.55 | 34.25 | 1062433 | 4.87% |
| 21 Apr 2023 | 33.90 | 33.90 | 33.90 | 32.30 | 1542415 | 4.95% |
| 20 Apr 2023 | 32.30 | 31.70 | 32.30 | 31.50 | 300569 | 4.87% |
| 19 Apr 2023 | 30.80 | 30.00 | 30.80 | 29.40 | 437703 | 4.94% |
| 18 Apr 2023 | 29.35 | 29.60 | 29.90 | 28.80 | 164689 | 0.86% |
| 17 Apr 2023 | 29.10 | 30.35 | 30.35 | 28.50 | 260417 | -2.68% |
| 13 Apr 2023 | 29.90 | 30.75 | 31.15 | 29.75 | 509924 | -3.86% |
| 12 Apr 2023 | 31.10 | 29.50 | 31.10 | 28.35 | 1180882 | 4.89% |
| 11 Apr 2023 | 29.65 | 31.40 | 31.70 | 29.65 | 1096200 | -4.97% |
| 10 Apr 2023 | 31.20 | 32.70 | 32.70 | 30.25 | 1711118 | 0.16% |
| 06 Apr 2023 | 31.15 | 31.15 | 31.15 | 30.15 | 720349 | 4.88% |
| 05 Apr 2023 | 29.70 | 29.30 | 31.50 | 28.50 | 3486649 | -1.00% |
| 03 Apr 2023 | 30.00 | 31.90 | 32.75 | 30.00 | 761454 | -4.91% |
| 31 Mar 2023 | 31.55 | 32.05 | 34.85 | 31.55 | 1738887 | -4.97% |
| 29 Mar 2023 | 33.20 | 33.20 | 34.65 | 33.20 | 720298 | -5.01% |
| 28 Mar 2023 | 34.95 | 34.95 | 35.95 | 34.95 | 89578 | -4.90% |
| 27 Mar 2023 | 36.75 | 38.65 | 39.70 | 36.75 | 264011 | -4.92% |
| 24 Mar 2023 | 38.65 | 38.50 | 42.50 | 38.50 | 904059 | -4.57% |
| 23 Mar 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 69494 | -4.93% |
| 22 Mar 2023 | 42.60 | 43.60 | 44.05 | 42.60 | 123972 | -5.02% |
| 21 Mar 2023 | 44.85 | 47.50 | 48.40 | 44.85 | 174889 | -4.98% |
| 20 Mar 2023 | 47.20 | 48.85 | 50.65 | 46.00 | 198342 | -2.18% |
| 17 Mar 2023 | 48.25 | 49.45 | 49.70 | 47.55 | 57698 | -0.72% |
| 16 Mar 2023 | 48.60 | 50.10 | 50.70 | 48.05 | 133716 | -0.92% |
| 15 Mar 2023 | 49.05 | 48.55 | 49.05 | 47.50 | 60437 | 4.92% |
| 14 Mar 2023 | 46.75 | 47.25 | 48.80 | 44.95 | 167139 | -1.16% |
| 13 Mar 2023 | 47.30 | 49.55 | 49.55 | 47.20 | 116092 | -4.73% |
| 10 Mar 2023 | 49.65 | 50.10 | 50.85 | 48.90 | 185802 | -2.65% |
| 09 Mar 2023 | 51.00 | 51.80 | 51.80 | 50.60 | 153924 | -0.58% |
| 08 Mar 2023 | 51.30 | 51.45 | 52.00 | 51.00 | 149265 | 0.20% |
| 06 Mar 2023 | 51.20 | 51.30 | 52.30 | 50.55 | 195861 | 0.39% |
| 03 Mar 2023 | 51.00 | 52.90 | 53.00 | 50.65 | 285278 | -1.35% |
| 02 Mar 2023 | 51.70 | 53.45 | 54.00 | 51.50 | 179961 | -2.64% |
| 01 Mar 2023 | 53.10 | 52.90 | 55.25 | 52.50 | 399301 | 0.85% |
| 28 Feb 2023 | 52.65 | 51.20 | 53.65 | 51.20 | 116909 | 1.25% |
| 27 Feb 2023 | 52.00 | 53.70 | 53.70 | 51.35 | 74757 | -1.33% |
| 24 Feb 2023 | 52.70 | 52.50 | 53.00 | 52.15 | 99296 | 0.67% |
| 23 Feb 2023 | 52.35 | 54.00 | 54.00 | 51.95 | 108783 | -1.23% |
| 22 Feb 2023 | 53.00 | 55.00 | 56.50 | 52.35 | 142848 | -2.75% |
| 21 Feb 2023 | 54.50 | 55.50 | 56.30 | 53.65 | 141687 | -1.36% |
| 20 Feb 2023 | 55.25 | 56.00 | 57.80 | 55.00 | 122236 | -1.69% |
