KOLTEPATIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 390.40 | 382.80 | 396.95 | 382.60 | 79750 | 1.05% |
| 18 Dec 2025 | 386.35 | 381.00 | 391.90 | 379.00 | 71830 | 1.81% |
| 17 Dec 2025 | 379.50 | 381.15 | 385.00 | 378.40 | 50346 | -0.84% |
| 16 Dec 2025 | 382.70 | 381.00 | 383.85 | 376.65 | 30714 | 0.82% |
| 15 Dec 2025 | 379.60 | 384.25 | 384.25 | 378.15 | 31902 | -1.21% |
| 12 Dec 2025 | 384.25 | 376.40 | 391.65 | 375.15 | 62056 | 1.48% |
| 11 Dec 2025 | 378.65 | 377.70 | 381.00 | 374.20 | 29759 | 0.41% |
| 10 Dec 2025 | 377.10 | 375.00 | 388.55 | 374.10 | 102462 | 0.41% |
| 09 Dec 2025 | 375.55 | 370.75 | 377.00 | 366.45 | 108885 | 0.81% |
| 08 Dec 2025 | 372.55 | 373.15 | 377.00 | 369.65 | 66867 | -0.65% |
| 05 Dec 2025 | 375.00 | 379.00 | 379.00 | 372.40 | 46856 | -0.39% |
| 04 Dec 2025 | 376.45 | 372.35 | 382.95 | 370.00 | 94333 | 0.35% |
| 03 Dec 2025 | 375.15 | 377.10 | 379.10 | 372.25 | 68771 | -0.52% |
| 02 Dec 2025 | 377.10 | 374.00 | 382.80 | 371.45 | 76852 | -0.09% |
| 01 Dec 2025 | 377.45 | 378.30 | 384.00 | 375.95 | 49166 | -0.20% |
| 28 Nov 2025 | 378.20 | 373.65 | 381.40 | 373.65 | 40322 | -0.33% |
| 27 Nov 2025 | 379.45 | 384.00 | 388.25 | 376.00 | 35246 | -1.00% |
| 26 Nov 2025 | 383.30 | 385.65 | 396.55 | 376.25 | 234433 | -0.61% |
| 25 Nov 2025 | 385.65 | 383.90 | 390.90 | 381.00 | 46581 | 0.43% |
| 24 Nov 2025 | 384.00 | 390.00 | 392.65 | 380.35 | 44437 | -2.10% |
| 21 Nov 2025 | 392.25 | 396.60 | 400.25 | 390.45 | 47380 | -2.00% |
| 20 Nov 2025 | 400.25 | 403.50 | 406.55 | 396.40 | 42654 | -0.32% |
| 19 Nov 2025 | 401.55 | 406.10 | 408.95 | 399.10 | 61761 | -1.89% |
| 18 Nov 2025 | 409.30 | 409.00 | 411.70 | 405.70 | 40537 | 0.10% |
| 17 Nov 2025 | 408.90 | 415.60 | 415.60 | 407.00 | 44952 | -1.61% |
| 14 Nov 2025 | 415.60 | 413.20 | 420.00 | 407.40 | 38055 | -0.32% |
| 13 Nov 2025 | 416.95 | 405.05 | 419.50 | 405.05 | 51150 | 2.34% |
| 12 Nov 2025 | 407.40 | 406.10 | 410.00 | 393.00 | 151430 | -1.80% |
| 11 Nov 2025 | 414.85 | 415.60 | 420.20 | 407.10 | 71395 | -1.10% |
| 10 Nov 2025 | 419.45 | 416.70 | 423.85 | 415.00 | 34341 | -0.26% |
| 07 Nov 2025 | 420.55 | 416.45 | 423.00 | 407.00 | 74165 | 1.36% |
| 06 Nov 2025 | 414.90 | 433.90 | 434.00 | 412.00 | 59471 | -4.20% |
| 04 Nov 2025 | 433.10 | 440.85 | 444.45 | 431.15 | 53574 | -2.28% |
| 03 Nov 2025 | 443.20 | 427.00 | 451.90 | 421.75 | 163552 | 3.84% |
| 31 Oct 2025 | 426.80 | 431.10 | 432.25 | 425.05 | 14354 | -1.00% |
| 30 Oct 2025 | 431.10 | 427.70 | 435.00 | 427.65 | 34045 | 0.51% |
