KOKUYOCMLN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 88.43 | 87.60 | 89.65 | 87.60 | 29862 | 0.07% |
| 18 Dec 2025 | 88.37 | 89.24 | 89.46 | 88.00 | 20839 | -0.42% |
| 17 Dec 2025 | 88.74 | 90.00 | 90.01 | 88.50 | 15132 | -1.05% |
| 16 Dec 2025 | 89.68 | 90.14 | 90.47 | 89.21 | 22242 | -0.51% |
| 15 Dec 2025 | 90.14 | 90.06 | 91.20 | 89.53 | 12875 | 0.09% |
| 12 Dec 2025 | 90.06 | 89.39 | 91.70 | 89.00 | 59675 | 1.26% |
| 11 Dec 2025 | 88.94 | 90.30 | 90.30 | 88.51 | 35909 | 0.03% |
| 10 Dec 2025 | 88.91 | 91.40 | 91.40 | 88.50 | 45325 | -1.12% |
| 09 Dec 2025 | 89.92 | 91.50 | 92.39 | 89.00 | 46582 | -1.69% |
| 08 Dec 2025 | 91.47 | 91.98 | 92.95 | 91.20 | 28917 | -0.55% |
| 05 Dec 2025 | 91.98 | 92.19 | 93.70 | 91.62 | 17712 | -0.23% |
| 04 Dec 2025 | 92.19 | 92.45 | 93.69 | 92.01 | 24621 | -0.42% |
| 03 Dec 2025 | 92.58 | 94.12 | 94.16 | 92.31 | 31387 | -1.64% |
| 02 Dec 2025 | 94.12 | 93.00 | 94.89 | 92.52 | 19271 | 1.20% |
| 01 Dec 2025 | 93.00 | 93.52 | 96.30 | 92.50 | 42346 | -1.97% |
| 28 Nov 2025 | 94.87 | 95.87 | 96.00 | 94.20 | 18299 | -0.59% |
| 27 Nov 2025 | 95.43 | 94.50 | 95.94 | 94.50 | 12559 | 1.10% |
| 26 Nov 2025 | 94.39 | 94.64 | 96.10 | 93.98 | 32723 | -0.25% |
| 25 Nov 2025 | 94.63 | 95.50 | 95.66 | 93.50 | 33580 | -1.08% |
| 24 Nov 2025 | 95.66 | 95.94 | 97.00 | 94.51 | 40288 | -0.29% |
| 21 Nov 2025 | 95.94 | 97.30 | 98.18 | 95.80 | 44376 | -1.44% |
| 20 Nov 2025 | 97.34 | 97.90 | 99.80 | 97.06 | 21578 | 0.17% |
| 19 Nov 2025 | 97.17 | 98.45 | 100.00 | 96.50 | 44650 | -1.33% |
| 18 Nov 2025 | 98.48 | 98.03 | 99.46 | 98.03 | 21796 | 0.40% |
| 17 Nov 2025 | 98.09 | 99.60 | 100.49 | 97.51 | 41096 | -0.87% |
| 14 Nov 2025 | 98.95 | 100.81 | 101.99 | 98.63 | 42179 | -1.85% |
| 13 Nov 2025 | 100.81 | 100.80 | 101.84 | 99.43 | 35240 | -0.01% |
| 12 Nov 2025 | 100.82 | 100.10 | 102.10 | 99.81 | 41601 | 0.58% |
| 11 Nov 2025 | 100.24 | 99.00 | 101.00 | 98.82 | 24448 | 0.56% |
| 10 Nov 2025 | 99.68 | 101.96 | 102.75 | 97.92 | 94470 | -2.38% |
| 07 Nov 2025 | 102.11 | 101.01 | 102.80 | 99.80 | 30173 | 1.61% |
| 06 Nov 2025 | 100.49 | 106.00 | 107.19 | 100.02 | 58713 | -4.05% |
| 04 Nov 2025 | 104.73 | 104.90 | 106.10 | 102.10 | 68537 | 1.02% |
| 03 Nov 2025 | 103.67 | 104.75 | 104.75 | 103.01 | 21298 | -0.18% |
| 31 Oct 2025 | 103.86 | 103.78 | 104.45 | 103.02 | 18745 | 0.09% |
| 30 Oct 2025 | 103.77 | 103.50 | 104.49 | 102.60 | 35274 | -0.03% |
| 29 Oct 2025 | 103.80 | 101.91 | 105.29 | 101.86 | 56183 | 2.28% |
| 28 Oct 2025 | 101.49 | 102.90 | 102.95 | 101.21 | 24656 | -0.82% |
| 27 Oct 2025 | 102.33 | 101.01 | 103.80 | 101.01 | 26040 | 0.54% |
| 24 Oct 2025 | 101.78 | 103.50 | 103.50 | 99.99 | 46178 | -0.44% |
| 23 Oct 2025 | 102.23 | 103.69 | 103.86 | 101.51 | 34162 | -0.67% |
| 21 Oct 2025 | 102.92 | 101.80 | 103.45 | 101.18 | 13607 | 2.17% |
| 20 Oct 2025 | 100.73 | 102.10 | 102.82 | 99.62 | 34273 | -0.80% |
| 17 Oct 2025 | 101.54 | 105.70 | 105.70 | 99.91 | 64454 | -2.73% |
| 16 Oct 2025 | 104.39 | 102.55 | 105.60 | 102.11 | 78105 | 2.26% |
| 15 Oct 2025 | 102.08 | 100.59 | 102.50 | 100.50 | 21959 | 1.48% |
| 14 Oct 2025 | 100.59 | 103.51 | 104.90 | 99.73 | 163191 | -3.46% |
| 13 Oct 2025 | 104.20 | 106.85 | 106.96 | 104.02 | 34818 | -2.01% |
| 10 Oct 2025 | 106.34 | 107.40 | 107.50 | 105.91 | 24490 | 0.18% |
| 09 Oct 2025 | 106.15 | 106.96 | 107.50 | 105.61 | 46307 | -1.00% |
| 08 Oct 2025 | 107.22 | 108.90 | 109.59 | 105.92 | 43651 | -0.78% |
| 07 Oct 2025 | 108.06 | 108.00 | 109.24 | 107.00 | 41981 | 1.56% |
| 06 Oct 2025 | 106.40 | 110.89 | 110.89 | 105.50 | 92499 | -3.16% |
| 03 Oct 2025 | 109.87 | 110.69 | 111.00 | 109.00 | 30099 | -0.50% |
| 01 Oct 2025 | 110.42 | 108.88 | 111.61 | 108.66 | 24674 | 1.68% |
| 30 Sep 2025 | 108.60 | 109.00 | 110.71 | 108.50 | 17877 | -0.06% |
| 29 Sep 2025 | 108.66 | 109.90 | 111.14 | 108.00 | 33133 | -1.17% |
| 26 Sep 2025 | 109.95 | 112.75 | 113.61 | 107.50 | 48101 | -2.82% |
| 25 Sep 2025 | 113.14 | 112.00 | 114.72 | 112.00 | 37801 | 0.72% |
| 24 Sep 2025 | 112.33 | 112.90 | 113.87 | 112.02 | 26719 | -0.37% |
| 23 Sep 2025 | 112.75 | 113.10 | 114.23 | 112.51 | 28816 | -0.69% |
| 22 Sep 2025 | 113.53 | 112.05 | 114.86 | 112.05 | 36347 | -0.32% |
| 19 Sep 2025 | 113.89 | 115.55 | 115.55 | 113.50 | 31237 | -0.34% |
| 18 Sep 2025 | 114.28 | 115.48 | 116.84 | 114.02 | 32469 | -1.04% |
| 17 Sep 2025 | 115.48 | 113.90 | 116.00 | 113.90 | 33154 | 1.31% |
| 16 Sep 2025 | 113.99 | 114.40 | 115.00 | 113.55 | 62704 | 0.35% |
| 15 Sep 2025 | 113.59 | 113.00 | 114.50 | 113.00 | 71130 | -0.20% |
| 12 Sep 2025 | 113.82 | 115.70 | 116.60 | 112.86 | 87339 | -2.61% |
| 11 Sep 2025 | 116.87 | 114.80 | 117.93 | 114.25 | 73277 | 2.40% |
| 10 Sep 2025 | 114.13 | 114.54 | 115.35 | 113.67 | 46544 | -0.34% |
| 09 Sep 2025 | 114.52 | 116.30 | 116.30 | 113.61 | 54200 | -0.71% |
| 08 Sep 2025 | 115.34 | 119.59 | 119.59 | 114.50 | 63784 | -2.86% |
| 05 Sep 2025 | 118.74 | 119.80 | 122.00 | 118.17 | 106684 | 0.59% |
| 04 Sep 2025 | 118.04 | 125.00 | 128.00 | 117.10 | 734464 | 1.44% |
| 03 Sep 2025 | 116.37 | 116.80 | 117.49 | 114.11 | 50797 | 0.74% |
| 02 Sep 2025 | 115.52 | 115.50 | 119.80 | 114.75 | 52631 | 1.12% |
| 01 Sep 2025 | 114.24 | 111.51 | 116.78 | 111.51 | 39335 | 2.45% |
| 29 Aug 2025 | 111.51 | 111.56 | 114.36 | 111.00 | 34260 | -1.03% |
| 28 Aug 2025 | 112.67 | 112.16 | 115.12 | 112.16 | 21186 | -1.05% |
| 26 Aug 2025 | 113.86 | 115.79 | 115.79 | 113.51 | 13889 | -1.73% |
| 25 Aug 2025 | 115.87 | 117.20 | 119.80 | 115.50 | 49412 | -0.53% |
| 22 Aug 2025 | 116.49 | 114.41 | 122.65 | 113.08 | 249829 | 1.82% |
| 21 Aug 2025 | 114.41 | 114.00 | 115.68 | 112.61 | 33105 | 0.80% |
| 20 Aug 2025 | 113.50 | 113.30 | 114.75 | 112.96 | 27530 | 0.22% |
| 19 Aug 2025 | 113.25 | 113.13 | 113.70 | 112.82 | 21792 | 0.86% |
| 18 Aug 2025 | 112.28 | 110.00 | 114.01 | 110.00 | 35961 | 2.56% |
| 14 Aug 2025 | 109.48 | 111.37 | 111.37 | 109.00 | 25967 | -1.24% |
| 13 Aug 2025 | 110.86 | 111.75 | 112.64 | 110.02 | 38635 | -0.31% |
| 12 Aug 2025 | 111.20 | 112.00 | 114.80 | 110.25 | 40526 | -0.67% |
| 11 Aug 2025 | 111.95 | 113.64 | 114.99 | 111.36 | 43778 | -2.56% |
| 08 Aug 2025 | 114.89 | 112.85 | 116.80 | 110.44 | 81015 | 3.28% |
| 07 Aug 2025 | 111.24 | 114.00 | 114.00 | 109.21 | 53405 | -1.60% |
| 06 Aug 2025 | 113.05 | 113.60 | 114.77 | 112.80 | 32300 | -0.09% |
| 05 Aug 2025 | 113.15 | 113.00 | 116.94 | 112.31 | 39287 | -0.95% |
| 04 Aug 2025 | 114.24 | 114.00 | 115.99 | 113.13 | 19960 | -0.57% |
| 01 Aug 2025 | 114.90 | 113.44 | 116.93 | 112.00 | 51837 | 1.29% |
| 31 Jul 2025 | 113.44 | 114.80 | 117.30 | 112.24 | 55223 | -1.83% |
| 30 Jul 2025 | 115.56 | 113.63 | 117.87 | 112.61 | 100542 | 2.09% |
| 29 Jul 2025 | 113.19 | 110.00 | 113.69 | 109.02 | 51433 | 2.32% |
| 28 Jul 2025 | 110.62 | 113.85 | 113.85 | 110.02 | 65565 | -2.74% |
| 25 Jul 2025 | 113.74 | 115.03 | 115.20 | 113.00 | 44511 | -1.12% |
| 24 Jul 2025 | 115.03 | 115.95 | 116.55 | 114.51 | 48785 | -0.74% |
| 23 Jul 2025 | 115.89 | 117.39 | 117.44 | 115.10 | 72254 | -0.88% |
| 22 Jul 2025 | 116.92 | 118.00 | 119.64 | 116.51 | 73657 | -1.51% |
| 21 Jul 2025 | 118.71 | 119.42 | 119.60 | 116.97 | 65390 | -0.22% |
| 18 Jul 2025 | 118.97 | 119.65 | 120.13 | 117.51 | 103762 | -0.57% |
| 17 Jul 2025 | 119.65 | 120.19 | 121.07 | 119.25 | 72950 | 0.01% |
| 16 Jul 2025 | 119.64 | 120.05 | 120.82 | 119.37 | 74510 | 0.05% |
| 15 Jul 2025 | 119.58 | 123.00 | 124.33 | 118.90 | 1213662 | -2.49% |
| 14 Jul 2025 | 122.63 | 125.50 | 126.35 | 121.00 | 138387 | -2.29% |
| 11 Jul 2025 | 125.50 | 125.50 | 128.02 | 125.00 | 58580 | -1.55% |
| 10 Jul 2025 | 127.48 | 125.00 | 128.60 | 125.00 | 81942 | 1.84% |
| 09 Jul 2025 | 125.18 | 127.30 | 127.30 | 124.31 | 53469 | -0.67% |
| 08 Jul 2025 | 126.03 | 128.03 | 128.35 | 125.11 | 70583 | -0.90% |
| 07 Jul 2025 | 127.17 | 130.00 | 130.00 | 126.49 | 70223 | -1.21% |
| 04 Jul 2025 | 128.73 | 128.40 | 130.59 | 127.14 | 96763 | 0.47% |
| 03 Jul 2025 | 128.13 | 128.67 | 129.53 | 126.54 | 74369 | 0.08% |
| 02 Jul 2025 | 128.03 | 130.10 | 130.69 | 127.50 | 87896 | -2.27% |
| 01 Jul 2025 | 131.01 | 130.60 | 132.98 | 128.11 | 172531 | 1.31% |
| 30 Jun 2025 | 129.32 | 131.25 | 132.48 | 128.26 | 639048 | -1.61% |
| 27 Jun 2025 | 131.44 | 134.83 | 134.83 | 130.25 | 182040 | -1.84% |
| 26 Jun 2025 | 133.91 | 132.56 | 135.32 | 130.24 | 283322 | 0.37% |
| 25 Jun 2025 | 133.41 | 134.90 | 137.90 | 132.27 | 1058308 | 0.01% |
| 24 Jun 2025 | 133.40 | 124.43 | 135.20 | 124.42 | 993994 | 8.25% |
| 23 Jun 2025 | 123.23 | 123.30 | 125.72 | 122.62 | 128762 | -2.35% |
| 20 Jun 2025 | 126.19 | 124.00 | 127.50 | 123.12 | 181651 | 0.88% |
| 19 Jun 2025 | 125.09 | 131.40 | 133.47 | 123.61 | 297526 | -4.33% |
| 18 Jun 2025 | 130.75 | 129.80 | 133.50 | 128.55 | 354802 | -0.25% |
| 17 Jun 2025 | 131.08 | 131.00 | 136.00 | 129.56 | 920099 | 0.54% |
| 16 Jun 2025 | 130.37 | 122.55 | 134.25 | 118.57 | 1181068 | 5.31% |
| 13 Jun 2025 | 123.80 | 123.94 | 127.90 | 121.55 | 151208 | -1.19% |
| 12 Jun 2025 | 125.29 | 129.83 | 134.99 | 124.40 | 492775 | -3.03% |
| 11 Jun 2025 | 129.21 | 127.85 | 134.00 | 125.50 | 775758 | 1.06% |
| 10 Jun 2025 | 127.85 | 126.25 | 136.89 | 125.50 | 3370267 | 6.62% |
| 09 Jun 2025 | 119.91 | 112.90 | 123.90 | 111.50 | 502349 | 7.82% |
| 06 Jun 2025 | 111.21 | 111.12 | 111.57 | 109.93 | 39855 | 0.70% |
| 05 Jun 2025 | 110.44 | 109.33 | 112.88 | 109.33 | 84993 | 1.02% |
| 04 Jun 2025 | 109.33 | 108.40 | 111.12 | 108.40 | 44395 | 0.69% |
| 03 Jun 2025 | 108.58 | 110.50 | 112.23 | 108.00 | 67802 | -1.36% |
| 02 Jun 2025 | 110.08 | 107.85 | 110.89 | 107.85 | 46432 | 1.70% |
| 30 May 2025 | 108.24 | 108.32 | 109.87 | 107.21 | 34845 | 0.43% |
| 29 May 2025 | 107.78 | 107.51 | 110.34 | 107.36 | 185352 | -2.83% |
| 28 May 2025 | 110.92 | 111.80 | 115.61 | 110.26 | 113303 | 0.19% |
| 27 May 2025 | 110.71 | 111.15 | 114.21 | 110.00 | 191409 | 0.60% |
| 26 May 2025 | 110.05 | 105.50 | 111.00 | 105.50 | 90306 | 4.72% |
| 23 May 2025 | 105.09 | 107.50 | 109.30 | 104.10 | 180825 | -2.34% |
| 22 May 2025 | 107.61 | 109.00 | 111.99 | 105.20 | 163625 | -1.07% |
| 21 May 2025 | 108.77 | 115.24 | 116.90 | 107.52 | 229941 | -5.26% |
| 20 May 2025 | 114.81 | 115.23 | 116.51 | 114.10 | 22352 | -0.36% |
| 19 May 2025 | 115.23 | 119.30 | 119.50 | 114.52 | 44990 | -1.90% |
| 16 May 2025 | 117.46 | 116.05 | 119.22 | 114.00 | 50290 | 1.21% |
| 15 May 2025 | 116.05 | 114.00 | 117.17 | 114.00 | 41773 | 0.38% |