| 17 Feb 2023 | 56.20 | 55.80 | 57.05 | 55.00 | 117517 | 0.72% |
| 16 Feb 2023 | 55.80 | 57.20 | 58.70 | 51.65 | 298077 | -1.67% |
| 15 Feb 2023 | 56.75 | 55.50 | 60.50 | 55.50 | 517465 | 0.44% |
| 14 Feb 2023 | 56.50 | 57.10 | 58.60 | 55.50 | 212478 | -1.22% |
| 13 Feb 2023 | 57.20 | 62.00 | 62.65 | 56.15 | 311661 | -7.37% |
| 10 Feb 2023 | 61.75 | 61.90 | 63.95 | 60.00 | 320631 | 0.32% |
| 09 Feb 2023 | 61.55 | 65.50 | 65.95 | 61.05 | 207023 | -5.45% |
| 08 Feb 2023 | 65.10 | 65.55 | 66.85 | 64.50 | 178390 | 1.01% |
| 07 Feb 2023 | 64.45 | 67.00 | 68.35 | 64.00 | 696388 | -6.39% |
| 06 Feb 2023 | 68.85 | 70.75 | 71.90 | 68.00 | 502821 | -2.27% |
| 03 Feb 2023 | 70.45 | 72.50 | 73.80 | 67.20 | 669207 | -1.95% |
| 02 Feb 2023 | 71.85 | 74.20 | 75.35 | 68.95 | 756430 | -0.42% |
| 01 Feb 2023 | 72.15 | 69.25 | 75.40 | 69.25 | 1969259 | 5.25% |
| 31 Jan 2023 | 68.55 | 68.95 | 70.60 | 67.20 | 340993 | 1.86% |
| 30 Jan 2023 | 67.30 | 70.30 | 72.75 | 66.25 | 667924 | -7.49% |
| 27 Jan 2023 | 72.75 | 78.90 | 78.90 | 71.75 | 1190841 | -8.72% |
| 25 Jan 2023 | 79.70 | 80.00 | 83.95 | 77.70 | 5212827 | 2.25% |
| 24 Jan 2023 | 77.95 | 66.00 | 78.40 | 66.00 | 6441672 | 19.28% |
| 23 Jan 2023 | 65.35 | 73.15 | 74.70 | 64.65 | 1185893 | -10.72% |
| 20 Jan 2023 | 73.20 | 73.25 | 78.70 | 68.00 | 4247811 | -0.07% |
| 19 Jan 2023 | 73.25 | 68.80 | 78.00 | 68.10 | 6726908 | 10.98% |
| 18 Jan 2023 | 66.00 | 55.10 | 66.00 | 53.40 | 1188029 | 20.00% |
| 17 Jan 2023 | 55.00 | 54.10 | 55.50 | 53.75 | 327318 | 1.95% |
| 16 Jan 2023 | 53.95 | 55.95 | 55.95 | 53.40 | 59071 | -1.19% |
| 13 Jan 2023 | 54.60 | 55.45 | 55.45 | 54.00 | 81764 | -0.18% |
| 12 Jan 2023 | 54.70 | 55.05 | 55.45 | 52.75 | 201718 | 0.37% |
| 11 Jan 2023 | 54.50 | 54.70 | 56.90 | 53.85 | 191727 | 1.68% |
| 10 Jan 2023 | 53.60 | 53.80 | 55.00 | 52.90 | 117771 | 1.13% |
| 09 Jan 2023 | 53.00 | 54.80 | 55.00 | 51.60 | 123849 | -1.58% |
| 06 Jan 2023 | 53.85 | 55.40 | 55.40 | 53.30 | 72369 | -1.82% |
| 05 Jan 2023 | 54.85 | 55.70 | 55.70 | 54.75 | 57624 | -1.35% |
| 04 Jan 2023 | 55.60 | 56.00 | 56.25 | 52.70 | 212287 | 0.00% |
| 03 Jan 2023 | 55.60 | 56.85 | 56.85 | 54.75 | 127012 | -0.80% |
| 02 Jan 2023 | 56.05 | 56.50 | 56.85 | 55.00 | 94222 | 1.82% |
| 30 Dec 2022 | 55.05 | 55.15 | 56.30 | 55.00 | 131836 | -0.18% |
| 29 Dec 2022 | 55.15 | 55.20 | 55.55 | 54.00 | 78460 | 0.09% |
| 28 Dec 2022 | 55.10 | 55.00 | 56.55 | 53.90 | 125101 | -0.18% |
| 27 Dec 2022 | 55.20 | 55.40 | 56.80 | 54.75 | 118890 | 1.10% |
| 26 Dec 2022 | 54.60 | 50.60 | 55.65 | 50.55 | 283646 | 5.00% |
| 23 Dec 2022 | 52.00 | 55.40 | 56.85 | 50.15 | 263967 | -9.49% |