| 29 Oct 2025 | 428.90 | 435.95 | 435.95 | 427.60 | 31656 | -1.47% |
| 28 Oct 2025 | 435.30 | 434.40 | 437.55 | 430.50 | 47628 | 0.21% |
| 27 Oct 2025 | 434.40 | 435.65 | 437.60 | 432.80 | 26200 | -0.29% |
| 24 Oct 2025 | 435.65 | 438.15 | 438.15 | 429.15 | 27668 | -0.07% |
| 23 Oct 2025 | 435.95 | 436.75 | 437.45 | 432.00 | 28527 | 0.10% |
| 21 Oct 2025 | 435.50 | 438.40 | 439.20 | 428.00 | 27323 | -0.10% |
| 20 Oct 2025 | 435.95 | 436.65 | 440.65 | 431.50 | 49895 | 0.30% |
| 17 Oct 2025 | 434.65 | 435.50 | 437.00 | 426.65 | 39812 | -0.20% |
| 16 Oct 2025 | 435.50 | 431.45 | 444.00 | 427.30 | 93952 | 0.85% |
| 15 Oct 2025 | 431.85 | 416.55 | 434.05 | 408.05 | 189923 | 3.67% |
| 14 Oct 2025 | 416.55 | 431.45 | 432.00 | 409.45 | 84657 | -3.45% |
| 13 Oct 2025 | 431.45 | 430.20 | 433.85 | 425.00 | 42319 | -0.05% |
| 10 Oct 2025 | 431.65 | 429.90 | 437.45 | 427.20 | 136810 | 0.59% |
| 09 Oct 2025 | 429.10 | 436.00 | 436.00 | 424.90 | 53762 | -0.92% |
| 08 Oct 2025 | 433.10 | 432.60 | 438.00 | 428.10 | 73786 | 0.29% |
| 07 Oct 2025 | 431.85 | 428.00 | 437.40 | 426.20 | 107971 | 1.12% |
| 06 Oct 2025 | 427.05 | 431.35 | 434.50 | 425.00 | 31935 | -1.50% |
| 03 Oct 2025 | 433.55 | 431.50 | 436.00 | 428.00 | 41887 | 0.66% |
| 01 Oct 2025 | 430.70 | 436.70 | 436.70 | 425.50 | 58995 | -0.69% |
| 30 Sep 2025 | 433.70 | 441.00 | 441.00 | 429.05 | 50819 | -0.77% |
| 29 Sep 2025 | 437.05 | 420.20 | 445.30 | 418.80 | 90312 | 2.75% |
| 26 Sep 2025 | 425.35 | 460.00 | 460.00 | 423.00 | 224333 | -7.91% |
| 25 Sep 2025 | 461.90 | 463.25 | 464.85 | 459.35 | 72244 | -0.13% |
| 24 Sep 2025 | 462.50 | 463.40 | 465.90 | 453.90 | 59003 | -0.31% |
| 23 Sep 2025 | 463.95 | 470.15 | 471.70 | 462.50 | 50809 | -0.93% |
| 22 Sep 2025 | 468.30 | 465.45 | 479.55 | 459.70 | 162374 | 0.38% |
| 19 Sep 2025 | 466.55 | 457.20 | 469.45 | 455.30 | 79289 | 2.27% |
| 18 Sep 2025 | 456.20 | 464.45 | 464.45 | 448.80 | 91196 | -1.34% |
| 17 Sep 2025 | 462.40 | 468.50 | 474.15 | 460.10 | 100289 | -0.89% |
| 16 Sep 2025 | 466.55 | 465.90 | 481.50 | 462.10 | 109869 | -0.09% |
| 15 Sep 2025 | 466.95 | 465.05 | 483.90 | 459.90 | 145340 | 0.41% |
| 12 Sep 2025 | 465.05 | 460.70 | 467.00 | 452.65 | 65827 | 1.14% |
| 11 Sep 2025 | 459.80 | 465.95 | 468.45 | 457.00 | 63868 | -1.11% |
| 10 Sep 2025 | 464.95 | 463.60 | 470.00 | 459.00 | 73776 | 0.51% |
| 09 Sep 2025 | 462.60 | 465.00 | 469.20 | 459.40 | 40101 | -0.67% |
| 08 Sep 2025 | 465.70 | 464.25 | 471.95 | 457.60 | 55982 | 0.27% |