| 14 May 2025 | 115.61 | 114.00 | 116.65 | 113.50 | 51542 | 2.63% |
| 13 May 2025 | 112.65 | 109.98 | 115.50 | 108.21 | 100710 | 2.92% |
| 12 May 2025 | 109.45 | 104.15 | 110.24 | 104.15 | 67270 | 5.58% |
| 09 May 2025 | 103.67 | 101.10 | 104.80 | 101.10 | 22358 | -0.42% |
| 08 May 2025 | 104.11 | 106.07 | 107.29 | 103.50 | 23490 | -0.62% |
| 07 May 2025 | 104.76 | 104.00 | 105.47 | 102.50 | 31530 | 0.24% |
| 06 May 2025 | 104.51 | 107.32 | 108.07 | 103.10 | 25342 | -2.62% |
| 05 May 2025 | 107.32 | 104.99 | 109.99 | 103.41 | 29863 | 3.61% |
| 02 May 2025 | 103.58 | 104.50 | 106.15 | 103.12 | 23564 | -1.43% |
| 30 Apr 2025 | 105.08 | 107.45 | 107.45 | 104.42 | 26596 | -0.89% |
| 29 Apr 2025 | 106.02 | 106.29 | 109.00 | 105.53 | 54526 | -0.16% |
| 28 Apr 2025 | 106.19 | 105.50 | 107.44 | 104.50 | 44742 | -0.78% |
| 25 Apr 2025 | 107.02 | 113.70 | 113.70 | 106.50 | 77135 | -4.41% |
| 24 Apr 2025 | 111.96 | 112.39 | 113.99 | 109.13 | 50950 | 0.42% |
| 23 Apr 2025 | 111.49 | 113.10 | 114.16 | 110.61 | 68784 | -0.99% |
| 22 Apr 2025 | 112.60 | 114.39 | 114.39 | 111.51 | 44674 | -0.11% |
| 21 Apr 2025 | 112.72 | 111.26 | 113.73 | 111.13 | 45443 | 1.31% |
| 17 Apr 2025 | 111.26 | 109.84 | 113.00 | 108.83 | 71237 | 1.29% |
| 16 Apr 2025 | 109.84 | 108.70 | 111.45 | 107.37 | 71991 | 2.56% |
| 15 Apr 2025 | 107.10 | 104.50 | 107.84 | 104.50 | 43107 | 3.34% |
| 11 Apr 2025 | 103.64 | 100.80 | 106.95 | 100.80 | 111379 | 3.85% |
| 09 Apr 2025 | 99.80 | 100.50 | 101.96 | 98.80 | 36616 | -1.24% |
| 08 Apr 2025 | 101.05 | 100.00 | 101.78 | 99.43 | 67456 | 2.84% |
| 07 Apr 2025 | 98.26 | 100.00 | 100.00 | 95.63 | 178755 | -5.15% |
| 04 Apr 2025 | 103.59 | 108.90 | 108.90 | 103.00 | 77030 | -4.88% |
| 03 Apr 2025 | 108.90 | 108.85 | 109.74 | 107.00 | 34966 | 0.19% |
| 02 Apr 2025 | 108.69 | 107.30 | 109.60 | 104.22 | 54497 | 2.25% |
| 01 Apr 2025 | 106.30 | 104.14 | 107.58 | 103.56 | 52013 | 3.25% |
| 28 Mar 2025 | 102.95 | 106.95 | 108.34 | 102.60 | 64750 | -2.27% |
| 27 Mar 2025 | 105.34 | 103.10 | 106.51 | 100.50 | 187256 | 2.02% |
| 26 Mar 2025 | 103.25 | 106.00 | 107.59 | 103.00 | 132219 | -2.78% |
| 25 Mar 2025 | 106.20 | 112.00 | 112.00 | 105.01 | 93083 | -1.50% |
| 24 Mar 2025 | 107.82 | 106.65 | 112.41 | 106.65 | 208433 | -0.62% |
| 21 Mar 2025 | 108.49 | 110.05 | 112.47 | 105.98 | 206148 | -0.43% |
| 20 Mar 2025 | 108.96 | 104.45 | 110.50 | 102.51 | 343484 | 5.74% |
| 19 Mar 2025 | 103.05 | 101.40 | 104.54 | 101.35 | 158012 | 2.61% |
| 18 Mar 2025 | 100.43 | 100.71 | 103.00 | 100.00 | 73806 | -0.28% |
| 17 Mar 2025 | 100.71 | 104.45 | 104.45 | 100.01 | 61058 | -2.15% |
| 13 Mar 2025 | 102.92 | 103.01 | 107.00 | 102.25 | 47807 | -0.99% |
| 12 Mar 2025 | 103.95 | 99.76 | 105.50 | 99.75 | 218381 | 4.20% |
| 11 Mar 2025 | 99.76 | 98.08 | 101.05 | 97.50 | 79434 | 0.15% |
| 10 Mar 2025 | 99.61 | 103.00 | 107.98 | 98.36 | 146902 | -3.63% |
| 07 Mar 2025 | 103.36 | 102.53 | 104.49 | 101.20 | 71357 | 0.87% |
| 06 Mar 2025 | 102.47 | 100.99 | 104.81 | 97.00 | 211379 | 2.34% |
| 05 Mar 2025 | 100.13 | 99.30 | 101.30 | 97.96 | 116327 | 2.47% |
| 04 Mar 2025 | 97.72 | 100.90 | 102.94 | 97.00 | 97845 | -3.95% |
| 03 Mar 2025 | 101.74 | 104.10 | 105.00 | 99.94 | 54708 | -1.77% |
| 28 Feb 2025 | 103.57 | 103.90 | 104.41 | 102.13 | 42223 | -0.80% |
| 27 Feb 2025 | 104.41 | 105.73 | 106.00 | 102.87 | 37759 | -1.25% |
| 25 Feb 2025 | 105.73 | 103.00 | 107.90 | 101.53 | 77739 | 3.77% |
| 24 Feb 2025 | 101.89 | 105.35 | 105.35 | 100.15 | 51414 | -1.75% |
| 21 Feb 2025 | 103.71 | 104.95 | 107.29 | 100.95 | 49838 | 0.35% |
| 20 Feb 2025 | 103.35 | 100.49 | 105.50 | 98.52 | 104571 | 3.84% |
| 19 Feb 2025 | 99.53 | 100.00 | 103.09 | 98.21 | 49981 | 0.75% |
| 18 Feb 2025 | 98.79 | 104.45 | 104.45 | 96.75 | 65691 | -4.02% |
| 17 Feb 2025 | 102.93 | 102.33 | 104.98 | 99.81 | 48262 | 0.59% |
| 14 Feb 2025 | 102.33 | 110.39 | 110.39 | 101.00 | 85824 | -5.87% |
| 13 Feb 2025 | 108.71 | 112.00 | 113.69 | 106.80 | 90592 | -5.75% |
| 12 Feb 2025 | 115.34 | 111.30 | 116.49 | 108.50 | 51827 | 3.27% |
| 11 Feb 2025 | 111.69 | 113.05 | 115.76 | 111.00 | 30276 | -3.45% |
| 10 Feb 2025 | 115.68 | 116.41 | 117.95 | 115.00 | 22536 | -1.12% |
| 07 Feb 2025 | 116.99 | 118.61 | 119.14 | 116.21 | 11093 | -1.37% |
| 06 Feb 2025 | 118.61 | 122.46 | 122.46 | 117.10 | 90178 | -1.76% |
| 05 Feb 2025 | 120.74 | 122.00 | 122.14 | 120.20 | 41637 | -0.21% |
| 04 Feb 2025 | 120.99 | 118.13 | 121.77 | 118.13 | 14557 | 1.84% |
| 03 Feb 2025 | 118.80 | 120.15 | 120.15 | 117.52 | 8883 | 0.34% |
| 01 Feb 2025 | 118.40 | 122.35 | 122.35 | 116.21 | 22234 | -1.82% |
| 31 Jan 2025 | 120.59 | 113.10 | 120.99 | 113.10 | 24246 | 4.14% |
| 30 Jan 2025 | 115.80 | 118.28 | 119.29 | 113.99 | 30004 | -1.42% |
| 29 Jan 2025 | 117.47 | 115.00 | 118.93 | 112.60 | 33971 | 1.19% |
| 28 Jan 2025 | 116.09 | 113.30 | 118.00 | 111.16 | 62220 | 0.45% |
| 27 Jan 2025 | 115.57 | 122.20 | 122.22 | 113.42 | 61740 | -4.97% |
| 24 Jan 2025 | 121.61 | 119.76 | 122.97 | 119.50 | 45762 | 1.54% |
| 23 Jan 2025 | 119.76 | 121.55 | 122.50 | 119.00 | 67452 | -1.47% |
| 22 Jan 2025 | 121.55 | 123.49 | 123.72 | 118.85 | 38809 | -1.57% |
| 21 Jan 2025 | 123.49 | 126.10 | 127.51 | 123.00 | 63907 | -1.83% |
| 20 Jan 2025 | 125.79 | 126.11 | 127.00 | 124.46 | 27230 | -0.25% |
| 17 Jan 2025 | 126.11 | 126.00 | 128.08 | 123.10 | 21422 | -0.10% |
| 16 Jan 2025 | 126.23 | 123.45 | 127.00 | 123.45 | 43727 | 2.11% |
| 15 Jan 2025 | 123.62 | 125.45 | 125.45 | 122.21 | 20325 | 0.00% |
| 14 Jan 2025 | 123.62 | 119.50 | 125.00 | 119.50 | 47771 | 3.18% |
| 13 Jan 2025 | 119.81 | 123.55 | 126.78 | 119.00 | 109203 | -4.08% |
| 10 Jan 2025 | 124.91 | 127.95 | 127.95 | 122.71 | 60114 | -0.90% |
| 09 Jan 2025 | 126.04 | 127.60 | 128.41 | 123.50 | 71056 | -1.31% |
| 08 Jan 2025 | 127.71 | 128.60 | 128.60 | 125.37 | 52171 | 0.69% |
| 07 Jan 2025 | 126.83 | 124.27 | 129.99 | 124.27 | 77160 | 2.06% |
| 06 Jan 2025 | 124.27 | 131.50 | 132.00 | 123.65 | 91872 | -5.69% |
| 03 Jan 2025 | 131.77 | 135.00 | 135.66 | 129.41 | 93710 | -2.56% |
| 02 Jan 2025 | 135.23 | 132.95 | 136.80 | 131.61 | 53160 | 2.50% |
| 01 Jan 2025 | 131.93 | 127.00 | 137.50 | 127.00 | 116319 | 2.39% |
| 31 Dec 2024 | 128.85 | 125.84 | 129.14 | 125.30 | 40201 | 1.99% |
| 30 Dec 2024 | 126.33 | 126.85 | 129.36 | 125.58 | 46923 | -0.99% |
| 27 Dec 2024 | 127.59 | 127.05 | 129.79 | 127.00 | 32801 | -0.47% |
| 26 Dec 2024 | 128.19 | 129.10 | 130.80 | 126.91 | 48214 | -1.62% |
| 24 Dec 2024 | 130.30 | 127.55 | 132.00 | 127.55 | 62526 | 1.22% |
| 23 Dec 2024 | 128.73 | 132.60 | 132.60 | 128.16 | 73791 | -1.51% |
| 20 Dec 2024 | 130.71 | 135.10 | 135.10 | 130.00 | 58331 | -2.60% |
| 19 Dec 2024 | 134.20 | 134.60 | 136.00 | 133.32 | 52454 | -1.35% |
| 18 Dec 2024 | 136.04 | 140.00 | 140.46 | 135.50 | 55448 | -2.18% |
| 17 Dec 2024 | 139.07 | 139.10 | 140.88 | 138.52 | 87065 | 0.25% |
| 16 Dec 2024 | 138.73 | 135.01 | 140.22 | 135.01 | 87961 | 1.96% |
| 13 Dec 2024 | 136.06 | 134.35 | 137.39 | 133.21 | 39831 | 1.02% |
| 12 Dec 2024 | 134.68 | 139.00 | 139.68 | 134.00 | 109322 | -2.74% |
| 11 Dec 2024 | 138.48 | 136.86 | 139.00 | 136.03 | 68073 | 1.70% |
| 10 Dec 2024 | 136.16 | 137.20 | 139.84 | 135.50 | 128768 | -0.74% |
| 09 Dec 2024 | 137.18 | 138.50 | 139.84 | 135.99 | 110352 | -0.08% |
| 06 Dec 2024 | 137.29 | 142.55 | 143.70 | 136.50 | 170484 | -3.19% |
| 05 Dec 2024 | 141.81 | 141.80 | 142.25 | 140.52 | 94954 | 0.70% |
| 04 Dec 2024 | 140.82 | 144.60 | 144.60 | 140.15 | 139426 | -2.36% |
| 03 Dec 2024 | 144.23 | 140.65 | 144.50 | 140.65 | 66663 | 2.55% |
| 02 Dec 2024 | 140.65 | 142.20 | 142.20 | 139.31 | 40205 | -1.25% |
| 29 Nov 2024 | 142.43 | 141.70 | 143.98 | 139.99 | 70017 | 0.87% |
| 28 Nov 2024 | 141.20 | 138.76 | 145.99 | 138.76 | 86339 | 0.74% |
| 27 Nov 2024 | 140.16 | 141.50 | 141.75 | 137.23 | 78540 | -0.72% |
| 26 Nov 2024 | 141.17 | 134.73 | 142.48 | 134.27 | 114479 | 5.02% |
| 25 Nov 2024 | 134.42 | 137.10 | 137.99 | 133.12 | 119092 | 0.13% |
| 22 Nov 2024 | 134.24 | 139.15 | 139.97 | 133.11 | 114817 | -3.22% |
| 21 Nov 2024 | 138.70 | 140.00 | 140.60 | 135.51 | 103753 | -0.66% |
| 19 Nov 2024 | 139.62 | 139.45 | 143.98 | 135.45 | 94643 | 0.72% |
| 18 Nov 2024 | 138.62 | 150.00 | 151.00 | 137.50 | 328785 | -10.37% |
| 14 Nov 2024 | 154.66 | 151.29 | 160.43 | 149.50 | 120425 | 2.23% |
| 13 Nov 2024 | 151.29 | 157.19 | 159.44 | 150.50 | 63079 | -3.75% |
| 12 Nov 2024 | 157.19 | 160.02 | 161.39 | 155.20 | 60353 | -1.77% |
| 11 Nov 2024 | 160.02 | 163.47 | 164.20 | 159.29 | 67427 | -2.06% |
| 08 Nov 2024 | 163.39 | 166.55 | 167.50 | 162.35 | 66862 | -2.87% |
| 07 Nov 2024 | 168.21 | 175.00 | 177.50 | 167.20 | 122822 | -3.64% |
| 06 Nov 2024 | 174.56 | 171.50 | 176.34 | 169.71 | 92578 | 1.94% |
| 05 Nov 2024 | 171.24 | 171.75 | 172.50 | 169.56 | 49937 | -0.09% |
| 04 Nov 2024 | 171.39 | 174.80 | 174.80 | 170.08 | 45246 | -0.96% |
| 01 Nov 2024 | 173.05 | 173.80 | 174.95 | 170.25 | 27366 | 0.93% |
| 31 Oct 2024 | 171.45 | 171.30 | 174.00 | 167.87 | 62131 | -0.09% |
| 30 Oct 2024 | 171.61 | 168.00 | 174.30 | 165.42 | 113425 | 3.21% |
| 29 Oct 2024 | 166.27 | 162.54 | 167.85 | 158.96 | 64320 | 2.29% |
| 28 Oct 2024 | 162.54 | 156.54 | 163.60 | 153.50 | 82339 | 4.21% |
| 25 Oct 2024 | 155.97 | 161.00 | 162.83 | 154.50 | 126212 | -2.76% |
| 24 Oct 2024 | 160.40 | 162.53 | 163.99 | 158.13 | 123990 | -1.31% |
| 23 Oct 2024 | 162.53 | 160.00 | 164.00 | 157.70 | 99866 | 1.14% |
| 22 Oct 2024 | 160.70 | 166.43 | 168.84 | 159.50 | 126694 | -3.44% |
| 21 Oct 2024 | 166.43 | 170.00 | 171.00 | 165.50 | 89391 | -2.75% |
| 18 Oct 2024 | 171.13 | 174.00 | 174.60 | 169.00 | 188322 | -1.77% |
| 17 Oct 2024 | 174.21 | 177.30 | 180.48 | 174.00 | 56068 | -1.81% |
| 16 Oct 2024 | 177.42 | 177.35 | 182.00 | 176.10 | 53175 | -0.95% |
| 15 Oct 2024 | 179.13 | 179.10 | 182.79 | 177.50 | 54462 | -0.73% |
| 14 Oct 2024 | 180.44 | 184.30 | 184.30 | 179.10 | 70683 | -1.30% |
| 11 Oct 2024 | 182.81 | 182.13 | 186.00 | 182.13 | 37742 | -0.81% |
| 10 Oct 2024 | 184.30 | 183.50 | 186.86 | 183.08 | 42121 | 0.71% |
| 09 Oct 2024 | 183.00 | 185.40 | 188.80 | 182.10 | 78609 | -0.49% |
| 08 Oct 2024 | 183.90 | 179.05 | 185.00 | 178.21 | 90842 | 2.71% |
| 07 Oct 2024 | 179.04 | 184.60 | 188.99 | 175.00 | 122671 | -3.97% |
| 04 Oct 2024 | 186.44 | 192.24 | 196.88 | 183.60 | 198599 | -1.85% |
| 03 Oct 2024 | 189.96 | 200.00 | 200.08 | 189.07 | 194611 | -5.78% |