| 22 Dec 2022 | 57.45 | 58.25 | 59.45 | 54.35 | 378851 | -3.45% |
| 21 Dec 2022 | 59.50 | 61.15 | 61.90 | 54.75 | 1033373 | -1.73% |
| 20 Dec 2022 | 60.55 | 59.95 | 63.00 | 59.00 | 839867 | 1.76% |
| 19 Dec 2022 | 59.50 | 58.55 | 61.40 | 56.20 | 758302 | 3.48% |
| 16 Dec 2022 | 57.50 | 51.70 | 58.10 | 51.70 | 1122195 | 11.43% |
| 15 Dec 2022 | 51.60 | 52.60 | 53.20 | 51.25 | 181200 | -1.99% |
| 14 Dec 2022 | 52.65 | 52.35 | 53.65 | 52.35 | 73862 | -0.38% |
| 13 Dec 2022 | 52.85 | 53.55 | 53.90 | 52.20 | 118928 | 0.67% |
| 12 Dec 2022 | 52.50 | 52.70 | 53.45 | 52.20 | 91109 | -0.57% |
| 09 Dec 2022 | 52.80 | 53.95 | 53.95 | 52.50 | 89415 | -1.22% |
| 08 Dec 2022 | 53.45 | 53.95 | 55.00 | 52.55 | 185775 | 0.38% |
| 07 Dec 2022 | 53.25 | 53.50 | 54.65 | 53.00 | 73118 | -0.19% |
| 06 Dec 2022 | 53.35 | 55.15 | 55.15 | 52.50 | 105360 | -1.39% |
| 05 Dec 2022 | 54.10 | 54.55 | 54.70 | 53.70 | 86382 | 0.84% |
| 02 Dec 2022 | 53.65 | 53.50 | 54.90 | 53.00 | 133021 | -1.65% |
| 01 Dec 2022 | 54.55 | 54.90 | 54.90 | 53.85 | 98316 | 1.39% |
| 30 Nov 2022 | 53.80 | 54.20 | 55.10 | 53.50 | 151793 | 1.51% |
| 29 Nov 2022 | 53.00 | 53.70 | 53.70 | 52.20 | 173753 | -0.09% |
| 28 Nov 2022 | 53.05 | 54.35 | 54.35 | 52.85 | 91175 | -0.75% |
| 25 Nov 2022 | 53.45 | 54.40 | 54.40 | 52.50 | 74458 | -0.28% |
| 24 Nov 2022 | 53.60 | 52.25 | 54.60 | 52.25 | 165264 | 2.58% |
| 23 Nov 2022 | 52.25 | 52.70 | 53.10 | 51.25 | 115659 | -0.67% |
| 22 Nov 2022 | 52.60 | 53.00 | 54.50 | 52.30 | 96993 | -0.47% |
| 21 Nov 2022 | 52.85 | 53.00 | 54.85 | 52.35 | 125910 | -1.95% |
| 18 Nov 2022 | 53.90 | 56.75 | 56.75 | 51.00 | 257341 | -3.06% |
| 17 Nov 2022 | 55.60 | 56.90 | 57.50 | 55.45 | 127854 | 0.27% |
| 16 Nov 2022 | 55.45 | 58.20 | 58.30 | 54.45 | 202173 | -4.81% |
| 15 Nov 2022 | 58.25 | 59.95 | 59.95 | 57.80 | 158940 | -3.08% |
| 14 Nov 2022 | 60.10 | 63.00 | 63.50 | 57.15 | 311957 | -3.99% |
| 11 Nov 2022 | 62.60 | 62.85 | 63.00 | 61.00 | 386574 | 1.54% |
| 10 Nov 2022 | 61.65 | 60.85 | 62.85 | 59.00 | 488533 | 1.73% |
| 09 Nov 2022 | 60.60 | 63.80 | 63.80 | 59.20 | 450102 | 2.45% |
| 07 Nov 2022 | 59.15 | 54.90 | 59.15 | 53.90 | 856181 | 9.94% |
| 04 Nov 2022 | 53.80 | 54.30 | 55.35 | 49.00 | 288613 | -0.74% |
| 03 Nov 2022 | 54.20 | 54.80 | 55.00 | 53.80 | 82362 | -1.00% |
| 02 Nov 2022 | 54.75 | 55.95 | 56.50 | 53.30 | 151542 | -0.99% |
| 01 Nov 2022 | 55.30 | 56.00 | 56.90 | 54.50 | 81527 | -0.90% |
| 31 Oct 2022 | 55.80 | 56.60 | 56.95 | 54.50 | 103842 | -0.71% |
| 28 Oct 2022 | 56.20 | 57.75 | 57.75 | 56.00 | 60872 | -0.44% |
| 27 Oct 2022 | 56.45 | 57.20 | 58.00 | 55.85 | 86270 | -1.22% |
| 25 Oct 2022 | 57.15 | 58.35 | 59.80 | 56.90 | 97707 | -1.97% |