| 05 Sep 2025 | 464.45 | 454.45 | 466.00 | 454.45 | 46087 | 1.55% |
| 04 Sep 2025 | 457.35 | 475.80 | 476.10 | 454.15 | 93851 | -3.23% |
| 03 Sep 2025 | 472.60 | 471.70 | 481.60 | 465.85 | 154535 | 0.00% |
| 02 Sep 2025 | 472.60 | 470.95 | 473.80 | 465.10 | 128370 | 0.32% |
| 01 Sep 2025 | 471.10 | 467.70 | 473.95 | 464.45 | 114303 | 0.72% |
| 29 Aug 2025 | 467.75 | 469.70 | 475.00 | 460.00 | 206077 | -0.42% |
| 28 Aug 2025 | 469.70 | 460.30 | 474.45 | 451.25 | 333920 | 2.04% |
| 26 Aug 2025 | 460.30 | 442.95 | 468.30 | 436.00 | 898938 | 3.92% |
| 25 Aug 2025 | 442.95 | 421.00 | 449.00 | 416.30 | 379668 | 6.18% |
| 22 Aug 2025 | 417.15 | 413.00 | 423.35 | 410.35 | 239783 | 1.77% |
| 21 Aug 2025 | 409.90 | 403.00 | 418.50 | 403.00 | 252593 | 1.88% |
| 20 Aug 2025 | 402.35 | 410.00 | 413.80 | 399.15 | 139611 | -1.53% |
| 19 Aug 2025 | 408.60 | 402.90 | 410.75 | 401.30 | 96630 | 0.04% |
| 18 Aug 2025 | 408.45 | 415.00 | 417.85 | 407.05 | 38013 | 0.48% |
| 14 Aug 2025 | 406.50 | 408.25 | 415.85 | 403.25 | 87793 | -0.36% |
| 13 Aug 2025 | 407.95 | 413.90 | 419.20 | 405.50 | 57277 | -0.68% |
| 12 Aug 2025 | 410.75 | 411.50 | 417.80 | 409.10 | 80784 | 0.51% |
| 11 Aug 2025 | 408.65 | 408.00 | 416.00 | 405.60 | 77223 | 1.19% |
| 08 Aug 2025 | 403.85 | 409.50 | 413.20 | 401.50 | 60579 | -1.32% |
| 07 Aug 2025 | 409.25 | 406.00 | 416.00 | 404.55 | 88302 | 0.60% |
| 06 Aug 2025 | 406.80 | 411.40 | 416.75 | 403.20 | 112885 | -1.12% |
| 05 Aug 2025 | 411.40 | 418.00 | 421.70 | 409.50 | 62354 | -0.59% |
| 04 Aug 2025 | 413.85 | 412.10 | 420.45 | 410.70 | 139865 | 0.33% |
| 01 Aug 2025 | 412.50 | 412.80 | 425.00 | 411.00 | 101941 | -0.61% |
| 31 Jul 2025 | 415.05 | 417.70 | 431.95 | 410.05 | 166684 | -1.35% |
| 30 Jul 2025 | 420.75 | 402.05 | 426.45 | 402.05 | 321431 | 1.31% |
| 29 Jul 2025 | 415.30 | 445.00 | 455.90 | 404.00 | 1001263 | -6.75% |
| 28 Jul 2025 | 445.35 | 446.90 | 456.35 | 435.10 | 258673 | 0.06% |
| 25 Jul 2025 | 445.10 | 440.60 | 455.90 | 440.30 | 112140 | 0.01% |
| 24 Jul 2025 | 445.05 | 448.10 | 454.40 | 437.10 | 210353 | -0.46% |
| 23 Jul 2025 | 447.10 | 452.50 | 457.85 | 441.50 | 168268 | -1.18% |
| 22 Jul 2025 | 452.45 | 450.40 | 459.00 | 447.50 | 68290 | 0.84% |
| 21 Jul 2025 | 448.70 | 447.00 | 452.00 | 444.00 | 95334 | 0.16% |
| 18 Jul 2025 | 448.00 | 455.00 | 457.35 | 445.35 | 55575 | -1.53% |
| 17 Jul 2025 | 454.95 | 455.50 | 463.20 | 452.70 | 60679 | -0.64% |
| 16 Jul 2025 | 457.90 | 462.80 | 465.60 | 456.10 | 51905 | -1.06% |