| 01 Oct 2024 | 201.61 | 201.86 | 204.89 | 201.00 | 90089 | -0.12% |
| 30 Sep 2024 | 201.86 | 201.30 | 208.80 | 199.14 | 319036 | -0.29% |
| 27 Sep 2024 | 202.44 | 202.90 | 208.30 | 201.50 | 162757 | -0.47% |
| 26 Sep 2024 | 203.40 | 202.00 | 207.80 | 197.50 | 223018 | 0.47% |
| 25 Sep 2024 | 202.44 | 204.00 | 205.40 | 199.10 | 190661 | -0.76% |
| 24 Sep 2024 | 204.00 | 213.40 | 214.99 | 202.00 | 240457 | -5.33% |
| 23 Sep 2024 | 215.49 | 222.00 | 222.00 | 215.05 | 247928 | -2.47% |
| 20 Sep 2024 | 220.95 | 217.87 | 230.89 | 214.25 | 1105780 | 1.41% |
| 19 Sep 2024 | 217.87 | 211.30 | 223.21 | 207.65 | 1047598 | 3.58% |
| 18 Sep 2024 | 210.34 | 210.29 | 215.28 | 209.25 | 151805 | 0.02% |
| 17 Sep 2024 | 210.29 | 211.70 | 213.25 | 209.12 | 163885 | -0.59% |
| 16 Sep 2024 | 211.54 | 213.90 | 214.92 | 209.74 | 240167 | -0.55% |
| 13 Sep 2024 | 212.71 | 211.00 | 215.98 | 208.26 | 148775 | 0.90% |
| 12 Sep 2024 | 210.81 | 213.40 | 216.80 | 210.05 | 334568 | 0.35% |
| 11 Sep 2024 | 210.08 | 208.40 | 213.40 | 206.41 | 217169 | 1.58% |
| 10 Sep 2024 | 206.81 | 212.51 | 214.38 | 205.25 | 179549 | -2.69% |
| 09 Sep 2024 | 212.52 | 210.01 | 217.00 | 207.33 | 250673 | 1.14% |
| 06 Sep 2024 | 210.13 | 209.19 | 217.80 | 203.00 | 419583 | 0.60% |
| 05 Sep 2024 | 208.87 | 211.15 | 213.70 | 207.50 | 214196 | -1.08% |
| 04 Sep 2024 | 211.15 | 206.94 | 214.30 | 197.92 | 532542 | 1.53% |
| 03 Sep 2024 | 207.96 | 207.35 | 209.00 | 201.82 | 230026 | 1.09% |
| 02 Sep 2024 | 205.71 | 204.00 | 212.00 | 202.62 | 326945 | 0.47% |
| 30 Aug 2024 | 204.74 | 210.06 | 211.10 | 203.50 | 258203 | -1.21% |
| 29 Aug 2024 | 207.25 | 198.50 | 209.90 | 194.00 | 562445 | 4.41% |
| 28 Aug 2024 | 198.49 | 203.00 | 208.25 | 197.10 | 455978 | -2.63% |
| 27 Aug 2024 | 203.85 | 201.10 | 206.86 | 197.73 | 829054 | 2.08% |
| 26 Aug 2024 | 199.70 | 185.00 | 204.80 | 184.50 | 1764264 | 7.60% |
| 23 Aug 2024 | 185.59 | 184.00 | 193.40 | 183.34 | 452798 | 0.61% |
| 22 Aug 2024 | 184.47 | 184.50 | 187.00 | 179.67 | 218104 | 0.96% |
| 21 Aug 2024 | 182.71 | 183.30 | 185.00 | 178.91 | 123447 | 0.88% |
| 20 Aug 2024 | 181.12 | 181.88 | 185.66 | 179.64 | 284774 | 1.37% |
| 19 Aug 2024 | 178.68 | 172.15 | 179.87 | 171.13 | 196100 | 5.35% |
| 16 Aug 2024 | 169.61 | 172.05 | 172.05 | 167.30 | 77441 | 0.06% |
| 14 Aug 2024 | 169.51 | 172.30 | 172.61 | 165.72 | 157921 | -1.25% |
| 13 Aug 2024 | 171.65 | 168.30 | 176.50 | 168.15 | 183108 | 0.44% |
| 12 Aug 2024 | 170.90 | 170.90 | 174.27 | 168.00 | 126318 | -0.48% |
| 09 Aug 2024 | 171.73 | 176.25 | 176.25 | 169.32 | 118065 | -0.34% |
| 08 Aug 2024 | 172.32 | 173.00 | 177.90 | 169.84 | 254799 | 0.10% |
| 07 Aug 2024 | 172.15 | 164.04 | 175.00 | 158.01 | 629702 | 3.95% |
| 06 Aug 2024 | 165.61 | 175.45 | 181.98 | 162.29 | 539500 | -4.18% |
| 05 Aug 2024 | 172.84 | 184.94 | 184.94 | 169.01 | 842818 | -7.44% |
| 02 Aug 2024 | 186.73 | 178.15 | 193.88 | 178.15 | 1065908 | 1.68% |
| 01 Aug 2024 | 183.64 | 182.53 | 185.00 | 179.75 | 468489 | 0.62% |
| 31 Jul 2024 | 182.51 | 175.00 | 186.00 | 175.00 | 1574661 | 7.43% |
| 30 Jul 2024 | 169.88 | 165.95 | 172.00 | 165.00 | 749231 | 3.90% |
| 29 Jul 2024 | 163.51 | 155.50 | 167.21 | 155.50 | 664554 | 4.99% |
| 26 Jul 2024 | 155.74 | 157.14 | 157.14 | 154.52 | 94040 | 0.90% |
| 25 Jul 2024 | 154.35 | 152.75 | 157.51 | 150.99 | 82709 | 1.05% |
| 24 Jul 2024 | 152.75 | 151.90 | 155.66 | 150.50 | 114290 | 0.58% |
| 23 Jul 2024 | 151.87 | 154.78 | 154.78 | 149.00 | 89008 | -1.88% |
| 22 Jul 2024 | 154.78 | 152.01 | 155.75 | 150.99 | 176858 | 1.10% |
| 19 Jul 2024 | 153.10 | 154.50 | 156.66 | 152.00 | 124183 | -1.68% |
| 18 Jul 2024 | 155.71 | 154.85 | 156.61 | 152.68 | 132861 | 0.36% |
| 16 Jul 2024 | 155.15 | 155.99 | 156.89 | 154.33 | 113090 | -0.02% |
| 15 Jul 2024 | 155.18 | 153.65 | 156.00 | 151.27 | 154398 | 1.00% |
| 12 Jul 2024 | 153.65 | 156.80 | 156.80 | 152.95 | 69705 | -1.56% |
| 11 Jul 2024 | 156.08 | 156.60 | 158.90 | 153.75 | 180206 | 0.41% |
| 10 Jul 2024 | 155.45 | 154.30 | 157.39 | 147.66 | 154696 | 1.34% |
| 09 Jul 2024 | 153.39 | 155.67 | 155.99 | 151.75 | 94619 | -1.02% |
| 08 Jul 2024 | 154.97 | 155.01 | 160.85 | 152.10 | 191075 | -0.38% |
| 05 Jul 2024 | 155.56 | 155.55 | 157.00 | 153.55 | 74652 | 0.01% |
| 04 Jul 2024 | 155.55 | 155.60 | 157.00 | 153.00 | 144407 | 0.45% |
| 03 Jul 2024 | 154.86 | 158.80 | 159.55 | 153.81 | 164187 | -1.95% |
| 02 Jul 2024 | 157.94 | 159.99 | 162.00 | 154.85 | 475308 | 0.73% |
| 01 Jul 2024 | 156.79 | 152.80 | 157.89 | 152.69 | 240790 | 3.19% |
| 28 Jun 2024 | 151.94 | 150.88 | 152.79 | 149.50 | 103500 | 1.02% |
| 27 Jun 2024 | 150.41 | 153.00 | 155.37 | 149.10 | 148283 | -2.10% |
| 26 Jun 2024 | 153.63 | 150.85 | 159.00 | 150.63 | 270866 | 2.09% |
| 25 Jun 2024 | 150.49 | 152.00 | 155.00 | 149.80 | 112301 | -1.29% |
| 24 Jun 2024 | 152.45 | 150.02 | 154.15 | 150.02 | 109093 | 0.14% |
| 21 Jun 2024 | 152.24 | 154.00 | 155.85 | 150.00 | 113045 | -1.14% |
| 20 Jun 2024 | 153.99 | 155.25 | 156.00 | 152.32 | 145843 | 0.19% |
| 19 Jun 2024 | 153.70 | 150.45 | 157.00 | 146.99 | 390047 | 2.51% |
| 18 Jun 2024 | 149.94 | 151.06 | 152.57 | 148.40 | 148324 | -0.74% |
| 14 Jun 2024 | 151.06 | 151.58 | 153.20 | 148.80 | 124781 | -0.34% |
| 13 Jun 2024 | 151.58 | 150.75 | 154.27 | 150.00 | 228864 | 1.24% |
| 12 Jun 2024 | 149.72 | 147.87 | 150.99 | 146.82 | 146266 | 2.13% |
| 11 Jun 2024 | 146.60 | 144.89 | 147.50 | 143.50 | 175885 | 2.20% |
| 10 Jun 2024 | 143.44 | 143.00 | 145.30 | 141.90 | 106773 | 0.13% |
| 07 Jun 2024 | 143.25 | 141.15 | 144.90 | 140.55 | 173647 | 2.18% |
| 06 Jun 2024 | 140.20 | 137.95 | 143.55 | 137.95 | 116005 | 2.15% |
| 05 Jun 2024 | 137.25 | 136.70 | 138.00 | 129.30 | 171833 | 3.23% |
| 04 Jun 2024 | 132.95 | 144.00 | 144.00 | 126.30 | 288605 | -6.60% |
| 03 Jun 2024 | 142.35 | 147.60 | 147.60 | 140.55 | 169507 | 0.92% |
| 31 May 2024 | 141.05 | 144.05 | 144.05 | 139.50 | 148632 | -1.84% |
| 30 May 2024 | 143.70 | 141.95 | 145.30 | 140.80 | 155755 | 1.30% |
| 29 May 2024 | 141.85 | 141.50 | 144.10 | 140.35 | 154530 | 0.14% |
| 28 May 2024 | 141.65 | 142.50 | 144.25 | 139.80 | 138248 | -0.91% |
| 27 May 2024 | 142.95 | 145.50 | 146.80 | 142.15 | 109381 | -1.79% |
| 24 May 2024 | 145.55 | 147.60 | 147.80 | 145.10 | 105805 | -1.09% |
| 23 May 2024 | 147.15 | 150.20 | 150.60 | 146.10 | 118023 | -1.04% |
| 22 May 2024 | 148.70 | 153.30 | 155.20 | 146.20 | 378164 | -2.01% |
| 21 May 2024 | 151.75 | 158.40 | 158.40 | 150.05 | 174947 | -3.19% |
| 18 May 2024 | 156.75 | 154.50 | 159.00 | 154.50 | 27249 | 0.97% |
| 17 May 2024 | 155.25 | 158.40 | 158.70 | 154.25 | 256248 | -0.86% |
| 16 May 2024 | 156.60 | 163.00 | 167.85 | 155.00 | 584936 | -6.17% |
| 15 May 2024 | 166.90 | 162.95 | 168.55 | 160.35 | 548348 | 2.80% |
| 14 May 2024 | 162.35 | 158.35 | 168.00 | 158.35 | 771009 | 1.41% |
| 13 May 2024 | 160.10 | 158.40 | 161.90 | 152.35 | 293239 | 0.91% |
| 10 May 2024 | 158.65 | 161.00 | 164.00 | 157.10 | 220022 | -1.09% |
| 09 May 2024 | 160.40 | 167.50 | 168.90 | 159.00 | 465481 | -3.40% |
| 08 May 2024 | 166.05 | 165.25 | 173.40 | 163.65 | 2646411 | 0.42% |
| 07 May 2024 | 165.35 | 156.00 | 169.00 | 154.00 | 5647785 | 7.86% |
| 06 May 2024 | 153.30 | 147.10 | 158.40 | 144.30 | 1636937 | 4.36% |
| 03 May 2024 | 146.90 | 149.95 | 150.75 | 145.00 | 110924 | -1.31% |
| 02 May 2024 | 148.85 | 148.50 | 151.00 | 146.15 | 146009 | 0.51% |
| 30 Apr 2024 | 148.10 | 152.30 | 158.50 | 147.00 | 1306967 | -2.63% |
| 29 Apr 2024 | 152.10 | 144.80 | 154.00 | 144.80 | 1247023 | 5.55% |
| 26 Apr 2024 | 144.10 | 141.70 | 151.00 | 141.45 | 1562221 | 2.97% |
| 25 Apr 2024 | 139.95 | 138.00 | 147.25 | 138.00 | 577714 | 1.23% |
| 24 Apr 2024 | 138.25 | 141.95 | 144.40 | 137.05 | 499505 | -1.50% |
| 23 Apr 2024 | 140.35 | 127.20 | 143.80 | 127.00 | 656125 | 11.04% |
| 22 Apr 2024 | 126.40 | 128.30 | 128.30 | 125.00 | 45146 | -0.59% |
| 19 Apr 2024 | 127.15 | 126.20 | 128.65 | 123.60 | 81769 | 0.87% |
| 18 Apr 2024 | 126.05 | 128.80 | 129.45 | 125.05 | 57563 | -0.67% |
| 16 Apr 2024 | 126.90 | 124.20 | 128.00 | 123.10 | 89540 | 1.04% |
| 15 Apr 2024 | 125.60 | 125.50 | 127.75 | 122.00 | 89724 | -0.20% |
| 12 Apr 2024 | 125.85 | 129.45 | 129.70 | 124.90 | 76464 | -2.63% |
| 10 Apr 2024 | 129.25 | 127.20 | 129.90 | 126.50 | 61508 | 2.62% |
| 09 Apr 2024 | 125.95 | 133.00 | 133.95 | 123.90 | 143928 | -4.40% |
| 08 Apr 2024 | 131.75 | 134.30 | 136.20 | 130.40 | 94520 | -0.72% |
| 05 Apr 2024 | 132.70 | 129.30 | 132.95 | 128.45 | 169372 | 3.23% |
| 04 Apr 2024 | 128.55 | 126.65 | 131.00 | 125.50 | 213543 | 2.15% |
| 03 Apr 2024 | 125.85 | 123.00 | 129.50 | 123.00 | 229673 | 2.82% |
| 02 Apr 2024 | 122.40 | 118.00 | 123.90 | 117.25 | 90504 | 4.26% |
| 01 Apr 2024 | 117.40 | 111.25 | 118.00 | 111.25 | 40060 | 5.77% |
| 28 Mar 2024 | 111.00 | 112.00 | 113.35 | 110.50 | 103853 | -0.76% |
| 27 Mar 2024 | 111.85 | 114.85 | 115.90 | 109.60 | 179336 | -1.45% |
| 26 Mar 2024 | 113.50 | 117.00 | 117.00 | 113.05 | 65216 | -1.86% |
| 22 Mar 2024 | 115.65 | 113.15 | 118.50 | 113.15 | 70559 | 0.30% |
| 21 Mar 2024 | 115.30 | 115.00 | 115.90 | 114.00 | 36938 | 1.45% |
| 20 Mar 2024 | 113.65 | 112.55 | 114.95 | 111.80 | 32549 | 0.00% |
| 19 Mar 2024 | 113.65 | 113.00 | 118.50 | 112.90 | 70068 | 0.58% |
| 18 Mar 2024 | 113.00 | 113.30 | 114.60 | 111.70 | 78014 | 0.27% |
| 15 Mar 2024 | 112.70 | 116.95 | 119.45 | 111.50 | 87105 | -3.63% |
| 14 Mar 2024 | 116.95 | 116.00 | 118.05 | 113.35 | 99025 | 0.86% |
| 13 Mar 2024 | 115.95 | 120.55 | 120.60 | 114.00 | 100845 | -3.78% |
| 12 Mar 2024 | 120.50 | 122.10 | 122.10 | 116.55 | 88647 | -0.99% |
| 11 Mar 2024 | 121.70 | 127.00 | 128.00 | 120.80 | 97831 | -4.17% |
| 07 Mar 2024 | 127.00 | 127.70 | 128.10 | 126.40 | 25010 | 0.95% |
| 06 Mar 2024 | 125.80 | 129.00 | 130.85 | 124.65 | 141367 | -1.64% |
| 05 Mar 2024 | 127.90 | 128.40 | 129.20 | 126.15 | 47381 | -0.47% |
| 04 Mar 2024 | 128.50 | 130.85 | 131.40 | 125.75 | 58148 | -1.27% |
| 02 Mar 2024 | 130.15 | 128.50 | 131.00 | 125.05 | 11156 | 2.32% |
| 01 Mar 2024 | 127.20 | 126.10 | 128.90 | 125.55 | 34270 | 1.84% |
| 29 Feb 2024 | 124.90 | 125.85 | 129.00 | 124.00 | 113690 | -1.73% |
| 28 Feb 2024 | 127.10 | 130.50 | 132.20 | 126.55 | 76907 | -2.12% |
| 27 Feb 2024 | 129.85 | 134.05 | 134.05 | 129.50 | 53181 | -1.67% |
| 26 Feb 2024 | 132.05 | 135.00 | 135.15 | 131.00 | 78182 | -2.47% |
| 23 Feb 2024 | 135.40 | 135.80 | 136.85 | 134.00 | 35681 | -0.29% |