| 24 Oct 2022 | 58.30 | 60.80 | 60.80 | 57.00 | 47678 | 0.43% |
| 21 Oct 2022 | 58.05 | 58.75 | 59.00 | 55.30 | 198043 | 1.93% |
| 20 Oct 2022 | 56.95 | 58.45 | 58.45 | 56.10 | 108074 | -2.90% |
| 19 Oct 2022 | 58.65 | 59.00 | 60.00 | 57.45 | 213778 | 1.38% |
| 18 Oct 2022 | 57.85 | 59.90 | 59.90 | 55.20 | 244323 | -0.17% |
| 17 Oct 2022 | 57.95 | 59.00 | 60.00 | 57.10 | 214077 | -3.82% |
| 14 Oct 2022 | 60.25 | 56.20 | 60.60 | 56.20 | 866088 | 9.35% |
| 13 Oct 2022 | 55.10 | 59.50 | 59.95 | 54.35 | 179546 | -6.37% |
| 12 Oct 2022 | 58.85 | 61.00 | 61.00 | 58.00 | 79947 | -1.75% |
| 11 Oct 2022 | 59.90 | 60.60 | 61.45 | 59.00 | 87709 | -0.66% |
| 10 Oct 2022 | 60.30 | 64.00 | 64.00 | 59.60 | 142717 | -2.66% |
| 07 Oct 2022 | 61.95 | 64.40 | 65.00 | 61.05 | 157174 | -3.13% |
| 06 Oct 2022 | 63.95 | 67.75 | 69.65 | 63.65 | 391446 | -4.55% |
| 04 Oct 2022 | 67.00 | 67.50 | 67.50 | 62.70 | 679404 | 4.20% |
| 03 Oct 2022 | 64.30 | 64.30 | 64.30 | 64.00 | 223339 | 4.98% |
| 30 Sep 2022 | 61.25 | 59.45 | 61.25 | 58.00 | 227684 | 4.97% |
| 29 Sep 2022 | 58.35 | 53.05 | 58.35 | 53.05 | 346630 | 4.95% |
| 28 Sep 2022 | 55.60 | 55.60 | 56.40 | 55.60 | 80032 | -4.96% |
| 27 Sep 2022 | 58.50 | 58.50 | 60.00 | 58.50 | 183080 | -4.96% |
| 26 Sep 2022 | 61.55 | 65.70 | 65.70 | 61.55 | 159802 | -4.94% |
| 23 Sep 2022 | 64.75 | 67.45 | 68.00 | 64.00 | 147074 | -3.07% |
| 22 Sep 2022 | 66.80 | 68.00 | 68.80 | 66.30 | 237772 | -2.48% |
| 21 Sep 2022 | 68.50 | 71.90 | 72.70 | 67.10 | 295654 | -2.35% |
| 20 Sep 2022 | 70.15 | 69.90 | 71.40 | 68.00 | 189864 | 2.11% |
| 19 Sep 2022 | 68.70 | 69.40 | 69.40 | 66.90 | 145659 | 0.96% |
| 16 Sep 2022 | 68.05 | 69.10 | 70.95 | 65.70 | 267966 | -1.45% |
| 15 Sep 2022 | 69.05 | 71.70 | 71.70 | 67.50 | 317236 | -1.36% |
| 14 Sep 2022 | 70.00 | 69.85 | 72.40 | 69.00 | 430869 | -0.85% |
| 13 Sep 2022 | 70.60 | 70.50 | 73.00 | 67.00 | 936489 | 0.14% |
| 12 Sep 2022 | 70.50 | 72.45 | 72.50 | 68.60 | 292531 | -1.74% |
| 09 Sep 2022 | 71.75 | 72.00 | 74.00 | 71.00 | 183840 | -3.17% |
| 08 Sep 2022 | 74.10 | 74.00 | 77.40 | 73.00 | 242170 | 0.47% |
| 07 Sep 2022 | 73.75 | 73.25 | 74.50 | 71.95 | 454400 | 0.34% |
| 06 Sep 2022 | 73.50 | 75.65 | 75.70 | 71.50 | 319715 | -2.33% |
| 05 Sep 2022 | 75.25 | 75.95 | 76.70 | 74.15 | 348034 | 0.27% |
| 02 Sep 2022 | 75.05 | 78.50 | 78.50 | 74.50 | 223201 | -3.35% |
| 01 Sep 2022 | 77.65 | 80.00 | 80.40 | 76.50 | 209398 | -1.83% |
| 30 Aug 2022 | 79.10 | 75.95 | 79.50 | 75.50 | 183295 | 4.42% |
| 29 Aug 2022 | 75.75 | 77.00 | 77.00 | 74.00 | 67365 | -2.32% |
| 26 Aug 2022 | 77.55 | 79.65 | 79.65 | 77.00 | 75141 | -1.84% |