| 15 Jul 2025 | 462.80 | 457.00 | 464.90 | 457.00 | 90912 | 1.09% |
| 14 Jul 2025 | 457.80 | 451.00 | 459.50 | 442.00 | 225729 | 0.49% |
| 11 Jul 2025 | 455.55 | 470.00 | 470.15 | 451.40 | 179529 | -3.02% |
| 10 Jul 2025 | 469.75 | 474.85 | 479.20 | 462.00 | 166234 | -0.58% |
| 09 Jul 2025 | 472.50 | 485.00 | 496.00 | 468.30 | 396859 | -2.41% |
| 08 Jul 2025 | 484.15 | 480.00 | 487.95 | 476.70 | 102109 | 1.02% |
| 07 Jul 2025 | 479.25 | 480.00 | 488.90 | 477.55 | 158718 | -0.48% |
| 04 Jul 2025 | 481.55 | 477.40 | 489.90 | 475.90 | 165113 | 0.94% |
| 03 Jul 2025 | 477.05 | 483.95 | 485.50 | 474.60 | 184455 | -0.87% |
| 02 Jul 2025 | 481.25 | 494.90 | 497.55 | 478.25 | 471995 | -2.26% |
| 01 Jul 2025 | 492.40 | 464.00 | 494.95 | 459.20 | 1875964 | 6.01% |
| 30 Jun 2025 | 464.50 | 461.90 | 470.00 | 460.45 | 310621 | 1.24% |
| 27 Jun 2025 | 458.80 | 463.50 | 465.20 | 455.75 | 165982 | -0.04% |
| 26 Jun 2025 | 459.00 | 462.90 | 475.00 | 455.10 | 527196 | -0.36% |
| 25 Jun 2025 | 460.65 | 450.75 | 464.00 | 450.20 | 227774 | 2.00% |
| 24 Jun 2025 | 451.60 | 465.10 | 465.65 | 448.00 | 277276 | -2.91% |
| 23 Jun 2025 | 465.15 | 439.00 | 475.00 | 437.20 | 916830 | 6.03% |
| 20 Jun 2025 | 438.70 | 443.90 | 448.80 | 435.20 | 124893 | -1.57% |
| 19 Jun 2025 | 445.70 | 453.40 | 458.10 | 437.35 | 267648 | -0.98% |
| 18 Jun 2025 | 450.10 | 462.90 | 463.40 | 448.15 | 135229 | -2.38% |
| 17 Jun 2025 | 461.05 | 454.95 | 470.00 | 452.60 | 644204 | 1.25% |
| 16 Jun 2025 | 455.35 | 454.85 | 462.15 | 448.20 | 245822 | -0.38% |
| 13 Jun 2025 | 457.10 | 449.75 | 460.00 | 442.25 | 228401 | 0.18% |
| 12 Jun 2025 | 456.30 | 462.95 | 465.00 | 454.00 | 283115 | -0.76% |
| 11 Jun 2025 | 459.80 | 470.00 | 472.20 | 457.20 | 665527 | 0.68% |
| 10 Jun 2025 | 456.70 | 458.70 | 468.00 | 451.35 | 309995 | -0.41% |
| 09 Jun 2025 | 458.60 | 465.60 | 471.70 | 452.70 | 459178 | -0.71% |
| 06 Jun 2025 | 461.90 | 440.00 | 471.70 | 439.65 | 1105456 | 5.55% |
| 05 Jun 2025 | 437.60 | 434.50 | 443.70 | 434.45 | 168771 | 0.47% |
| 04 Jun 2025 | 435.55 | 437.60 | 446.00 | 427.80 | 302260 | -1.46% |
| 03 Jun 2025 | 442.00 | 434.00 | 447.00 | 434.00 | 477731 | 2.46% |
| 02 Jun 2025 | 431.40 | 407.85 | 434.70 | 404.45 | 655871 | 5.67% |
| 30 May 2025 | 408.25 | 405.90 | 412.45 | 403.15 | 160630 | 0.67% |
| 29 May 2025 | 405.55 | 412.00 | 413.35 | 404.20 | 144795 | -0.23% |
| 28 May 2025 | 406.50 | 408.85 | 414.00 | 405.00 | 209920 | -0.42% |
| 27 May 2025 | 408.20 | 404.95 | 411.40 | 403.50 | 307214 | 0.98% |