| 22 Feb 2024 | 135.80 | 134.40 | 138.90 | 133.55 | 122219 | 1.80% |
| 21 Feb 2024 | 133.40 | 130.70 | 134.70 | 129.30 | 99071 | 2.73% |
| 20 Feb 2024 | 129.85 | 132.15 | 132.15 | 129.00 | 56812 | -0.92% |
| 19 Feb 2024 | 131.05 | 134.95 | 134.95 | 130.80 | 54710 | -1.09% |
| 16 Feb 2024 | 132.50 | 132.80 | 133.70 | 131.60 | 38028 | 0.49% |
| 15 Feb 2024 | 131.85 | 131.00 | 132.75 | 129.80 | 67121 | 1.23% |
| 14 Feb 2024 | 130.25 | 131.00 | 132.40 | 128.00 | 89133 | -0.99% |
| 13 Feb 2024 | 131.55 | 128.00 | 132.00 | 125.60 | 98910 | 2.85% |
| 12 Feb 2024 | 127.90 | 139.30 | 139.30 | 124.90 | 206504 | -6.74% |
| 09 Feb 2024 | 137.15 | 145.30 | 146.00 | 135.00 | 452405 | -8.23% |
| 08 Feb 2024 | 149.45 | 156.00 | 157.05 | 148.55 | 149888 | -2.57% |
| 07 Feb 2024 | 153.40 | 152.50 | 159.40 | 152.50 | 323191 | 1.52% |
| 06 Feb 2024 | 151.10 | 150.05 | 152.00 | 148.90 | 71937 | 0.70% |
| 05 Feb 2024 | 150.05 | 153.30 | 153.30 | 147.80 | 135060 | -0.10% |
| 02 Feb 2024 | 150.20 | 151.65 | 153.30 | 150.00 | 109632 | -0.60% |
| 01 Feb 2024 | 151.10 | 145.55 | 153.50 | 143.10 | 299876 | 4.46% |
| 31 Jan 2024 | 144.65 | 148.45 | 149.00 | 144.10 | 82212 | -2.06% |
| 30 Jan 2024 | 147.70 | 145.05 | 148.50 | 145.00 | 124815 | 2.36% |
| 29 Jan 2024 | 144.30 | 140.05 | 145.10 | 140.05 | 98269 | 1.98% |
| 25 Jan 2024 | 141.50 | 142.15 | 142.70 | 139.10 | 42185 | 0.18% |
| 24 Jan 2024 | 141.25 | 138.90 | 142.40 | 138.00 | 42920 | 2.06% |
| 23 Jan 2024 | 138.40 | 143.40 | 143.40 | 138.00 | 69157 | -1.88% |
| 20 Jan 2024 | 141.05 | 144.00 | 145.40 | 140.30 | 53676 | -1.43% |
| 19 Jan 2024 | 143.10 | 138.20 | 144.00 | 137.75 | 122474 | 4.15% |
| 18 Jan 2024 | 137.40 | 139.85 | 140.30 | 135.00 | 81385 | -1.93% |
| 17 Jan 2024 | 140.10 | 141.65 | 142.90 | 139.05 | 98949 | -1.09% |
| 16 Jan 2024 | 141.65 | 141.50 | 143.50 | 141.00 | 75683 | 0.39% |
| 15 Jan 2024 | 141.10 | 143.60 | 144.00 | 140.10 | 94233 | -0.70% |
| 12 Jan 2024 | 142.10 | 143.60 | 144.00 | 141.10 | 74799 | 0.28% |
| 11 Jan 2024 | 141.70 | 142.80 | 145.60 | 140.80 | 104103 | 0.11% |
| 10 Jan 2024 | 141.55 | 144.90 | 144.90 | 139.55 | 204104 | -0.25% |
| 09 Jan 2024 | 141.90 | 147.25 | 147.70 | 141.50 | 129681 | -2.54% |
| 08 Jan 2024 | 145.60 | 148.00 | 149.10 | 145.00 | 80832 | -2.25% |
| 05 Jan 2024 | 148.95 | 148.40 | 150.50 | 147.60 | 79182 | 0.37% |
| 04 Jan 2024 | 148.40 | 151.30 | 152.60 | 145.55 | 80282 | -1.40% |
| 03 Jan 2024 | 150.50 | 150.85 | 153.45 | 146.30 | 97113 | -0.23% |
| 02 Jan 2024 | 150.85 | 143.20 | 151.50 | 143.20 | 299433 | 4.54% |
| 01 Jan 2024 | 144.30 | 147.95 | 148.00 | 141.20 | 66108 | -0.99% |
| 29 Dec 2023 | 145.75 | 142.10 | 147.90 | 142.00 | 91771 | 2.17% |
| 28 Dec 2023 | 142.65 | 145.00 | 149.70 | 141.85 | 97618 | -1.69% |
| 27 Dec 2023 | 145.10 | 147.95 | 149.00 | 144.15 | 68438 | -1.93% |
| 26 Dec 2023 | 147.95 | 147.00 | 149.25 | 146.00 | 49245 | -0.34% |
| 22 Dec 2023 | 148.45 | 149.45 | 152.80 | 146.05 | 50638 | -0.24% |
| 21 Dec 2023 | 148.80 | 144.00 | 151.00 | 140.95 | 130734 | 2.02% |
| 20 Dec 2023 | 145.85 | 160.00 | 160.00 | 144.30 | 328995 | -5.38% |
| 19 Dec 2023 | 154.15 | 148.90 | 157.00 | 146.15 | 192917 | 4.65% |
| 18 Dec 2023 | 147.30 | 151.00 | 152.00 | 146.55 | 151571 | -2.16% |
| 15 Dec 2023 | 150.55 | 154.80 | 158.70 | 147.50 | 216427 | -2.78% |
| 14 Dec 2023 | 154.85 | 156.95 | 157.00 | 153.85 | 76072 | 0.68% |
| 13 Dec 2023 | 153.80 | 157.85 | 158.00 | 152.00 | 115276 | -1.09% |
| 12 Dec 2023 | 155.50 | 155.10 | 160.00 | 154.90 | 129109 | -0.29% |
| 11 Dec 2023 | 155.95 | 164.00 | 164.00 | 155.00 | 222454 | -3.05% |
| 08 Dec 2023 | 160.85 | 168.00 | 169.95 | 158.55 | 242978 | -4.14% |
| 07 Dec 2023 | 167.80 | 178.40 | 178.40 | 167.00 | 335593 | -2.27% |
| 06 Dec 2023 | 171.70 | 164.70 | 171.70 | 164.65 | 409604 | 4.98% |
| 05 Dec 2023 | 163.55 | 159.45 | 165.30 | 156.50 | 556691 | 3.87% |
| 04 Dec 2023 | 157.45 | 157.45 | 160.00 | 156.15 | 129418 | 0.64% |
| 01 Dec 2023 | 156.45 | 157.90 | 161.40 | 155.55 | 133071 | -0.76% |
| 30 Nov 2023 | 157.65 | 160.00 | 161.25 | 155.55 | 105305 | -1.19% |
| 29 Nov 2023 | 159.55 | 160.00 | 164.45 | 157.10 | 156807 | 0.57% |
| 28 Nov 2023 | 158.65 | 163.00 | 164.00 | 155.00 | 324571 | -1.37% |
| 24 Nov 2023 | 160.85 | 156.00 | 160.85 | 154.50 | 208873 | 4.99% |
| 23 Nov 2023 | 153.20 | 145.95 | 153.20 | 145.85 | 307683 | 4.97% |
| 22 Nov 2023 | 145.95 | 147.20 | 148.00 | 145.00 | 88682 | -0.61% |
| 21 Nov 2023 | 146.85 | 145.55 | 148.00 | 144.15 | 141504 | 1.21% |
| 20 Nov 2023 | 145.10 | 148.90 | 149.95 | 144.15 | 48269 | -1.89% |
| 17 Nov 2023 | 147.90 | 150.00 | 152.85 | 147.15 | 98587 | -2.21% |
| 16 Nov 2023 | 151.25 | 153.00 | 154.45 | 150.80 | 153125 | 0.70% |
| 15 Nov 2023 | 150.20 | 145.00 | 150.20 | 145.00 | 310277 | 5.00% |
| 13 Nov 2023 | 143.05 | 139.85 | 143.80 | 136.00 | 241502 | 3.92% |
| 12 Nov 2023 | 137.65 | 132.40 | 137.65 | 132.40 | 120613 | 5.00% |
| 10 Nov 2023 | 131.10 | 128.70 | 131.45 | 126.35 | 98400 | 3.39% |
| 09 Nov 2023 | 126.80 | 126.40 | 128.55 | 124.80 | 100215 | 2.13% |
| 08 Nov 2023 | 124.15 | 129.85 | 130.40 | 123.70 | 166966 | -3.23% |
| 07 Nov 2023 | 128.30 | 133.35 | 134.55 | 127.25 | 200287 | -3.39% |
| 06 Nov 2023 | 132.80 | 135.90 | 137.35 | 131.65 | 61742 | -2.10% |
| 03 Nov 2023 | 135.65 | 134.10 | 138.65 | 134.10 | 65584 | 0.11% |
| 02 Nov 2023 | 135.50 | 138.75 | 139.00 | 133.50 | 83975 | -1.88% |
| 01 Nov 2023 | 138.10 | 143.85 | 143.85 | 137.85 | 149612 | -4.79% |
| 31 Oct 2023 | 145.05 | 138.00 | 146.80 | 136.45 | 132907 | 3.72% |
| 30 Oct 2023 | 139.85 | 141.00 | 141.00 | 134.50 | 52462 | -0.46% |
| 27 Oct 2023 | 140.50 | 138.40 | 142.00 | 138.40 | 34847 | 1.52% |
| 26 Oct 2023 | 138.40 | 141.00 | 142.50 | 134.25 | 69119 | -2.02% |
| 25 Oct 2023 | 141.25 | 133.00 | 141.30 | 132.25 | 80756 | 4.94% |
| 23 Oct 2023 | 134.60 | 139.95 | 140.20 | 134.15 | 45808 | -3.72% |
| 20 Oct 2023 | 139.80 | 141.45 | 142.50 | 136.65 | 32969 | -1.17% |
| 19 Oct 2023 | 141.45 | 137.00 | 142.00 | 135.00 | 44744 | 2.02% |
| 18 Oct 2023 | 138.65 | 136.40 | 140.95 | 136.40 | 58245 | 1.69% |
| 17 Oct 2023 | 136.35 | 140.05 | 142.65 | 135.00 | 67921 | -3.16% |
| 16 Oct 2023 | 140.80 | 142.60 | 143.00 | 139.00 | 24898 | -1.26% |
| 13 Oct 2023 | 142.60 | 142.80 | 143.15 | 139.00 | 37615 | 1.21% |
| 12 Oct 2023 | 140.90 | 144.00 | 144.80 | 139.70 | 74074 | -0.95% |
| 11 Oct 2023 | 142.25 | 138.00 | 142.95 | 137.00 | 56729 | 4.10% |
| 10 Oct 2023 | 136.65 | 131.80 | 138.00 | 131.50 | 64993 | 3.17% |
| 09 Oct 2023 | 132.45 | 135.20 | 135.20 | 131.20 | 38769 | -3.29% |
| 06 Oct 2023 | 136.95 | 134.40 | 138.00 | 133.05 | 23408 | 1.90% |
| 05 Oct 2023 | 134.40 | 136.00 | 137.10 | 132.00 | 22040 | -1.18% |
| 04 Oct 2023 | 136.00 | 135.20 | 137.70 | 132.00 | 29281 | -0.22% |
| 03 Oct 2023 | 136.30 | 138.15 | 138.30 | 136.00 | 15796 | -1.45% |
| 29 Sep 2023 | 138.30 | 138.65 | 138.90 | 136.00 | 19223 | 0.73% |
| 28 Sep 2023 | 137.30 | 137.00 | 138.90 | 135.00 | 19218 | 1.07% |
| 27 Sep 2023 | 135.85 | 137.90 | 137.90 | 135.10 | 33490 | -0.69% |
| 26 Sep 2023 | 136.80 | 138.95 | 139.00 | 135.00 | 25436 | -0.26% |
| 25 Sep 2023 | 137.15 | 137.90 | 138.00 | 135.00 | 22256 | 0.37% |
| 22 Sep 2023 | 136.65 | 135.90 | 137.20 | 132.00 | 40462 | 1.18% |
| 21 Sep 2023 | 135.05 | 138.85 | 138.85 | 134.20 | 34044 | -2.98% |
| 20 Sep 2023 | 139.20 | 141.00 | 141.00 | 137.00 | 42957 | -1.76% |
| 18 Sep 2023 | 141.70 | 143.00 | 143.95 | 138.10 | 53525 | -1.63% |
| 15 Sep 2023 | 144.05 | 146.80 | 146.80 | 139.85 | 57362 | 1.84% |
| 14 Sep 2023 | 141.45 | 134.75 | 142.30 | 132.00 | 108164 | 4.35% |
| 13 Sep 2023 | 135.55 | 135.00 | 137.70 | 130.90 | 91329 | -1.60% |
| 12 Sep 2023 | 137.75 | 147.50 | 147.50 | 136.65 | 85293 | -4.24% |
| 11 Sep 2023 | 143.85 | 145.60 | 147.00 | 143.00 | 62750 | -1.20% |
| 08 Sep 2023 | 145.60 | 145.00 | 147.00 | 145.00 | 32134 | 0.38% |
| 07 Sep 2023 | 145.05 | 147.95 | 147.95 | 144.50 | 51414 | -0.65% |
| 06 Sep 2023 | 146.00 | 145.15 | 148.50 | 145.00 | 36381 | -0.54% |
| 05 Sep 2023 | 146.80 | 147.55 | 149.95 | 146.15 | 43236 | -0.94% |
| 04 Sep 2023 | 148.20 | 151.00 | 152.00 | 147.00 | 68409 | -1.53% |
| 01 Sep 2023 | 150.50 | 150.70 | 152.75 | 146.75 | 57574 | -0.13% |
| 31 Aug 2023 | 150.70 | 152.00 | 154.00 | 147.25 | 53128 | 0.03% |
| 30 Aug 2023 | 150.65 | 146.95 | 151.95 | 144.25 | 92558 | 3.26% |
| 29 Aug 2023 | 145.90 | 144.60 | 148.70 | 141.70 | 44830 | 0.55% |
| 28 Aug 2023 | 145.10 | 148.00 | 149.70 | 143.05 | 103966 | -1.56% |
| 25 Aug 2023 | 147.40 | 148.80 | 148.80 | 145.35 | 59922 | 0.07% |
| 24 Aug 2023 | 147.30 | 147.90 | 150.30 | 143.70 | 101595 | -0.77% |
| 23 Aug 2023 | 148.45 | 147.25 | 149.65 | 142.00 | 98574 | 1.71% |
| 22 Aug 2023 | 145.95 | 148.50 | 148.50 | 142.50 | 61039 | 0.55% |
| 21 Aug 2023 | 145.15 | 146.00 | 148.00 | 143.25 | 85696 | -1.02% |
| 18 Aug 2023 | 146.65 | 148.50 | 150.85 | 145.00 | 87949 | -1.71% |
| 17 Aug 2023 | 149.20 | 147.95 | 151.75 | 144.50 | 130491 | 0.84% |
| 16 Aug 2023 | 147.95 | 150.80 | 150.90 | 146.05 | 163214 | -3.74% |
| 14 Aug 2023 | 153.70 | 156.80 | 157.55 | 147.85 | 440249 | -1.44% |
| 11 Aug 2023 | 155.95 | 155.80 | 157.95 | 153.35 | 189186 | -1.33% |
| 10 Aug 2023 | 158.05 | 154.75 | 158.90 | 154.75 | 203985 | 2.13% |
| 09 Aug 2023 | 154.75 | 154.90 | 156.75 | 154.10 | 151437 | 0.58% |
| 08 Aug 2023 | 153.85 | 159.70 | 161.15 | 152.10 | 341757 | -3.66% |
| 07 Aug 2023 | 159.70 | 157.45 | 162.65 | 154.10 | 469471 | 2.34% |
| 04 Aug 2023 | 156.05 | 155.20 | 157.75 | 155.05 | 257897 | 0.84% |
| 03 Aug 2023 | 154.75 | 152.10 | 157.75 | 150.80 | 1120242 | 2.76% |
| 02 Aug 2023 | 150.60 | 152.50 | 153.50 | 146.60 | 498012 | -0.43% |
| 01 Aug 2023 | 151.25 | 154.75 | 157.35 | 150.00 | 683801 | -1.31% |
| 31 Jul 2023 | 153.25 | 159.00 | 165.00 | 150.75 | 4288751 | 7.09% |
| 28 Jul 2023 | 143.10 | 139.50 | 146.00 | 139.25 | 1003666 | 3.55% |
| 27 Jul 2023 | 138.20 | 143.60 | 144.00 | 136.80 | 448304 | -2.61% |
| 26 Jul 2023 | 141.90 | 130.85 | 144.30 | 130.85 | 1903090 | 8.65% |
| 25 Jul 2023 | 130.60 | 128.75 | 132.50 | 126.40 | 341745 | 2.59% |
| 24 Jul 2023 | 127.30 | 129.95 | 133.00 | 126.00 | 289309 | -1.05% |
| 21 Jul 2023 | 128.65 | 129.80 | 131.00 | 127.10 | 243416 | -1.27% |
| 20 Jul 2023 | 130.30 | 133.90 | 133.90 | 128.95 | 285119 | -1.66% |
| 19 Jul 2023 | 132.50 | 133.00 | 134.00 | 130.80 | 287646 | 1.65% |
| 18 Jul 2023 | 130.35 | 132.35 | 134.50 | 128.65 | 386935 | -0.91% |