| 25 Aug 2022 | 79.00 | 79.60 | 80.55 | 77.50 | 121096 | -0.19% |
| 24 Aug 2022 | 79.15 | 77.85 | 80.90 | 76.00 | 85226 | 0.57% |
| 23 Aug 2022 | 78.70 | 77.05 | 80.00 | 76.00 | 110947 | -0.06% |
| 22 Aug 2022 | 78.75 | 80.00 | 81.75 | 78.00 | 107717 | -2.17% |
| 19 Aug 2022 | 80.50 | 81.90 | 82.50 | 78.45 | 140415 | -2.48% |
| 18 Aug 2022 | 82.55 | 80.00 | 84.00 | 78.00 | 175668 | 1.04% |
| 17 Aug 2022 | 81.70 | 84.40 | 84.90 | 81.00 | 159447 | -2.62% |
| 16 Aug 2022 | 83.90 | 83.90 | 85.45 | 82.55 | 251406 | 3.07% |
| 12 Aug 2022 | 81.40 | 79.80 | 81.40 | 79.10 | 178866 | 4.96% |
| 11 Aug 2022 | 77.55 | 73.50 | 77.55 | 73.00 | 119570 | 4.94% |
| 10 Aug 2022 | 73.90 | 77.60 | 78.00 | 73.75 | 232596 | -4.77% |
| 08 Aug 2022 | 77.60 | 81.90 | 81.95 | 76.85 | 167416 | -4.02% |
| 05 Aug 2022 | 80.85 | 79.60 | 83.00 | 79.25 | 323156 | -3.06% |
| 04 Aug 2022 | 83.40 | 86.05 | 86.50 | 83.40 | 232699 | -4.96% |
| 03 Aug 2022 | 87.75 | 85.00 | 88.90 | 84.70 | 369240 | -1.57% |
| 02 Aug 2022 | 89.15 | 84.30 | 91.50 | 84.30 | 843448 | 0.51% |
| 01 Aug 2022 | 88.70 | 80.30 | 88.70 | 80.30 | 476117 | 4.97% |
| 29 Jul 2022 | 84.50 | 84.50 | 84.50 | 84.50 | 65092 | -4.95% |
| 28 Jul 2022 | 88.90 | 98.20 | 98.20 | 88.90 | 360484 | -4.97% |
| 27 Jul 2022 | 93.55 | 93.55 | 93.55 | 93.55 | 44922 | 4.99% |
| 26 Jul 2022 | 89.10 | 89.10 | 89.10 | 89.10 | 75942 | 4.95% |
| 25 Jul 2022 | 84.90 | 83.80 | 84.90 | 82.55 | 142258 | 4.94% |
| 22 Jul 2022 | 80.90 | 80.90 | 80.90 | 78.50 | 289280 | 5.00% |
| 21 Jul 2022 | 77.05 | 76.40 | 77.05 | 74.90 | 389601 | 4.97% |
| 20 Jul 2022 | 73.40 | 73.40 | 73.40 | 73.40 | 23458 | 4.93% |
| 19 Jul 2022 | 69.95 | 69.95 | 69.95 | 69.95 | 500925 | 4.95% |
| 18 Jul 2022 | 66.65 | 66.65 | 66.65 | 66.65 | 68754 | -4.99% |
| 15 Jul 2022 | 70.15 | 70.15 | 70.15 | 70.15 | 25075 | -4.95% |
| 14 Jul 2022 | 73.80 | 73.80 | 73.80 | 73.80 | 35107 | -4.96% |
| 13 Jul 2022 | 77.65 | 77.65 | 77.65 | 77.65 | 21575 | -4.96% |
| 12 Jul 2022 | 81.70 | 81.70 | 81.70 | 81.70 | 29157 | -4.94% |
| 11 Jul 2022 | 85.95 | 85.95 | 85.95 | 85.95 | 26284 | -4.98% |
| 08 Jul 2022 | 90.45 | 90.45 | 90.45 | 90.45 | 43656 | -4.99% |
| 07 Jul 2022 | 95.20 | 95.20 | 95.20 | 95.20 | 19051 | -4.99% |
| 06 Jul 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 14385 | -4.98% |
| 05 Jul 2022 | 105.45 | 105.45 | 105.45 | 105.45 | 13037 | -5.00% |
| 04 Jul 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 34449 | -4.97% |
| 01 Jul 2022 | 116.80 | 129.00 | 129.00 | 116.80 | 451293 | -4.96% |
| 30 Jun 2022 | 122.90 | 122.90 | 122.90 | 122.90 | 9080 | 5.00% |
| 29 Jun 2022 | 117.05 | 117.05 | 117.05 | 117.05 | 14016 | 4.98% |
| 28 Jun 2022 | 111.50 | 111.50 | 111.50 | 111.50 | 18839 | 4.99% |