| 26 May 2025 | 404.25 | 425.00 | 425.00 | 400.35 | 1250813 | 3.87% |
| 23 May 2025 | 389.20 | 382.10 | 394.30 | 382.10 | 128243 | 1.09% |
| 22 May 2025 | 385.00 | 395.90 | 397.95 | 382.90 | 180730 | -1.96% |
| 21 May 2025 | 392.70 | 387.90 | 398.00 | 385.15 | 495785 | 1.43% |
| 20 May 2025 | 387.15 | 383.95 | 394.65 | 382.10 | 551786 | 1.24% |
| 19 May 2025 | 382.40 | 377.90 | 389.75 | 376.10 | 642902 | 2.18% |
| 16 May 2025 | 374.25 | 361.00 | 378.90 | 352.35 | 815130 | 3.93% |
| 15 May 2025 | 360.10 | 367.00 | 367.00 | 357.50 | 362664 | -0.98% |
| 14 May 2025 | 363.65 | 345.15 | 367.00 | 341.65 | 860391 | 5.64% |
| 13 May 2025 | 344.25 | 339.50 | 351.15 | 338.10 | 411744 | 1.34% |
| 12 May 2025 | 339.70 | 337.80 | 342.00 | 335.00 | 194963 | 2.37% |
| 09 May 2025 | 331.85 | 331.25 | 337.65 | 331.00 | 80692 | -1.29% |
| 08 May 2025 | 336.20 | 340.00 | 347.20 | 335.25 | 88367 | -0.34% |
| 07 May 2025 | 337.35 | 332.00 | 338.70 | 331.05 | 95702 | 1.61% |
| 06 May 2025 | 332.00 | 339.75 | 340.30 | 326.55 | 152933 | -2.06% |
| 05 May 2025 | 339.00 | 336.35 | 343.05 | 335.55 | 115019 | 0.79% |
| 02 May 2025 | 336.35 | 336.00 | 340.85 | 333.65 | 118931 | -0.21% |
| 30 Apr 2025 | 337.05 | 339.00 | 344.80 | 335.75 | 268953 | -0.59% |
| 29 Apr 2025 | 339.05 | 339.90 | 348.90 | 335.80 | 324015 | 0.30% |
| 28 Apr 2025 | 338.05 | 340.00 | 344.50 | 335.75 | 193172 | 0.09% |
| 25 Apr 2025 | 337.75 | 344.20 | 344.80 | 335.55 | 216460 | -1.07% |
| 24 Apr 2025 | 341.40 | 340.05 | 351.40 | 337.20 | 421216 | 0.40% |
| 23 Apr 2025 | 340.05 | 342.60 | 346.45 | 333.65 | 310487 | -0.23% |
| 22 Apr 2025 | 340.85 | 347.15 | 353.15 | 338.05 | 465783 | -1.52% |
| 21 Apr 2025 | 346.10 | 337.45 | 347.85 | 336.50 | 539746 | 3.25% |
| 17 Apr 2025 | 335.20 | 333.30 | 339.00 | 332.40 | 110996 | 0.57% |
| 16 Apr 2025 | 333.30 | 338.00 | 339.95 | 329.40 | 177997 | -1.33% |
| 15 Apr 2025 | 337.80 | 332.10 | 340.85 | 332.05 | 322169 | 2.32% |
| 11 Apr 2025 | 330.15 | 333.90 | 337.75 | 326.95 | 116369 | 0.82% |
| 09 Apr 2025 | 327.45 | 331.15 | 332.35 | 325.20 | 55306 | -1.12% |
| 08 Apr 2025 | 331.15 | 328.00 | 332.90 | 324.10 | 73385 | 2.52% |
| 07 Apr 2025 | 323.00 | 311.40 | 324.70 | 311.40 | 298860 | -2.64% |
| 04 Apr 2025 | 331.75 | 336.00 | 336.00 | 325.15 | 138830 | -1.41% |
| 03 Apr 2025 | 336.50 | 327.20 | 341.10 | 327.20 | 216946 | 1.22% |
| 02 Apr 2025 | 332.45 | 326.60 | 336.00 | 323.50 | 155855 | 2.07% |
| 01 Apr 2025 | 325.70 | 323.10 | 328.20 | 323.10 | 80972 | 0.59% |