| 17 Jul 2023 | 131.55 | 125.90 | 133.90 | 125.10 | 659775 | 4.95% |
| 14 Jul 2023 | 125.35 | 121.25 | 127.50 | 120.75 | 278451 | 3.90% |
| 13 Jul 2023 | 120.65 | 124.10 | 126.30 | 117.20 | 288610 | -2.78% |
| 12 Jul 2023 | 124.10 | 126.50 | 127.70 | 123.80 | 192318 | -1.63% |
| 11 Jul 2023 | 126.15 | 123.00 | 129.40 | 123.00 | 625954 | 2.73% |
| 10 Jul 2023 | 122.80 | 122.00 | 124.75 | 119.15 | 393207 | 2.08% |
| 07 Jul 2023 | 120.30 | 121.35 | 124.35 | 118.65 | 224972 | -0.25% |
| 06 Jul 2023 | 120.60 | 116.00 | 121.50 | 116.00 | 220938 | 3.83% |
| 05 Jul 2023 | 116.15 | 116.95 | 121.40 | 115.15 | 213712 | -0.09% |
| 04 Jul 2023 | 116.25 | 117.70 | 118.10 | 113.95 | 166985 | -0.56% |
| 03 Jul 2023 | 116.90 | 120.00 | 121.20 | 116.50 | 159837 | -2.42% |
| 30 Jun 2023 | 119.80 | 118.00 | 121.85 | 118.00 | 205745 | 1.61% |
| 28 Jun 2023 | 117.90 | 118.90 | 123.00 | 117.50 | 290189 | -0.30% |
| 27 Jun 2023 | 118.25 | 118.20 | 120.90 | 117.50 | 137611 | 0.55% |
| 26 Jun 2023 | 117.60 | 115.20 | 120.50 | 115.20 | 298356 | 2.04% |
| 23 Jun 2023 | 115.25 | 116.80 | 117.25 | 113.75 | 126074 | -1.12% |
| 22 Jun 2023 | 116.55 | 117.45 | 119.50 | 114.60 | 167613 | -0.21% |
| 21 Jun 2023 | 116.80 | 119.70 | 121.00 | 113.40 | 340813 | -2.38% |
| 20 Jun 2023 | 119.65 | 124.00 | 124.70 | 119.00 | 229837 | -2.84% |
| 19 Jun 2023 | 123.15 | 118.50 | 124.80 | 116.60 | 812698 | 5.30% |
| 16 Jun 2023 | 116.95 | 116.40 | 119.05 | 116.10 | 171981 | 0.99% |
| 15 Jun 2023 | 115.80 | 115.50 | 119.40 | 114.20 | 136204 | -0.60% |
| 14 Jun 2023 | 116.50 | 116.65 | 118.00 | 116.00 | 98028 | 0.34% |
| 13 Jun 2023 | 116.10 | 120.00 | 120.80 | 113.25 | 308105 | -2.85% |
| 12 Jun 2023 | 119.50 | 113.85 | 120.90 | 113.30 | 471857 | 5.47% |
| 09 Jun 2023 | 113.30 | 115.70 | 116.00 | 111.35 | 306138 | 0.89% |
| 08 Jun 2023 | 112.30 | 116.45 | 116.60 | 108.00 | 272715 | -3.11% |
| 07 Jun 2023 | 115.90 | 116.45 | 117.80 | 112.05 | 383366 | -0.30% |
| 06 Jun 2023 | 116.25 | 119.95 | 121.90 | 114.90 | 416142 | -3.08% |
| 05 Jun 2023 | 119.95 | 113.50 | 121.00 | 113.50 | 925805 | 6.48% |
| 02 Jun 2023 | 112.65 | 111.00 | 114.50 | 111.00 | 171801 | 1.90% |
| 01 Jun 2023 | 110.55 | 108.70 | 114.50 | 108.05 | 339895 | 2.55% |
| 31 May 2023 | 107.80 | 109.05 | 110.95 | 106.80 | 220622 | -0.74% |
| 30 May 2023 | 108.60 | 109.20 | 112.50 | 108.15 | 118451 | -1.45% |
| 29 May 2023 | 110.20 | 108.95 | 112.90 | 108.35 | 247211 | 2.32% |
| 26 May 2023 | 107.70 | 110.85 | 111.20 | 106.90 | 192469 | -2.36% |
| 25 May 2023 | 110.30 | 108.70 | 112.60 | 108.00 | 504309 | 2.75% |
| 24 May 2023 | 107.35 | 110.00 | 111.10 | 105.50 | 429243 | -3.16% |
| 23 May 2023 | 110.85 | 113.70 | 117.80 | 108.00 | 2390191 | 0.32% |
| 22 May 2023 | 110.50 | 97.65 | 112.65 | 96.65 | 3243494 | 14.21% |
| 19 May 2023 | 96.75 | 90.35 | 99.45 | 89.60 | 985512 | 6.09% |
| 18 May 2023 | 91.20 | 92.85 | 94.00 | 89.25 | 352971 | -0.60% |
| 17 May 2023 | 91.75 | 91.70 | 94.50 | 90.50 | 576361 | 2.34% |
| 16 May 2023 | 89.65 | 91.50 | 91.85 | 88.50 | 790089 | -2.55% |
| 15 May 2023 | 92.00 | 87.00 | 93.00 | 85.70 | 4183706 | 18.71% |
| 12 May 2023 | 77.50 | 77.10 | 79.65 | 77.10 | 165152 | 0.13% |
| 11 May 2023 | 77.40 | 77.75 | 77.80 | 76.30 | 63474 | 0.85% |
| 10 May 2023 | 76.75 | 77.00 | 77.80 | 76.00 | 50676 | 0.46% |
| 09 May 2023 | 76.40 | 77.00 | 78.40 | 76.05 | 60519 | -0.13% |
| 08 May 2023 | 76.50 | 75.25 | 77.80 | 75.25 | 48307 | 1.66% |
| 05 May 2023 | 75.25 | 76.10 | 77.10 | 74.80 | 55423 | -0.46% |
| 04 May 2023 | 75.60 | 76.55 | 77.50 | 75.00 | 59105 | -0.79% |
| 03 May 2023 | 76.20 | 75.60 | 77.55 | 75.60 | 65023 | 0.33% |
| 02 May 2023 | 75.95 | 79.00 | 79.00 | 75.30 | 75293 | -2.57% |
| 28 Apr 2023 | 77.95 | 75.00 | 78.70 | 74.05 | 152646 | 4.56% |
| 27 Apr 2023 | 74.55 | 74.20 | 75.50 | 73.25 | 48439 | 1.02% |
| 26 Apr 2023 | 73.80 | 74.30 | 74.50 | 73.00 | 28944 | -0.27% |
| 25 Apr 2023 | 74.00 | 72.55 | 75.50 | 72.55 | 60933 | 1.58% |
| 24 Apr 2023 | 72.85 | 72.40 | 73.50 | 72.15 | 29011 | -0.41% |
| 21 Apr 2023 | 73.15 | 74.00 | 74.50 | 72.75 | 39289 | -0.88% |
| 20 Apr 2023 | 73.80 | 74.30 | 75.75 | 73.30 | 22729 | -1.40% |
| 19 Apr 2023 | 74.85 | 76.00 | 76.65 | 74.50 | 40109 | -0.99% |
| 18 Apr 2023 | 75.60 | 74.80 | 76.40 | 74.05 | 66188 | 1.07% |
| 17 Apr 2023 | 74.80 | 73.20 | 75.50 | 71.65 | 95920 | 2.19% |
| 13 Apr 2023 | 73.20 | 72.95 | 73.75 | 72.15 | 60495 | 0.90% |
| 12 Apr 2023 | 72.55 | 72.00 | 73.60 | 72.00 | 56764 | 0.83% |
| 11 Apr 2023 | 71.95 | 71.80 | 74.20 | 71.50 | 79886 | 0.21% |
| 10 Apr 2023 | 71.80 | 74.20 | 74.20 | 71.25 | 33379 | -1.37% |
| 06 Apr 2023 | 72.80 | 72.95 | 73.50 | 71.50 | 32993 | -0.21% |
| 05 Apr 2023 | 72.95 | 71.15 | 73.50 | 70.65 | 57347 | 2.46% |
| 03 Apr 2023 | 71.20 | 69.40 | 71.90 | 68.40 | 51840 | 4.02% |
| 31 Mar 2023 | 68.45 | 71.25 | 72.20 | 67.75 | 136409 | -3.39% |
| 29 Mar 2023 | 70.85 | 68.15 | 71.65 | 68.15 | 82928 | 4.04% |
| 28 Mar 2023 | 68.10 | 68.30 | 68.80 | 66.60 | 121364 | -0.29% |
| 27 Mar 2023 | 68.30 | 68.55 | 69.80 | 67.50 | 73309 | -0.87% |
| 24 Mar 2023 | 68.90 | 69.90 | 70.70 | 68.55 | 66278 | -1.64% |
| 23 Mar 2023 | 70.05 | 71.05 | 72.00 | 69.50 | 214803 | -1.41% |
| 22 Mar 2023 | 71.05 | 71.45 | 72.20 | 70.95 | 21443 | -0.56% |
| 21 Mar 2023 | 71.45 | 72.60 | 72.60 | 70.20 | 53456 | -0.83% |
| 20 Mar 2023 | 72.05 | 68.05 | 72.45 | 68.05 | 70295 | 1.05% |
| 17 Mar 2023 | 71.30 | 70.40 | 71.90 | 70.25 | 36576 | 1.57% |
| 16 Mar 2023 | 70.20 | 71.05 | 71.05 | 69.50 | 73172 | -1.20% |
| 15 Mar 2023 | 71.05 | 72.45 | 72.45 | 70.25 | 57672 | -0.07% |
| 14 Mar 2023 | 71.10 | 70.55 | 72.00 | 70.50 | 34295 | 0.07% |
| 13 Mar 2023 | 71.05 | 73.40 | 73.40 | 70.50 | 75732 | -3.20% |
| 10 Mar 2023 | 73.40 | 71.60 | 73.65 | 71.45 | 59645 | 0.41% |
| 09 Mar 2023 | 73.10 | 71.55 | 76.50 | 71.00 | 200920 | 0.97% |
| 08 Mar 2023 | 72.40 | 71.50 | 72.70 | 70.10 | 33937 | 0.07% |
| 06 Mar 2023 | 72.35 | 73.30 | 73.50 | 71.95 | 29179 | -0.62% |
| 03 Mar 2023 | 72.80 | 72.95 | 73.80 | 72.50 | 43259 | 0.48% |
| 02 Mar 2023 | 72.45 | 71.35 | 73.90 | 71.15 | 53605 | 1.83% |
| 01 Mar 2023 | 71.15 | 70.90 | 71.70 | 69.95 | 30587 | 1.07% |
| 28 Feb 2023 | 70.40 | 69.80 | 70.95 | 68.65 | 30674 | 1.66% |
| 27 Feb 2023 | 69.25 | 71.45 | 71.45 | 68.55 | 39502 | -2.81% |
| 24 Feb 2023 | 71.25 | 71.45 | 71.80 | 70.25 | 30921 | -0.07% |
| 23 Feb 2023 | 71.30 | 71.30 | 71.65 | 70.15 | 29331 | 0.78% |
| 22 Feb 2023 | 70.75 | 71.00 | 71.00 | 69.90 | 20594 | -0.56% |
| 21 Feb 2023 | 71.15 | 70.60 | 71.95 | 69.40 | 48703 | 1.57% |
| 20 Feb 2023 | 70.05 | 70.90 | 72.40 | 69.85 | 72297 | 0.43% |
| 17 Feb 2023 | 69.75 | 70.20 | 70.60 | 69.00 | 41655 | -0.64% |
| 16 Feb 2023 | 70.20 | 69.75 | 70.80 | 69.30 | 29853 | -0.07% |
| 15 Feb 2023 | 70.25 | 68.40 | 71.10 | 68.40 | 54211 | 1.96% |
| 14 Feb 2023 | 68.90 | 69.55 | 70.75 | 68.40 | 57162 | -0.93% |
| 13 Feb 2023 | 69.55 | 70.00 | 70.75 | 68.30 | 47830 | -1.14% |
| 10 Feb 2023 | 70.35 | 71.50 | 71.60 | 70.00 | 42373 | -0.85% |
| 09 Feb 2023 | 70.95 | 71.95 | 71.95 | 70.60 | 41814 | -0.63% |
| 08 Feb 2023 | 71.40 | 69.55 | 72.10 | 69.45 | 79592 | 3.48% |
| 07 Feb 2023 | 69.00 | 70.05 | 70.85 | 68.55 | 76992 | -0.72% |
| 06 Feb 2023 | 69.50 | 70.35 | 71.45 | 69.10 | 68091 | -1.21% |
| 03 Feb 2023 | 70.35 | 71.00 | 71.70 | 69.10 | 102340 | -0.85% |
| 02 Feb 2023 | 70.95 | 71.20 | 74.50 | 69.55 | 231198 | -0.35% |
| 01 Feb 2023 | 71.20 | 79.20 | 79.20 | 69.30 | 467224 | -10.61% |
| 31 Jan 2023 | 79.65 | 79.30 | 83.50 | 76.95 | 174756 | 2.25% |
| 30 Jan 2023 | 77.90 | 76.00 | 79.45 | 76.00 | 77248 | 0.52% |
| 27 Jan 2023 | 77.50 | 78.00 | 79.65 | 75.00 | 128289 | -1.08% |
| 25 Jan 2023 | 78.35 | 80.80 | 80.80 | 77.90 | 69942 | -2.06% |
| 24 Jan 2023 | 80.00 | 79.05 | 80.60 | 79.05 | 43793 | 0.31% |
| 23 Jan 2023 | 79.75 | 80.30 | 80.85 | 78.85 | 69353 | 0.50% |
| 20 Jan 2023 | 79.35 | 81.50 | 81.50 | 79.00 | 105912 | -1.00% |
| 19 Jan 2023 | 80.15 | 80.00 | 80.90 | 79.50 | 56811 | -0.99% |
| 18 Jan 2023 | 80.95 | 80.75 | 81.50 | 79.20 | 152815 | 2.02% |
| 17 Jan 2023 | 79.35 | 79.60 | 81.00 | 78.30 | 168490 | -0.69% |
| 16 Jan 2023 | 79.90 | 82.65 | 82.65 | 79.20 | 183248 | -1.90% |
| 13 Jan 2023 | 81.45 | 84.35 | 84.35 | 81.10 | 162112 | -2.75% |
| 12 Jan 2023 | 83.75 | 84.05 | 84.65 | 83.25 | 57409 | -0.36% |
| 11 Jan 2023 | 84.05 | 84.10 | 85.30 | 83.40 | 87192 | -0.12% |
| 10 Jan 2023 | 84.15 | 84.40 | 84.85 | 82.95 | 53871 | -0.65% |
| 09 Jan 2023 | 84.70 | 84.00 | 85.35 | 83.40 | 90714 | 1.74% |
| 06 Jan 2023 | 83.25 | 85.15 | 86.25 | 81.50 | 93802 | -2.23% |
| 05 Jan 2023 | 85.15 | 85.70 | 86.75 | 84.35 | 91515 | -0.64% |
| 04 Jan 2023 | 85.70 | 86.00 | 87.15 | 84.75 | 167111 | -0.12% |
| 03 Jan 2023 | 85.80 | 85.25 | 86.45 | 85.00 | 85808 | 0.35% |
| 02 Jan 2023 | 85.50 | 85.75 | 86.50 | 85.25 | 91711 | 0.29% |
| 30 Dec 2022 | 85.25 | 85.00 | 85.80 | 84.20 | 148363 | 1.67% |
| 29 Dec 2022 | 83.85 | 83.30 | 84.55 | 83.10 | 83591 | -0.30% |
| 28 Dec 2022 | 84.10 | 81.40 | 84.90 | 81.00 | 202635 | 2.94% |
| 27 Dec 2022 | 81.70 | 80.50 | 82.40 | 79.50 | 187017 | 2.38% |
| 26 Dec 2022 | 79.80 | 78.45 | 80.50 | 77.00 | 241667 | 3.70% |
| 23 Dec 2022 | 76.95 | 77.25 | 78.50 | 75.20 | 370984 | -2.04% |
| 22 Dec 2022 | 78.55 | 83.45 | 83.75 | 77.15 | 526294 | -5.30% |
| 21 Dec 2022 | 82.95 | 88.35 | 89.05 | 81.30 | 419398 | -5.47% |
| 20 Dec 2022 | 87.75 | 86.65 | 90.50 | 86.10 | 497611 | 1.27% |
| 19 Dec 2022 | 86.65 | 88.35 | 88.70 | 86.10 | 177710 | -1.53% |
| 16 Dec 2022 | 88.00 | 89.20 | 90.60 | 87.65 | 252243 | -2.06% |
| 15 Dec 2022 | 89.85 | 91.25 | 93.50 | 89.10 | 296333 | -0.94% |
| 14 Dec 2022 | 90.70 | 91.80 | 92.35 | 88.85 | 415853 | -0.44% |
| 13 Dec 2022 | 91.10 | 87.15 | 95.80 | 87.15 | 2885504 | 4.77% |
| 12 Dec 2022 | 86.95 | 88.00 | 88.70 | 86.20 | 222967 | 0.35% |
| 09 Dec 2022 | 86.65 | 86.95 | 87.75 | 84.00 | 406210 | -0.35% |
| 08 Dec 2022 | 86.95 | 87.05 | 89.65 | 86.25 | 583748 | 0.87% |
| 07 Dec 2022 | 86.20 | 81.75 | 88.00 | 81.55 | 957926 | 5.44% |
| 06 Dec 2022 | 81.75 | 81.15 | 83.05 | 81.15 | 122070 | 0.80% |
| 05 Dec 2022 | 81.10 | 81.70 | 83.40 | 80.70 | 154414 | -0.25% |
| 02 Dec 2022 | 81.30 | 81.20 | 82.60 | 80.65 | 110834 | -0.79% |
| 01 Dec 2022 | 81.95 | 83.60 | 84.50 | 81.70 | 118892 | -1.38% |
| 30 Nov 2022 | 83.10 | 80.35 | 84.10 | 78.60 | 356472 | 3.10% |
| 29 Nov 2022 | 80.60 | 82.95 | 83.30 | 80.40 | 195424 | -2.48% |