| 27 Jun 2022 | 106.20 | 106.20 | 106.20 | 106.20 | 20527 | 4.99% |
| 24 Jun 2022 | 101.15 | 101.15 | 101.15 | 101.15 | 46267 | 4.98% |
| 23 Jun 2022 | 96.35 | 96.35 | 96.35 | 96.35 | 28284 | 4.96% |
| 22 Jun 2022 | 91.80 | 91.80 | 91.80 | 91.80 | 17254 | 4.97% |
| 21 Jun 2022 | 87.45 | 87.45 | 87.45 | 87.45 | 16713 | 4.98% |
| 20 Jun 2022 | 83.30 | 83.30 | 83.30 | 83.30 | 70317 | 4.98% |
| 17 Jun 2022 | 79.35 | 79.35 | 79.35 | 77.00 | 374070 | 4.96% |
| 16 Jun 2022 | 75.60 | 75.60 | 75.60 | 75.60 | 21080 | 5.00% |
| 15 Jun 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 42538 | 4.96% |
| 14 Jun 2022 | 68.60 | 68.60 | 68.60 | 68.60 | 10949 | 4.97% |
| 13 Jun 2022 | 65.35 | 65.35 | 65.35 | 65.35 | 14400 | 4.98% |
| 10 Jun 2022 | 62.25 | 62.25 | 62.25 | 62.25 | 23108 | 4.97% |
| 09 Jun 2022 | 59.30 | 59.30 | 59.30 | 59.30 | 209720 | 4.96% |
| 08 Jun 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 15148 | 4.92% |
| 07 Jun 2022 | 53.85 | 53.85 | 53.85 | 53.85 | 12751 | 4.97% |
| 06 Jun 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 9076 | 4.91% |
| 03 Jun 2022 | 48.90 | 48.90 | 48.90 | 48.90 | 9363 | 4.94% |
| 02 Jun 2022 | 46.60 | 46.60 | 46.60 | 46.60 | 7450 | 4.95% |
| 01 Jun 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 7455 | 4.96% |
| 31 May 2022 | 42.30 | 42.30 | 42.30 | 42.30 | 18599 | 4.96% |
| 30 May 2022 | 40.30 | 40.30 | 40.30 | 40.30 | 20624 | 4.95% |
| 27 May 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 9978 | 4.92% |
| 26 May 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 30321 | 4.87% |
| 25 May 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 8156 | 4.96% |
| 24 May 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 5995 | 4.89% |
| 23 May 2022 | 31.70 | 31.70 | 31.70 | 31.70 | 6527 | 4.97% |
| 20 May 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 3847 | 4.86% |
| 19 May 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 6991 | 4.92% |
| 18 May 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 3559 | 4.97% |
| 17 May 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 2264 | 4.81% |
| 16 May 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 3802 | 4.83% |
| 13 May 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 3588 | 4.85% |
| 12 May 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 11683 | 4.85% |
| 11 May 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 4900 | 4.84% |
| 10 May 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 5018 | 4.82% |
| 09 May 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 10534 | 4.79% |
| 06 May 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 25214 | 4.74% |