| 28 Mar 2025 | 323.80 | 327.00 | 333.45 | 323.00 | 152000 | -0.90% |
| 27 Mar 2025 | 326.75 | 326.40 | 329.70 | 321.05 | 415334 | 0.12% |
| 26 Mar 2025 | 326.35 | 328.05 | 334.10 | 325.20 | 225714 | -0.75% |
| 25 Mar 2025 | 328.80 | 338.85 | 342.30 | 327.00 | 307394 | -2.36% |
| 24 Mar 2025 | 336.75 | 339.30 | 341.20 | 333.50 | 387145 | -0.33% |
| 21 Mar 2025 | 337.85 | 342.90 | 351.05 | 335.75 | 502051 | -0.43% |
| 20 Mar 2025 | 339.30 | 341.85 | 348.45 | 337.45 | 314167 | -0.75% |
| 19 Mar 2025 | 341.85 | 342.45 | 348.85 | 338.10 | 328954 | 0.41% |
| 18 Mar 2025 | 340.45 | 342.40 | 345.00 | 335.00 | 491516 | -0.57% |
| 17 Mar 2025 | 342.40 | 360.00 | 360.00 | 335.70 | 1832221 | -1.23% |
| 13 Mar 2025 | 346.65 | 333.95 | 355.00 | 324.90 | 2973464 | 2.33% |
| 12 Mar 2025 | 338.75 | 315.00 | 342.40 | 312.80 | 2112031 | 6.73% |
| 11 Mar 2025 | 317.40 | 290.10 | 327.20 | 288.10 | 2459446 | 11.02% |
| 10 Mar 2025 | 285.90 | 281.55 | 303.50 | 281.55 | 1526313 | 3.55% |
| 07 Mar 2025 | 276.10 | 282.45 | 286.45 | 274.10 | 130102 | -2.32% |
| 06 Mar 2025 | 282.65 | 275.00 | 287.90 | 270.80 | 189762 | 4.38% |
| 05 Mar 2025 | 270.80 | 257.25 | 274.00 | 257.25 | 252371 | 4.50% |
| 04 Mar 2025 | 259.15 | 247.90 | 265.00 | 243.60 | 291111 | 3.70% |
| 03 Mar 2025 | 249.90 | 251.25 | 258.70 | 239.00 | 276024 | -0.04% |
| 28 Feb 2025 | 250.00 | 252.00 | 253.55 | 245.10 | 249986 | -0.40% |
| 27 Feb 2025 | 251.00 | 260.50 | 261.90 | 247.15 | 134540 | -3.29% |
| 25 Feb 2025 | 259.55 | 265.90 | 268.00 | 258.10 | 80491 | -2.39% |
| 24 Feb 2025 | 265.90 | 269.65 | 271.05 | 262.25 | 76525 | -2.37% |
| 21 Feb 2025 | 272.35 | 269.90 | 282.90 | 268.40 | 115940 | 1.60% |
| 20 Feb 2025 | 268.05 | 267.00 | 271.80 | 264.10 | 101777 | 0.41% |
| 19 Feb 2025 | 266.95 | 258.00 | 269.55 | 255.05 | 145292 | 3.39% |
| 18 Feb 2025 | 258.20 | 267.00 | 267.00 | 252.20 | 156578 | -2.58% |
| 17 Feb 2025 | 265.05 | 272.25 | 274.00 | 258.00 | 201120 | -3.41% |
| 14 Feb 2025 | 274.40 | 290.95 | 290.95 | 272.00 | 150558 | -5.70% |
| 13 Feb 2025 | 291.00 | 295.85 | 300.95 | 288.00 | 133896 | -1.64% |
| 12 Feb 2025 | 295.85 | 298.00 | 300.00 | 282.30 | 648038 | 3.59% |
| 11 Feb 2025 | 285.60 | 295.90 | 301.90 | 283.10 | 270902 | -2.76% |
| 10 Feb 2025 | 293.70 | 300.50 | 304.80 | 292.10 | 129239 | -2.26% |
| 07 Feb 2025 | 300.50 | 301.10 | 322.00 | 295.95 | 543792 | -1.97% |
| 06 Feb 2025 | 306.55 | 302.00 | 312.65 | 299.20 | 292186 | 1.57% |
| 05 Feb 2025 | 301.80 | 280.80 | 309.90 | 277.50 | 931601 | 9.09% |