| 28 Nov 2022 | 82.65 | 83.90 | 84.40 | 82.05 | 251063 | 0.06% |
| 25 Nov 2022 | 82.60 | 84.30 | 84.90 | 82.20 | 232839 | -1.73% |
| 24 Nov 2022 | 84.05 | 84.60 | 85.65 | 83.75 | 189485 | -0.30% |
| 23 Nov 2022 | 84.30 | 87.95 | 87.95 | 84.00 | 353187 | -3.33% |
| 22 Nov 2022 | 87.20 | 86.00 | 89.90 | 83.50 | 1225785 | 2.11% |
| 21 Nov 2022 | 85.40 | 84.90 | 87.90 | 84.00 | 1827575 | 2.34% |
| 18 Nov 2022 | 83.45 | 76.90 | 84.50 | 76.00 | 1790173 | 9.95% |
| 17 Nov 2022 | 75.90 | 75.15 | 76.60 | 75.15 | 81047 | 0.53% |
| 16 Nov 2022 | 75.50 | 75.00 | 76.75 | 74.95 | 105026 | 0.53% |
| 15 Nov 2022 | 75.10 | 76.90 | 77.35 | 74.90 | 135590 | -1.64% |
| 14 Nov 2022 | 76.35 | 76.20 | 77.25 | 75.35 | 111176 | 1.46% |
| 11 Nov 2022 | 75.25 | 77.00 | 78.00 | 75.05 | 155495 | -1.12% |
| 10 Nov 2022 | 76.10 | 77.00 | 77.70 | 75.05 | 188691 | -0.78% |
| 09 Nov 2022 | 76.70 | 76.70 | 77.95 | 76.55 | 191510 | -0.13% |
| 07 Nov 2022 | 76.80 | 78.50 | 78.50 | 76.40 | 188490 | -0.71% |
| 04 Nov 2022 | 77.35 | 74.75 | 78.10 | 74.00 | 528289 | 4.18% |
| 03 Nov 2022 | 74.25 | 72.30 | 74.55 | 71.95 | 150824 | 2.70% |
| 02 Nov 2022 | 72.30 | 71.90 | 73.50 | 71.90 | 78601 | 0.07% |
| 01 Nov 2022 | 72.25 | 73.65 | 73.75 | 71.85 | 120082 | -1.23% |
| 31 Oct 2022 | 73.15 | 74.50 | 74.85 | 72.95 | 160627 | -0.68% |
| 28 Oct 2022 | 73.65 | 71.85 | 74.90 | 71.75 | 244603 | 2.43% |
| 27 Oct 2022 | 71.90 | 72.25 | 72.70 | 71.50 | 100192 | 0.98% |
| 25 Oct 2022 | 71.20 | 73.50 | 73.70 | 69.50 | 185274 | -2.47% |
| 24 Oct 2022 | 73.00 | 72.50 | 73.50 | 71.00 | 135240 | 2.89% |
| 21 Oct 2022 | 70.95 | 74.55 | 74.55 | 69.50 | 472790 | -3.14% |
| 20 Oct 2022 | 73.25 | 72.55 | 74.00 | 72.00 | 201633 | 0.96% |
| 19 Oct 2022 | 72.55 | 69.15 | 72.85 | 69.15 | 285431 | 4.84% |
| 18 Oct 2022 | 69.20 | 69.85 | 70.10 | 69.00 | 67999 | 0.44% |
| 17 Oct 2022 | 68.90 | 68.00 | 69.15 | 67.10 | 73302 | 1.03% |
| 14 Oct 2022 | 68.20 | 68.60 | 69.65 | 68.00 | 42602 | 0.00% |
| 13 Oct 2022 | 68.20 | 68.50 | 68.85 | 67.65 | 50571 | 0.29% |
| 12 Oct 2022 | 68.00 | 69.25 | 70.35 | 67.50 | 133406 | -0.44% |
| 11 Oct 2022 | 68.30 | 70.15 | 71.10 | 67.50 | 97318 | -1.30% |
| 10 Oct 2022 | 69.20 | 70.40 | 70.95 | 68.50 | 59995 | -1.70% |
| 07 Oct 2022 | 70.40 | 70.70 | 71.55 | 70.00 | 63662 | -1.68% |
| 06 Oct 2022 | 71.60 | 70.50 | 72.50 | 70.05 | 63456 | 2.73% |
| 04 Oct 2022 | 69.70 | 69.75 | 70.60 | 69.00 | 47033 | 1.31% |
| 03 Oct 2022 | 68.80 | 71.00 | 71.00 | 68.50 | 65617 | -2.55% |
| 30 Sep 2022 | 70.60 | 69.05 | 71.35 | 68.75 | 71118 | 2.24% |
| 29 Sep 2022 | 69.05 | 71.45 | 71.45 | 68.55 | 45271 | -0.72% |
| 28 Sep 2022 | 69.55 | 69.00 | 70.90 | 68.00 | 89831 | -1.00% |
| 27 Sep 2022 | 70.25 | 68.55 | 71.65 | 68.55 | 84491 | 1.96% |
| 26 Sep 2022 | 68.90 | 73.20 | 73.20 | 68.50 | 129997 | -4.83% |
| 23 Sep 2022 | 72.40 | 76.00 | 76.40 | 71.80 | 160634 | -3.72% |
| 22 Sep 2022 | 75.20 | 71.95 | 76.90 | 71.75 | 367897 | 5.62% |
| 21 Sep 2022 | 71.20 | 74.00 | 74.00 | 71.00 | 131879 | -3.33% |
| 20 Sep 2022 | 73.65 | 71.90 | 74.00 | 71.75 | 103815 | 2.43% |
| 19 Sep 2022 | 71.90 | 73.45 | 73.45 | 71.50 | 78877 | -1.30% |
| 16 Sep 2022 | 72.85 | 73.85 | 74.45 | 72.50 | 152086 | -1.29% |
| 15 Sep 2022 | 73.80 | 75.90 | 75.90 | 73.40 | 97310 | -0.94% |
| 14 Sep 2022 | 74.50 | 73.30 | 75.55 | 73.30 | 137010 | -0.93% |
| 13 Sep 2022 | 75.20 | 74.75 | 77.50 | 74.75 | 148647 | 0.67% |
| 12 Sep 2022 | 74.70 | 75.90 | 75.90 | 74.05 | 292046 | -0.66% |
| 09 Sep 2022 | 75.20 | 77.30 | 77.30 | 74.50 | 176945 | -1.96% |
| 08 Sep 2022 | 76.70 | 75.90 | 78.40 | 75.05 | 326818 | 2.68% |
| 07 Sep 2022 | 74.70 | 74.30 | 75.90 | 74.30 | 100120 | -0.80% |
| 06 Sep 2022 | 75.30 | 76.70 | 76.70 | 74.65 | 159409 | -0.99% |
| 05 Sep 2022 | 76.05 | 75.90 | 77.80 | 75.40 | 238692 | 0.60% |
| 02 Sep 2022 | 75.60 | 76.50 | 77.80 | 75.40 | 188677 | -0.79% |
| 01 Sep 2022 | 76.20 | 76.25 | 76.90 | 75.70 | 212434 | -1.80% |
| 30 Aug 2022 | 77.60 | 76.95 | 79.40 | 76.20 | 251464 | 2.11% |
| 29 Aug 2022 | 76.00 | 75.00 | 77.45 | 74.15 | 240635 | -2.69% |
| 26 Aug 2022 | 78.10 | 78.45 | 80.25 | 77.55 | 359951 | 0.64% |
| 25 Aug 2022 | 77.60 | 80.40 | 80.75 | 77.10 | 388224 | -3.30% |
| 24 Aug 2022 | 80.25 | 81.85 | 83.85 | 79.40 | 1486743 | 1.65% |
| 23 Aug 2022 | 78.95 | 71.00 | 80.00 | 71.00 | 1388513 | 9.58% |
| 22 Aug 2022 | 72.05 | 72.50 | 75.30 | 71.60 | 322748 | -2.44% |
| 19 Aug 2022 | 73.85 | 75.70 | 76.35 | 73.10 | 361204 | -2.70% |
| 18 Aug 2022 | 75.90 | 73.55 | 76.50 | 73.50 | 1006033 | 3.27% |
| 17 Aug 2022 | 73.50 | 72.35 | 74.70 | 71.70 | 567033 | 2.23% |
| 16 Aug 2022 | 71.90 | 70.40 | 73.70 | 70.00 | 354163 | 2.86% |
| 12 Aug 2022 | 69.90 | 70.00 | 71.40 | 68.70 | 164273 | 0.43% |
| 11 Aug 2022 | 69.60 | 70.05 | 71.10 | 69.15 | 125231 | -0.64% |
| 10 Aug 2022 | 70.05 | 70.50 | 71.45 | 69.15 | 187959 | -0.64% |
| 08 Aug 2022 | 70.50 | 71.70 | 72.40 | 69.65 | 191643 | -1.47% |
| 05 Aug 2022 | 71.55 | 68.55 | 73.25 | 68.55 | 722397 | 3.77% |
| 04 Aug 2022 | 68.95 | 69.15 | 70.50 | 66.65 | 230002 | 0.44% |
| 03 Aug 2022 | 68.65 | 69.20 | 70.90 | 67.60 | 167610 | -0.51% |
| 02 Aug 2022 | 69.00 | 70.25 | 71.45 | 68.60 | 220030 | -1.85% |
| 01 Aug 2022 | 70.30 | 67.75 | 71.85 | 67.00 | 395779 | 3.15% |
| 29 Jul 2022 | 68.15 | 67.10 | 69.25 | 67.10 | 176581 | 1.11% |
| 28 Jul 2022 | 67.40 | 68.45 | 70.25 | 66.15 | 736142 | 0.37% |
| 27 Jul 2022 | 67.15 | 61.75 | 69.00 | 61.55 | 1544612 | 9.90% |
| 26 Jul 2022 | 61.10 | 61.95 | 62.50 | 60.50 | 30244 | -1.53% |
| 25 Jul 2022 | 62.05 | 60.80 | 62.50 | 60.30 | 56492 | 1.22% |
| 22 Jul 2022 | 61.30 | 60.15 | 62.50 | 59.30 | 112265 | 2.00% |
| 21 Jul 2022 | 60.10 | 60.50 | 60.50 | 59.40 | 31346 | 0.50% |
| 20 Jul 2022 | 59.80 | 60.65 | 60.65 | 59.55 | 64414 | -0.08% |
| 19 Jul 2022 | 59.85 | 56.65 | 60.30 | 56.65 | 129695 | 4.18% |
| 18 Jul 2022 | 57.45 | 57.80 | 57.90 | 56.90 | 18885 | 1.86% |
| 15 Jul 2022 | 56.40 | 57.80 | 57.80 | 56.05 | 15611 | -1.40% |
| 14 Jul 2022 | 57.20 | 56.10 | 57.90 | 56.10 | 26485 | 0.44% |
| 13 Jul 2022 | 56.95 | 58.70 | 58.70 | 56.55 | 28294 | -1.81% |
| 12 Jul 2022 | 58.00 | 58.90 | 58.90 | 57.30 | 10293 | -0.60% |
| 11 Jul 2022 | 58.35 | 57.90 | 58.45 | 57.40 | 22881 | 1.21% |
| 08 Jul 2022 | 57.65 | 56.50 | 57.85 | 56.50 | 30225 | 2.49% |
| 07 Jul 2022 | 56.25 | 57.25 | 57.55 | 55.10 | 34895 | -0.35% |
| 06 Jul 2022 | 56.45 | 57.30 | 57.30 | 56.00 | 16137 | -0.18% |
| 05 Jul 2022 | 56.55 | 57.95 | 57.95 | 56.10 | 21067 | -1.65% |
| 04 Jul 2022 | 57.50 | 57.00 | 57.90 | 56.35 | 27911 | 2.04% |
| 01 Jul 2022 | 56.35 | 56.50 | 56.85 | 55.50 | 17564 | -0.09% |
| 30 Jun 2022 | 56.40 | 57.50 | 57.60 | 55.90 | 16731 | -0.70% |
| 29 Jun 2022 | 56.80 | 54.30 | 57.40 | 54.30 | 47609 | 1.61% |
| 28 Jun 2022 | 55.90 | 54.90 | 56.25 | 54.45 | 41787 | 1.45% |
| 27 Jun 2022 | 55.10 | 53.90 | 55.80 | 53.90 | 19738 | 3.09% |
| 24 Jun 2022 | 53.45 | 53.50 | 53.75 | 52.65 | 21951 | 2.00% |
| 23 Jun 2022 | 52.40 | 52.90 | 53.80 | 52.20 | 23317 | 0.58% |
| 22 Jun 2022 | 52.10 | 52.95 | 53.10 | 52.00 | 34702 | -1.61% |
| 21 Jun 2022 | 52.95 | 52.30 | 53.55 | 52.00 | 19337 | 1.24% |
| 20 Jun 2022 | 52.30 | 53.30 | 53.40 | 50.50 | 48513 | -0.38% |
| 17 Jun 2022 | 52.50 | 53.75 | 53.90 | 51.65 | 42037 | -0.85% |
| 16 Jun 2022 | 52.95 | 56.60 | 56.60 | 51.10 | 143876 | -4.94% |
| 15 Jun 2022 | 55.70 | 56.25 | 56.85 | 55.40 | 47747 | 0.00% |
| 14 Jun 2022 | 55.70 | 56.95 | 56.95 | 55.25 | 50630 | 0.27% |
| 13 Jun 2022 | 55.55 | 57.10 | 57.80 | 55.10 | 107504 | -4.22% |
| 10 Jun 2022 | 58.00 | 58.70 | 59.50 | 57.55 | 100143 | -1.19% |
| 09 Jun 2022 | 58.70 | 58.20 | 59.60 | 58.20 | 37017 | -0.42% |
| 08 Jun 2022 | 58.95 | 59.50 | 59.50 | 58.20 | 28344 | 0.08% |
| 07 Jun 2022 | 58.90 | 60.35 | 60.35 | 58.75 | 34645 | -1.75% |
| 06 Jun 2022 | 59.95 | 61.20 | 61.20 | 59.75 | 26300 | -0.99% |
| 03 Jun 2022 | 60.55 | 61.05 | 61.60 | 60.20 | 68938 | -0.41% |
| 02 Jun 2022 | 60.80 | 60.80 | 61.25 | 60.00 | 59394 | 0.75% |
| 01 Jun 2022 | 60.35 | 59.75 | 61.20 | 59.75 | 30959 | -0.08% |
| 31 May 2022 | 60.40 | 60.50 | 60.90 | 59.75 | 44000 | -0.17% |
| 30 May 2022 | 60.50 | 60.50 | 61.00 | 59.80 | 64689 | 0.75% |
| 27 May 2022 | 60.05 | 58.70 | 60.35 | 58.10 | 38565 | 2.47% |
| 26 May 2022 | 58.60 | 58.05 | 59.60 | 57.35 | 37486 | 0.17% |
| 25 May 2022 | 58.50 | 60.15 | 60.50 | 58.10 | 49449 | -2.50% |
| 24 May 2022 | 60.00 | 60.10 | 60.60 | 59.65 | 61723 | -0.17% |
| 23 May 2022 | 60.10 | 60.10 | 61.15 | 59.85 | 46824 | 0.33% |
| 20 May 2022 | 59.90 | 59.65 | 60.60 | 59.30 | 43932 | 1.78% |
| 19 May 2022 | 58.85 | 59.50 | 59.90 | 58.10 | 42943 | -1.67% |
| 18 May 2022 | 59.85 | 61.40 | 61.60 | 59.40 | 63941 | -1.56% |
| 17 May 2022 | 60.80 | 59.90 | 61.00 | 58.95 | 70090 | 2.79% |
| 16 May 2022 | 59.15 | 58.00 | 59.90 | 58.00 | 71136 | 1.11% |
| 13 May 2022 | 58.50 | 58.95 | 60.30 | 58.05 | 73639 | 2.01% |
| 12 May 2022 | 57.35 | 60.80 | 60.80 | 56.90 | 165060 | -5.67% |
| 11 May 2022 | 60.80 | 61.45 | 62.50 | 59.10 | 111630 | -0.49% |
| 10 May 2022 | 61.10 | 64.10 | 64.10 | 60.85 | 145804 | -3.40% |
| 09 May 2022 | 63.25 | 66.00 | 66.00 | 61.80 | 236019 | -5.03% |
| 06 May 2022 | 66.60 | 66.60 | 67.15 | 65.45 | 121488 | -1.99% |
| 05 May 2022 | 67.95 | 67.05 | 69.20 | 67.00 | 123740 | 0.52% |
| 04 May 2022 | 67.60 | 72.50 | 72.50 | 67.00 | 193790 | -5.59% |
| 02 May 2022 | 71.60 | 72.10 | 73.70 | 69.75 | 372263 | 0.07% |
| 29 Apr 2022 | 71.55 | 69.40 | 72.70 | 68.85 | 1237454 | 4.07% |
| 28 Apr 2022 | 68.75 | 66.45 | 70.85 | 65.95 | 733890 | 4.25% |
| 27 Apr 2022 | 65.95 | 67.65 | 67.65 | 65.20 | 164747 | -2.51% |
| 26 Apr 2022 | 67.65 | 67.10 | 69.70 | 66.55 | 221621 | 1.35% |
| 25 Apr 2022 | 66.75 | 68.20 | 68.95 | 66.00 | 206786 | -2.27% |
| 22 Apr 2022 | 68.30 | 67.10 | 70.40 | 65.10 | 588515 | 2.17% |
| 21 Apr 2022 | 66.85 | 63.25 | 67.75 | 63.25 | 323980 | 5.78% |
| 20 Apr 2022 | 63.20 | 63.60 | 65.50 | 62.65 | 109739 | -0.24% |
| 19 Apr 2022 | 63.35 | 65.00 | 66.65 | 62.25 | 69475 | -2.31% |
| 18 Apr 2022 | 64.85 | 66.00 | 66.35 | 64.20 | 96524 | -1.97% |
| 13 Apr 2022 | 66.15 | 65.60 | 67.00 | 65.60 | 53274 | 0.92% |
| 12 Apr 2022 | 65.55 | 67.50 | 67.50 | 63.85 | 126310 | -1.87% |
| 11 Apr 2022 | 66.80 | 65.80 | 67.80 | 65.50 | 225994 | 1.98% |
| 08 Apr 2022 | 65.50 | 65.25 | 66.15 | 65.00 | 96526 | -0.08% |
| 07 Apr 2022 | 65.55 | 65.00 | 67.15 | 65.00 | 154322 | 1.16% |
| 06 Apr 2022 | 64.80 | 64.60 | 66.20 | 64.35 | 122067 | -0.31% |