| 05 May 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 7703 | 4.97% |
| 04 May 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 5740 | 4.91% |
| 02 May 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 8298 | 4.82% |
| 29 Apr 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 11633 | 4.71% |
| 28 Apr 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 6340 | 4.95% |
| 27 Apr 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 5315 | 4.81% |
| 26 Apr 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 21527 | 4.65% |
| 25 Apr 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 11739 | 4.88% |
| 22 Apr 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 15004 | 4.68% |
| 21 Apr 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 5608 | 4.91% |
| 20 Apr 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 4990 | 4.67% |
| 19 Apr 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 6630 | 4.90% |
| 18 Apr 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 3822 | 4.62% |
| 13 Apr 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 5106 | 4.84% |
| 12 Apr 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 2732 | 4.49% |
| 11 Apr 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 3506 | 4.71% |
| 08 Apr 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 834 | 4.94% |
| 07 Apr 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 9435 | 4.52% |
| 06 Apr 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 19323 | 4.73% |
| 03 May 2021 | 7.40 | 7.45 | 7.45 | 7.00 | 6375 | 4.23% |
| 26 Apr 2021 | 7.10 | 6.90 | 7.45 | 6.90 | 10763 | 0.00% |
| 19 Apr 2021 | 7.10 | 6.60 | 7.10 | 6.50 | 22218 | 4.41% |
| 12 Apr 2021 | 6.80 | 6.25 | 6.80 | 6.25 | 8324 | 4.62% |
| 05 Apr 2021 | 6.50 | 6.65 | 6.90 | 6.40 | 7121 | -2.26% |
| 30 Mar 2021 | 6.65 | 6.55 | 6.70 | 6.55 | 17128 | -2.92% |
| 22 Mar 2021 | 6.85 | 7.20 | 7.40 | 6.80 | 12523 | -4.20% |
| 15 Mar 2021 | 7.15 | 6.65 | 7.20 | 6.60 | 28343 | 3.62% |
| 08 Mar 2021 | 6.90 | 7.15 | 7.35 | 6.65 | 21762 | -1.43% |
| 01 Mar 2021 | 7.00 | 7.55 | 7.55 | 6.85 | 10895 | -2.78% |
| 22 Feb 2021 | 7.20 | 6.95 | 7.65 | 6.95 | 28862 | -1.37% |
| 15 Feb 2021 | 7.30 | 7.60 | 7.65 | 7.30 | 10936 | -4.58% |
| 08 Feb 2021 | 7.65 | 7.65 | 7.95 | 7.30 | 32950 | 0.00% |
| 01 Feb 2021 | 7.65 | 7.55 | 8.25 | 7.55 | 16910 | -3.16% |
| 25 Jan 2021 | 7.90 | 8.00 | 8.50 | 7.90 | 6493 | -4.82% |
| 18 Jan 2021 | 8.30 | 8.05 | 8.30 | 7.95 | 7374 | -0.60% |
| 11 Jan 2021 | 8.35 | 8.35 | 8.85 | 8.20 | 15786 | -2.34% |
| 04 Jan 2021 | 8.55 | 8.30 | 9.00 | 8.30 | 20085 | -1.72% |
| 28 Dec 2020 | 8.70 | 8.90 | 9.15 | 8.35 | 17413 | -0.57% |