| 05 Apr 2022 | 65.00 | 63.90 | 66.80 | 63.15 | 290667 | 2.52% |
| 04 Apr 2022 | 63.40 | 62.70 | 64.15 | 61.65 | 287560 | 2.51% |
| 01 Apr 2022 | 61.85 | 59.50 | 62.40 | 59.15 | 104252 | 4.74% |
| 31 Mar 2022 | 59.05 | 59.95 | 61.00 | 58.80 | 218750 | -0.92% |
| 30 Mar 2022 | 59.60 | 59.90 | 60.80 | 58.95 | 122852 | 1.10% |
| 29 Mar 2022 | 58.95 | 60.40 | 60.80 | 58.55 | 155686 | -1.91% |
| 28 Mar 2022 | 60.10 | 62.00 | 62.00 | 59.85 | 102896 | -1.88% |
| 25 Mar 2022 | 61.25 | 62.00 | 63.90 | 60.85 | 108872 | -1.13% |
| 24 Mar 2022 | 61.95 | 62.00 | 62.50 | 61.75 | 55723 | -0.24% |
| 23 Mar 2022 | 62.10 | 63.40 | 63.75 | 61.80 | 54026 | -1.19% |
| 22 Mar 2022 | 62.85 | 63.55 | 64.30 | 61.35 | 104325 | -1.10% |
| 21 Mar 2022 | 63.55 | 62.20 | 64.90 | 61.00 | 279191 | 3.76% |
| 17 Mar 2022 | 61.25 | 61.60 | 62.50 | 60.90 | 68192 | 0.66% |
| 16 Mar 2022 | 60.85 | 60.95 | 61.35 | 60.10 | 53221 | 1.84% |
| 15 Mar 2022 | 59.75 | 62.45 | 62.80 | 58.65 | 129908 | -2.92% |
| 14 Mar 2022 | 61.55 | 62.95 | 63.20 | 61.30 | 93055 | -1.99% |
| 11 Mar 2022 | 62.80 | 61.95 | 64.05 | 61.50 | 96948 | 2.20% |
| 10 Mar 2022 | 61.45 | 63.10 | 63.10 | 61.30 | 82171 | -0.89% |
| 09 Mar 2022 | 62.00 | 61.40 | 63.45 | 61.35 | 87676 | 1.22% |
| 08 Mar 2022 | 61.25 | 60.45 | 61.65 | 60.45 | 56806 | 1.41% |
| 07 Mar 2022 | 60.40 | 61.00 | 61.65 | 59.70 | 137375 | -1.06% |
| 04 Mar 2022 | 61.05 | 61.00 | 61.75 | 60.80 | 48893 | -0.97% |
| 03 Mar 2022 | 61.65 | 61.35 | 63.10 | 61.35 | 48626 | 0.74% |
| 02 Mar 2022 | 61.20 | 61.25 | 61.70 | 61.00 | 28691 | -0.08% |
| 28 Feb 2022 | 61.25 | 60.00 | 61.90 | 60.00 | 107683 | 0.00% |
| 25 Feb 2022 | 61.25 | 59.25 | 61.60 | 59.25 | 94707 | 4.70% |
| 24 Feb 2022 | 58.50 | 61.20 | 63.05 | 58.00 | 145618 | -7.00% |
| 23 Feb 2022 | 62.90 | 63.45 | 63.45 | 62.20 | 75580 | 0.80% |
| 22 Feb 2022 | 62.40 | 59.85 | 62.80 | 58.65 | 200980 | 2.63% |
| 21 Feb 2022 | 60.80 | 60.10 | 61.70 | 59.80 | 81941 | 0.33% |
| 18 Feb 2022 | 60.60 | 63.50 | 63.50 | 59.80 | 145581 | -2.96% |
| 17 Feb 2022 | 62.45 | 63.70 | 63.70 | 62.00 | 54204 | 0.64% |
| 16 Feb 2022 | 62.05 | 64.00 | 65.00 | 58.05 | 438293 | -2.36% |
| 15 Feb 2022 | 63.55 | 63.15 | 63.85 | 62.20 | 67611 | 0.71% |
| 14 Feb 2022 | 63.10 | 64.00 | 64.40 | 62.95 | 107844 | -3.07% |
| 11 Feb 2022 | 65.10 | 66.00 | 66.90 | 64.90 | 93283 | -3.05% |
| 10 Feb 2022 | 67.15 | 69.65 | 69.65 | 67.00 | 95928 | -2.82% |
| 09 Feb 2022 | 69.10 | 65.95 | 69.50 | 65.15 | 231793 | 5.66% |
| 08 Feb 2022 | 65.40 | 67.15 | 67.80 | 65.10 | 84001 | -2.39% |
| 07 Feb 2022 | 67.00 | 69.55 | 69.55 | 66.10 | 251285 | -3.25% |
| 04 Feb 2022 | 69.25 | 67.75 | 70.25 | 66.20 | 725221 | 2.67% |
| 03 Feb 2022 | 67.45 | 65.65 | 68.45 | 64.80 | 607256 | 3.85% |
| 02 Feb 2022 | 64.95 | 64.15 | 65.45 | 63.60 | 214647 | 2.12% |
| 01 Feb 2022 | 63.60 | 63.60 | 64.30 | 62.60 | 98436 | -0.31% |
| 31 Jan 2022 | 63.80 | 65.90 | 66.00 | 63.10 | 220663 | -3.19% |
| 28 Jan 2022 | 65.90 | 65.30 | 67.30 | 64.15 | 181313 | 2.81% |
| 27 Jan 2022 | 64.10 | 64.35 | 64.80 | 63.05 | 98897 | -0.39% |
| 25 Jan 2022 | 64.35 | 63.15 | 64.55 | 61.85 | 134265 | 2.06% |
| 24 Jan 2022 | 63.05 | 65.40 | 65.85 | 62.55 | 220669 | -3.30% |
| 21 Jan 2022 | 65.20 | 65.75 | 68.90 | 64.35 | 1067876 | -1.51% |
| 20 Jan 2022 | 66.20 | 64.00 | 67.00 | 62.70 | 878750 | 4.75% |
| 19 Jan 2022 | 63.20 | 62.50 | 64.40 | 62.10 | 123250 | 1.20% |
| 18 Jan 2022 | 62.45 | 64.00 | 64.25 | 62.30 | 106445 | -2.04% |
| 17 Jan 2022 | 63.75 | 64.50 | 65.00 | 63.15 | 196868 | 0.71% |
| 14 Jan 2022 | 63.30 | 62.90 | 63.80 | 62.45 | 109009 | 1.36% |
| 13 Jan 2022 | 62.45 | 62.10 | 63.50 | 62.10 | 57478 | 0.00% |
| 12 Jan 2022 | 62.45 | 63.90 | 64.20 | 62.20 | 98760 | -1.11% |
| 11 Jan 2022 | 63.15 | 62.20 | 64.75 | 61.60 | 222045 | 1.77% |
| 10 Jan 2022 | 62.05 | 62.20 | 62.65 | 61.40 | 137924 | 1.64% |
| 07 Jan 2022 | 61.05 | 61.60 | 62.40 | 60.85 | 230594 | 0.16% |
| 06 Jan 2022 | 60.95 | 61.05 | 62.00 | 60.75 | 122056 | -1.22% |
| 05 Jan 2022 | 61.70 | 62.10 | 62.85 | 61.50 | 137362 | -0.80% |
| 04 Jan 2022 | 62.20 | 62.60 | 63.30 | 61.90 | 96910 | -0.64% |
| 03 Jan 2022 | 62.60 | 61.70 | 64.40 | 61.70 | 111299 | 0.81% |
| 31 Dec 2021 | 62.10 | 62.65 | 63.20 | 62.00 | 47979 | -0.08% |
| 30 Dec 2021 | 62.15 | 63.35 | 63.75 | 61.80 | 57443 | -1.19% |
| 29 Dec 2021 | 62.90 | 60.80 | 64.00 | 60.45 | 244266 | 3.80% |
| 28 Dec 2021 | 60.60 | 60.15 | 61.30 | 60.15 | 50849 | 0.75% |
| 27 Dec 2021 | 60.15 | 60.00 | 60.85 | 59.50 | 46680 | -0.25% |
| 24 Dec 2021 | 60.30 | 61.10 | 61.65 | 60.00 | 54330 | -1.31% |
| 23 Dec 2021 | 61.10 | 61.20 | 61.50 | 60.30 | 67490 | 0.41% |
| 22 Dec 2021 | 60.85 | 62.20 | 62.20 | 60.20 | 125256 | -0.33% |
| 21 Dec 2021 | 61.05 | 61.40 | 61.95 | 60.00 | 76073 | 1.41% |
| 20 Dec 2021 | 60.20 | 61.00 | 61.60 | 59.25 | 100071 | -2.51% |
| 17 Dec 2021 | 61.75 | 63.50 | 63.65 | 60.40 | 93771 | -2.22% |
| 16 Dec 2021 | 63.15 | 64.50 | 65.30 | 63.00 | 121053 | -1.64% |
| 15 Dec 2021 | 64.20 | 65.30 | 65.60 | 64.05 | 56222 | -1.08% |
| 14 Dec 2021 | 64.90 | 64.10 | 67.60 | 63.60 | 158889 | 0.85% |
| 13 Dec 2021 | 64.35 | 64.65 | 65.50 | 64.20 | 52293 | -0.46% |
| 10 Dec 2021 | 64.65 | 64.30 | 65.70 | 63.50 | 109518 | 1.49% |
| 09 Dec 2021 | 63.70 | 63.95 | 64.45 | 63.30 | 45554 | -0.16% |
| 08 Dec 2021 | 63.80 | 63.85 | 65.15 | 63.40 | 69641 | 1.27% |
| 07 Dec 2021 | 63.00 | 62.50 | 63.65 | 62.30 | 38652 | 0.88% |
| 06 Dec 2021 | 62.45 | 64.20 | 64.45 | 62.15 | 73120 | -1.26% |
| 03 Dec 2021 | 63.25 | 63.90 | 63.90 | 62.20 | 38429 | -0.08% |
| 02 Dec 2021 | 63.30 | 62.50 | 63.90 | 62.50 | 81072 | 1.69% |
| 01 Dec 2021 | 62.25 | 62.35 | 63.20 | 61.15 | 116280 | 0.16% |
| 30 Nov 2021 | 62.15 | 63.25 | 63.75 | 62.00 | 75514 | 0.00% |
| 29 Nov 2021 | 62.15 | 63.05 | 64.05 | 61.10 | 102727 | -2.81% |
| 26 Nov 2021 | 63.95 | 65.50 | 65.65 | 63.60 | 146053 | -2.96% |
| 25 Nov 2021 | 65.90 | 66.25 | 66.65 | 65.65 | 51247 | 0.23% |
| 24 Nov 2021 | 65.75 | 66.70 | 67.50 | 65.30 | 103541 | -0.53% |
| 23 Nov 2021 | 66.10 | 64.70 | 66.90 | 64.20 | 91466 | 2.08% |
| 22 Nov 2021 | 64.75 | 66.55 | 66.55 | 64.55 | 89365 | -2.26% |
| 18 Nov 2021 | 66.25 | 67.00 | 67.00 | 65.25 | 134605 | -0.08% |
| 17 Nov 2021 | 66.30 | 67.25 | 67.80 | 65.60 | 174200 | -0.75% |
| 16 Nov 2021 | 66.80 | 67.35 | 69.10 | 66.35 | 149579 | -0.82% |
| 15 Nov 2021 | 67.35 | 70.10 | 70.10 | 66.55 | 244584 | -3.16% |
| 12 Nov 2021 | 69.55 | 69.45 | 70.65 | 69.05 | 107822 | 0.65% |
| 11 Nov 2021 | 69.10 | 70.70 | 71.30 | 68.65 | 130069 | -2.26% |
| 10 Nov 2021 | 70.70 | 71.00 | 72.50 | 70.15 | 342035 | -0.42% |
| 09 Nov 2021 | 71.00 | 69.65 | 72.00 | 68.55 | 599882 | 2.38% |
| 08 Nov 2021 | 69.35 | 68.25 | 70.60 | 67.50 | 383386 | 2.14% |
| 04 Nov 2021 | 67.90 | 68.10 | 68.15 | 67.55 | 28265 | 0.44% |
| 03 Nov 2021 | 67.60 | 68.90 | 69.50 | 67.30 | 171316 | -1.53% |
| 02 Nov 2021 | 68.65 | 69.70 | 70.00 | 68.35 | 176249 | -0.87% |
| 01 Nov 2021 | 69.25 | 67.60 | 70.45 | 67.05 | 367363 | 2.82% |
| 29 Oct 2021 | 67.35 | 69.40 | 70.85 | 66.90 | 424866 | -1.46% |
| 28 Oct 2021 | 68.35 | 65.60 | 69.50 | 64.55 | 1340511 | 5.15% |
| 27 Oct 2021 | 65.00 | 64.65 | 65.55 | 64.30 | 96982 | 1.09% |
| 26 Oct 2021 | 64.30 | 65.10 | 65.70 | 63.90 | 203177 | -1.15% |
| 25 Oct 2021 | 65.05 | 65.80 | 66.35 | 64.55 | 147677 | -0.61% |
| 22 Oct 2021 | 65.45 | 66.40 | 66.55 | 65.05 | 106521 | -0.15% |
| 21 Oct 2021 | 65.55 | 67.00 | 67.30 | 65.05 | 145216 | -1.65% |
| 20 Oct 2021 | 66.65 | 67.35 | 67.90 | 66.30 | 108983 | -0.60% |
| 19 Oct 2021 | 67.05 | 68.45 | 69.40 | 66.90 | 261792 | -1.76% |
| 18 Oct 2021 | 68.25 | 68.80 | 69.15 | 68.05 | 142892 | 0.07% |
| 14 Oct 2021 | 68.20 | 69.85 | 71.25 | 67.70 | 327872 | -1.94% |
| 13 Oct 2021 | 69.55 | 68.25 | 70.80 | 67.80 | 682435 | 2.13% |
| 12 Oct 2021 | 68.10 | 68.00 | 70.20 | 67.55 | 260124 | -0.29% |
| 11 Oct 2021 | 68.30 | 67.55 | 69.35 | 67.10 | 315019 | 1.94% |
| 08 Oct 2021 | 67.00 | 67.05 | 68.45 | 66.90 | 197026 | 0.37% |
| 07 Oct 2021 | 66.75 | 66.80 | 68.40 | 66.60 | 305145 | 0.68% |
| 06 Oct 2021 | 66.30 | 67.30 | 68.80 | 66.00 | 346678 | -1.27% |
| 05 Oct 2021 | 67.15 | 68.00 | 68.90 | 66.75 | 485602 | -1.40% |
| 04 Oct 2021 | 68.10 | 68.10 | 69.40 | 67.05 | 229457 | 0.96% |
| 01 Oct 2021 | 67.45 | 67.80 | 68.80 | 67.00 | 222563 | -0.88% |
| 30 Sep 2021 | 68.05 | 70.00 | 70.65 | 67.80 | 365774 | -2.37% |
| 29 Sep 2021 | 69.70 | 69.10 | 70.80 | 69.10 | 205197 | -0.50% |
| 28 Sep 2021 | 70.05 | 70.50 | 73.75 | 69.35 | 1252807 | -0.71% |
| 27 Sep 2021 | 70.55 | 68.70 | 71.90 | 67.40 | 833154 | 4.06% |
| 24 Sep 2021 | 67.80 | 67.90 | 69.90 | 67.10 | 308797 | 0.07% |
| 23 Sep 2021 | 67.75 | 67.90 | 68.50 | 67.00 | 157603 | 1.12% |
| 22 Sep 2021 | 67.00 | 66.30 | 68.00 | 66.30 | 114218 | 0.83% |
| 21 Sep 2021 | 66.45 | 65.30 | 66.90 | 65.15 | 87602 | 1.76% |
| 20 Sep 2021 | 65.30 | 66.35 | 67.65 | 64.85 | 97276 | -1.95% |
| 17 Sep 2021 | 66.60 | 68.80 | 68.80 | 66.15 | 133242 | -1.77% |
| 16 Sep 2021 | 67.80 | 68.45 | 69.00 | 67.55 | 152414 | -0.95% |
| 15 Sep 2021 | 68.45 | 68.80 | 69.60 | 68.05 | 160351 | 0.07% |
| 14 Sep 2021 | 68.40 | 68.75 | 69.65 | 68.10 | 123450 | -0.51% |
| 13 Sep 2021 | 68.75 | 69.90 | 69.90 | 67.55 | 90973 | -0.07% |
| 09 Sep 2021 | 68.80 | 69.00 | 69.80 | 68.35 | 102873 | -0.36% |
| 08 Sep 2021 | 69.05 | 69.35 | 70.85 | 68.65 | 172560 | -0.43% |
| 07 Sep 2021 | 69.35 | 67.70 | 71.10 | 66.50 | 277144 | 2.51% |
| 06 Sep 2021 | 67.65 | 68.25 | 68.25 | 66.80 | 128615 | 0.22% |
| 03 Sep 2021 | 67.50 | 71.00 | 71.55 | 66.90 | 469868 | -5.13% |
| 02 Sep 2021 | 71.15 | 71.85 | 72.90 | 70.55 | 224113 | -0.49% |
| 01 Sep 2021 | 71.50 | 73.25 | 77.40 | 71.00 | 1464088 | -2.59% |
| 31 Aug 2021 | 73.40 | 72.40 | 73.85 | 70.20 | 480032 | 0.48% |
| 30 Aug 2021 | 73.05 | 69.95 | 73.95 | 67.25 | 671713 | 6.80% |
| 27 Aug 2021 | 68.40 | 64.05 | 69.80 | 63.75 | 473658 | 5.88% |
| 26 Aug 2021 | 64.60 | 64.00 | 65.50 | 62.85 | 112385 | 1.65% |
| 25 Aug 2021 | 63.55 | 62.20 | 65.10 | 61.60 | 409914 | 3.17% |
| 24 Aug 2021 | 61.60 | 60.90 | 62.30 | 60.00 | 125029 | 2.58% |
| 23 Aug 2021 | 60.05 | 63.50 | 63.90 | 59.50 | 294986 | -3.53% |
| 20 Aug 2021 | 62.25 | 63.10 | 64.10 | 62.10 | 118429 | -3.19% |
| 18 Aug 2021 | 64.30 | 65.15 | 65.70 | 63.75 | 96122 | -0.46% |
| 17 Aug 2021 | 64.60 | 66.50 | 67.10 | 64.20 | 153396 | -1.82% |
| 16 Aug 2021 | 65.80 | 67.00 | 67.00 | 65.25 | 130622 | -1.64% |
| 13 Aug 2021 | 66.90 | 66.80 | 68.90 | 66.40 | 160028 | -1.33% |
| 12 Aug 2021 | 67.80 | 65.70 | 69.90 | 65.25 | 236881 | 4.71% |
| 11 Aug 2021 | 64.75 | 67.65 | 68.50 | 62.00 | 433743 | -3.07% |
| 10 Aug 2021 | 66.80 | 72.00 | 72.00 | 65.10 | 445012 | -6.31% |
| 09 Aug 2021 | 71.30 | 72.40 | 72.50 | 71.10 | 155906 | -0.70% |
| 06 Aug 2021 | 71.80 | 72.50 | 73.00 | 71.40 | 152246 | -0.21% |
| 05 Aug 2021 | 71.95 | 72.65 | 73.35 | 71.05 | 228602 | -1.17% |
| 04 Aug 2021 | 72.80 | 76.50 | 77.10 | 72.50 | 360293 | -4.02% |
| 03 Aug 2021 | 75.85 | 78.00 | 78.45 | 75.30 | 544934 | -0.07% |
| 02 Aug 2021 | 75.90 | 75.70 | 79.65 | 74.45 | 1338039 | 1.13% |
| 30 Jul 2021 | 75.05 | 72.60 | 77.00 | 71.70 | 1371116 | 4.09% |
| 29 Jul 2021 | 72.10 | 71.30 | 72.85 | 71.30 | 137325 | 1.62% |
| 28 Jul 2021 | 70.95 | 72.40 | 72.60 | 70.00 | 197509 | -1.94% |
| 27 Jul 2021 | 72.35 | 73.40 | 74.50 | 72.05 | 195557 | -0.62% |
| 26 Jul 2021 | 72.80 | 73.30 | 74.65 | 72.60 | 475130 | -1.02% |
| 23 Jul 2021 | 73.55 | 73.25 | 74.45 | 71.20 | 333511 | 1.31% |
| 22 Jul 2021 | 72.60 | 71.20 | 73.55 | 71.20 | 227600 | 2.76% |
| 20 Jul 2021 | 70.65 | 72.30 | 72.90 | 69.80 | 419492 | -2.62% |
| 19 Jul 2021 | 72.55 | 72.80 | 74.20 | 72.10 | 401279 | -1.49% |
| 16 Jul 2021 | 73.65 | 74.05 | 74.95 | 73.35 | 310491 | 0.89% |
| 15 Jul 2021 | 73.00 | 72.95 | 75.50 | 72.70 | 429677 | 0.14% |
| 14 Jul 2021 | 72.90 | 73.50 | 74.25 | 72.55 | 322856 | -0.82% |
| 13 Jul 2021 | 73.50 | 75.60 | 75.60 | 73.20 | 278880 | -0.47% |
| 12 Jul 2021 | 73.85 | 75.20 | 76.30 | 73.50 | 365328 | -1.27% |
| 09 Jul 2021 | 74.80 | 73.50 | 75.65 | 72.85 | 272426 | 1.15% |
| 08 Jul 2021 | 73.95 | 75.00 | 76.60 | 73.15 | 418659 | -1.20% |
| 07 Jul 2021 | 74.85 | 74.00 | 76.90 | 73.50 | 607317 | 1.35% |
| 06 Jul 2021 | 73.85 | 77.70 | 77.95 | 73.10 | 766650 | -4.77% |
| 05 Jul 2021 | 77.55 | 76.95 | 79.90 | 76.00 | 2918797 | 2.31% |
| 02 Jul 2021 | 75.80 | 67.40 | 77.30 | 66.85 | 5249088 | 13.30% |
| 01 Jul 2021 | 66.90 | 66.95 | 67.70 | 66.50 | 225024 | 0.53% |
| 30 Jun 2021 | 66.55 | 67.15 | 68.35 | 66.00 | 342957 | -0.30% |
| 29 Jun 2021 | 66.75 | 65.60 | 68.35 | 65.55 | 412640 | 1.83% |
| 28 Jun 2021 | 65.55 | 67.00 | 67.35 | 65.30 | 255467 | -2.09% |
| 25 Jun 2021 | 66.95 | 67.85 | 68.05 | 66.65 | 292964 | -0.67% |
| 24 Jun 2021 | 67.40 | 65.15 | 69.50 | 65.15 | 918262 | 3.53% |
| 23 Jun 2021 | 65.10 | 66.75 | 66.95 | 64.90 | 235835 | -1.14% |
| 22 Jun 2021 | 65.85 | 67.20 | 67.95 | 65.45 | 354880 | -1.86% |
| 21 Jun 2021 | 67.10 | 64.10 | 68.35 | 64.10 | 326118 | 0.52% |
| 18 Jun 2021 | 66.75 | 66.05 | 69.70 | 62.70 | 1613791 | 1.52% |
| 17 Jun 2021 | 65.75 | 66.00 | 67.75 | 65.20 | 275993 | -1.42% |
| 16 Jun 2021 | 66.70 | 67.95 | 68.70 | 66.50 | 329056 | -1.77% |
| 15 Jun 2021 | 67.90 | 66.55 | 69.50 | 66.55 | 511031 | 1.42% |
| 14 Jun 2021 | 66.95 | 68.40 | 68.50 | 64.55 | 463411 | -1.90% |
| 11 Jun 2021 | 68.25 | 67.90 | 69.85 | 66.50 | 904784 | 0.96% |
| 10 Jun 2021 | 67.60 | 66.25 | 68.35 | 65.90 | 403444 | 2.66% |
| 09 Jun 2021 | 65.85 | 68.95 | 69.40 | 65.00 | 730017 | -3.59% |
| 08 Jun 2021 | 68.30 | 69.70 | 70.00 | 66.20 | 1433950 | 3.72% |
| 07 Jun 2021 | 65.85 | 65.25 | 67.10 | 64.40 | 608605 | 1.78% |
| 04 Jun 2021 | 64.70 | 66.00 | 66.00 | 63.65 | 519014 | -1.60% |
| 03 Jun 2021 | 65.75 | 65.80 | 68.40 | 64.85 | 4669149 | 3.54% |
| 02 Jun 2021 | 63.50 | 58.90 | 64.20 | 58.75 | 953363 | 7.17% |
| 01 Jun 2021 | 59.25 | 63.00 | 63.00 | 58.95 | 313399 | -3.11% |
| 31 May 2021 | 61.15 | 60.50 | 62.35 | 60.20 | 297828 | 0.41% |
| 28 May 2021 | 60.90 | 62.70 | 63.40 | 60.50 | 546760 | 0.33% |
| 27 May 2021 | 60.70 | 63.50 | 64.90 | 60.20 | 827383 | -3.50% |
| 26 May 2021 | 62.90 | 61.95 | 64.70 | 60.85 | 1037442 | 2.36% |
| 25 May 2021 | 61.45 | 58.00 | 64.00 | 57.85 | 1950550 | 6.96% |
| 24 May 2021 | 57.45 | 58.00 | 58.60 | 57.20 | 306249 | -0.43% |
| 21 May 2021 | 57.70 | 58.30 | 59.90 | 57.45 | 263002 | 0.44% |
| 20 May 2021 | 57.45 | 58.75 | 60.10 | 57.20 | 403196 | -1.37% |
| 19 May 2021 | 58.25 | 55.65 | 59.15 | 55.65 | 311446 | 3.46% |
| 18 May 2021 | 56.30 | 57.00 | 57.45 | 55.85 | 85749 | -0.62% |
| 17 May 2021 | 56.65 | 57.00 | 57.50 | 56.40 | 77345 | 0.09% |
| 14 May 2021 | 56.60 | 57.50 | 58.25 | 56.10 | 115968 | -1.57% |
| 12 May 2021 | 57.50 | 56.50 | 59.40 | 56.05 | 392823 | 2.04% |
| 11 May 2021 | 56.35 | 55.90 | 57.65 | 55.55 | 136766 | 1.26% |
| 10 May 2021 | 55.65 | 55.50 | 56.10 | 55.45 | 108995 | 0.27% |
| 07 May 2021 | 55.50 | 56.00 | 56.70 | 55.15 | 88361 | -1.16% |
| 06 May 2021 | 56.15 | 56.40 | 56.85 | 55.35 | 100419 | 0.99% |
| 05 May 2021 | 55.60 | 56.35 | 56.35 | 55.30 | 41548 | 0.36% |
| 04 May 2021 | 55.40 | 55.90 | 56.90 | 55.00 | 121585 | 0.27% |
| 03 May 2021 | 55.25 | 55.00 | 56.55 | 54.50 | 102532 | 0.45% |
| 30 Apr 2021 | 55.00 | 54.80 | 56.30 | 54.00 | 93147 | 0.27% |
| 29 Apr 2021 | 54.85 | 55.90 | 56.25 | 54.55 | 65135 | -1.53% |
| 28 Apr 2021 | 55.70 | 55.90 | 56.95 | 55.25 | 99161 | 1.36% |
| 27 Apr 2021 | 54.95 | 52.60 | 56.25 | 52.60 | 108726 | 2.90% |
| 26 Apr 2021 | 53.40 | 53.30 | 54.75 | 53.05 | 59760 | -0.93% |
| 23 Apr 2021 | 53.90 | 53.60 | 54.25 | 53.20 | 48563 | 0.56% |
| 22 Apr 2021 | 53.60 | 53.85 | 54.00 | 52.80 | 45049 | -0.37% |
| 20 Apr 2021 | 53.80 | 53.90 | 54.90 | 53.35 | 66633 | 1.70% |
| 19 Apr 2021 | 52.90 | 52.00 | 53.50 | 52.00 | 115892 | -2.04% |
| 16 Apr 2021 | 54.00 | 54.45 | 54.90 | 53.50 | 79899 | -0.09% |
| 15 Apr 2021 | 54.05 | 55.00 | 55.60 | 53.70 | 113557 | -3.40% |
| 13 Apr 2021 | 55.95 | 54.95 | 56.75 | 53.75 | 95548 | 4.78% |
| 12 Apr 2021 | 53.40 | 56.00 | 56.65 | 53.00 | 165570 | -6.48% |
| 09 Apr 2021 | 57.10 | 57.05 | 57.40 | 56.65 | 54930 | 0.88% |
| 08 Apr 2021 | 56.60 | 56.00 | 57.40 | 56.00 | 138717 | -0.53% |
| 07 Apr 2021 | 56.90 | 57.70 | 57.70 | 56.80 | 97354 | -0.52% |
| 06 Apr 2021 | 57.20 | 57.30 | 58.15 | 56.65 | 104876 | -0.17% |
| 05 Apr 2021 | 57.30 | 59.60 | 59.60 | 56.90 | 111087 | -3.13% |
| 01 Apr 2021 | 59.15 | 55.90 | 60.30 | 55.00 | 338534 | 7.74% |
| 31 Mar 2021 | 54.90 | 55.50 | 56.00 | 54.60 | 115617 | -1.26% |
| 30 Mar 2021 | 55.60 | 54.95 | 56.00 | 54.40 | 147652 | 1.28% |
| 26 Mar 2021 | 54.90 | 56.10 | 57.65 | 52.70 | 215596 | -2.14% |
| 25 Mar 2021 | 56.10 | 57.60 | 57.60 | 55.45 | 170135 | -2.60% |
| 24 Mar 2021 | 57.60 | 59.25 | 59.25 | 57.25 | 83317 | -2.21% |
| 23 Mar 2021 | 58.90 | 59.45 | 59.45 | 58.25 | 113974 | 0.34% |
| 22 Mar 2021 | 58.70 | 59.30 | 59.95 | 58.50 | 90412 | -1.01% |
| 19 Mar 2021 | 59.30 | 59.95 | 59.95 | 57.10 | 149525 | -1.17% |
| 18 Mar 2021 | 60.00 | 60.90 | 61.50 | 59.10 | 154657 | 0.00% |
| 17 Mar 2021 | 60.00 | 62.10 | 62.10 | 59.70 | 173194 | -2.99% |
| 16 Mar 2021 | 61.85 | 61.90 | 62.95 | 61.40 | 154275 | 0.32% |
| 15 Mar 2021 | 61.65 | 63.80 | 63.80 | 61.25 | 243409 | -1.75% |
| 12 Mar 2021 | 62.75 | 63.40 | 65.60 | 62.10 | 383503 | -1.41% |
| 10 Mar 2021 | 63.65 | 64.85 | 64.85 | 63.10 | 185727 | -0.70% |
| 09 Mar 2021 | 64.10 | 64.70 | 65.05 | 63.40 | 144685 | -0.54% |
| 08 Mar 2021 | 64.45 | 66.00 | 66.40 | 64.10 | 262428 | 0.78% |
| 05 Mar 2021 | 63.95 | 66.00 | 66.55 | 63.60 | 286095 | -3.25% |
| 04 Mar 2021 | 66.10 | 66.20 | 67.75 | 65.25 | 311627 | -1.12% |
| 03 Mar 2021 | 66.85 | 65.00 | 68.80 | 64.50 | 797453 | 3.32% |
| 02 Mar 2021 | 64.70 | 64.00 | 65.65 | 63.80 | 278276 | 1.17% |
| 01 Mar 2021 | 63.95 | 64.75 | 66.50 | 63.60 | 359738 | -0.85% |
| 26 Feb 2021 | 64.50 | 64.90 | 67.00 | 64.00 | 528723 | -3.73% |
| 25 Feb 2021 | 67.00 | 61.45 | 69.30 | 61.10 | 2084329 | 9.48% |
| 24 Feb 2021 | 61.20 | 61.00 | 61.50 | 60.50 | 121684 | 0.33% |
| 23 Feb 2021 | 61.00 | 61.10 | 61.65 | 60.50 | 75590 | 0.33% |
| 22 Feb 2021 | 60.80 | 63.40 | 63.45 | 60.30 | 178959 | -2.64% |
| 19 Feb 2021 | 62.45 | 61.10 | 64.00 | 60.50 | 521374 | 2.21% |
| 18 Feb 2021 | 61.10 | 61.30 | 62.10 | 60.60 | 148788 | -0.24% |
| 17 Feb 2021 | 61.25 | 62.45 | 62.45 | 60.50 | 102265 | -1.13% |
| 16 Feb 2021 | 61.95 | 62.25 | 62.80 | 60.90 | 127473 | -0.40% |
| 15 Feb 2021 | 62.20 | 63.45 | 63.45 | 62.00 | 102519 | -1.19% |
| 12 Feb 2021 | 62.95 | 63.50 | 63.50 | 62.50 | 115928 | 0.08% |
| 11 Feb 2021 | 62.90 | 62.75 | 63.60 | 62.20 | 89982 | 0.24% |
| 10 Feb 2021 | 62.75 | 62.65 | 62.95 | 62.30 | 95583 | 0.16% |
| 09 Feb 2021 | 62.65 | 63.70 | 64.15 | 62.35 | 164989 | -1.10% |
| 08 Feb 2021 | 63.35 | 63.15 | 64.65 | 63.15 | 99625 | 0.32% |
| 05 Feb 2021 | 63.15 | 64.75 | 64.80 | 63.00 | 154697 | -1.94% |
| 04 Feb 2021 | 64.40 | 64.50 | 64.95 | 63.50 | 159449 | 0.47% |
| 03 Feb 2021 | 64.10 | 63.45 | 64.70 | 62.50 | 180247 | 2.64% |
| 02 Feb 2021 | 62.45 | 64.00 | 64.55 | 62.10 | 225560 | -1.26% |
| 01 Feb 2021 | 63.25 | 64.45 | 64.45 | 62.20 | 181443 | -0.24% |
| 29 Jan 2021 | 63.40 | 63.80 | 66.15 | 63.00 | 340597 | -0.16% |
| 28 Jan 2021 | 63.50 | 62.00 | 64.85 | 62.00 | 109000 | 0.71% |
| 27 Jan 2021 | 63.05 | 63.85 | 63.95 | 62.65 | 85396 | -1.10% |
| 25 Jan 2021 | 63.75 | 64.50 | 64.90 | 62.50 | 110128 | 0.39% |
| 22 Jan 2021 | 63.50 | 65.00 | 66.50 | 63.10 | 182865 | -2.01% |
| 21 Jan 2021 | 64.80 | 67.20 | 67.25 | 64.00 | 247431 | -2.56% |
| 20 Jan 2021 | 66.50 | 67.00 | 67.25 | 66.10 | 113532 | 0.00% |
| 19 Jan 2021 | 66.50 | 66.40 | 69.30 | 66.00 | 297611 | 1.29% |
| 18 Jan 2021 | 65.65 | 67.55 | 69.60 | 65.45 | 134896 | -1.43% |
| 15 Jan 2021 | 66.60 | 67.60 | 67.60 | 66.00 | 120306 | -0.22% |
| 14 Jan 2021 | 66.75 | 68.00 | 68.00 | 66.00 | 174181 | -1.04% |
| 13 Jan 2021 | 67.45 | 68.65 | 69.50 | 65.25 | 281742 | -1.68% |
| 12 Jan 2021 | 68.60 | 69.00 | 69.60 | 68.25 | 173097 | -0.94% |
| 11 Jan 2021 | 69.25 | 71.90 | 71.90 | 68.35 | 331460 | -3.28% |
| 08 Jan 2021 | 71.60 | 68.10 | 75.40 | 67.65 | 3146731 | 6.55% |
| 07 Jan 2021 | 67.20 | 68.90 | 68.90 | 66.90 | 154783 | -0.81% |
| 06 Jan 2021 | 67.75 | 69.75 | 69.75 | 66.20 | 259253 | -2.17% |
| 05 Jan 2021 | 69.25 | 68.60 | 71.30 | 66.10 | 507020 | 0.73% |
| 04 Jan 2021 | 68.75 | 66.85 | 70.25 | 66.50 | 741256 | 4.25% |
| 01 Jan 2021 | 65.95 | 66.80 | 66.80 | 65.65 | 81973 | 0.08% |
| 31 Dec 2020 | 65.90 | 64.95 | 66.80 | 64.95 | 103584 | 1.15% |
| 30 Dec 2020 | 65.15 | 65.85 | 66.00 | 64.95 | 73278 | -0.38% |
| 29 Dec 2020 | 65.40 | 65.90 | 67.45 | 65.30 | 119672 | -0.68% |
| 28 Dec 2020 | 65.85 | 65.15 | 66.40 | 65.15 | 144585 | 0.30% |
| 24 Dec 2020 | 65.65 | 65.85 | 68.50 | 64.50 | 399972 | 1.23% |
| 23 Dec 2020 | 64.85 | 63.45 | 65.50 | 62.80 | 128094 | 3.02% |