| 04 Feb 2025 | 276.65 | 277.15 | 281.95 | 273.00 | 195218 | 0.71% |
| 03 Feb 2025 | 274.70 | 283.20 | 283.80 | 272.55 | 158363 | -2.31% |
| 01 Feb 2025 | 281.20 | 288.00 | 290.95 | 280.05 | 147873 | -1.51% |
| 31 Jan 2025 | 285.50 | 286.50 | 293.00 | 282.55 | 180735 | 0.97% |
| 30 Jan 2025 | 282.75 | 291.30 | 301.90 | 280.25 | 207182 | -2.45% |
| 29 Jan 2025 | 289.85 | 284.90 | 293.55 | 284.90 | 109750 | 2.28% |
| 28 Jan 2025 | 283.40 | 294.70 | 294.70 | 275.75 | 149794 | -1.46% |
| 27 Jan 2025 | 287.60 | 302.50 | 303.25 | 286.00 | 103271 | -5.22% |
| 24 Jan 2025 | 303.45 | 318.85 | 321.95 | 302.00 | 72075 | -4.05% |
| 23 Jan 2025 | 316.25 | 320.00 | 323.85 | 314.75 | 82603 | -2.09% |
| 22 Jan 2025 | 323.00 | 320.05 | 326.70 | 317.70 | 229722 | 0.26% |
| 21 Jan 2025 | 322.15 | 311.10 | 329.00 | 311.05 | 498208 | 3.77% |
| 20 Jan 2025 | 310.45 | 318.95 | 323.45 | 309.45 | 171477 | -2.59% |
| 17 Jan 2025 | 318.70 | 303.00 | 331.50 | 303.00 | 337316 | 3.46% |
| 16 Jan 2025 | 308.05 | 300.35 | 310.00 | 300.35 | 140257 | 3.13% |
| 15 Jan 2025 | 298.70 | 298.65 | 319.90 | 297.15 | 310693 | 1.51% |
| 14 Jan 2025 | 294.25 | 303.55 | 306.20 | 269.80 | 334320 | -1.97% |
| 13 Jan 2025 | 300.15 | 318.00 | 320.50 | 297.10 | 144965 | -6.38% |
| 10 Jan 2025 | 320.60 | 334.05 | 334.95 | 319.10 | 142652 | -4.08% |
| 09 Jan 2025 | 334.25 | 338.05 | 342.90 | 331.00 | 88729 | -1.11% |
| 08 Jan 2025 | 338.00 | 344.20 | 346.00 | 335.10 | 87931 | -1.74% |
| 07 Jan 2025 | 344.00 | 350.50 | 351.85 | 343.05 | 83539 | -0.89% |
| 06 Jan 2025 | 347.10 | 358.00 | 358.00 | 342.60 | 150953 | -2.87% |
| 03 Jan 2025 | 357.35 | 358.75 | 365.40 | 356.00 | 85131 | -0.50% |
| 02 Jan 2025 | 359.15 | 356.90 | 361.15 | 354.75 | 181606 | 0.81% |
| 01 Jan 2025 | 356.25 | 357.25 | 359.80 | 355.05 | 54052 | -0.39% |
| 31 Dec 2024 | 357.65 | 360.10 | 363.25 | 355.10 | 150841 | -0.85% |
| 30 Dec 2024 | 360.70 | 355.80 | 367.70 | 352.00 | 271928 | 1.58% |
| 27 Dec 2024 | 355.10 | 351.90 | 360.85 | 349.95 | 272821 | 1.08% |
| 26 Dec 2024 | 351.30 | 355.20 | 360.00 | 350.05 | 88522 | -0.61% |
| 24 Dec 2024 | 353.45 | 356.15 | 360.80 | 352.00 | 75509 | 0.10% |
| 23 Dec 2024 | 353.10 | 367.00 | 369.95 | 349.40 | 165329 | -3.13% |
| 20 Dec 2024 | 364.50 | 370.50 | 374.35 | 362.30 | 126996 | -1.62% |
| 19 Dec 2024 | 370.50 | 375.00 | 376.30 | 370.00 | 108983 | -1.55% |
| 18 Dec 2024 | 376.35 | 379.75 | 381.20 | 375.00 | 150628 | -0.63% |
| 17 Dec 2024 | 378.75 | 378.50 | 389.55 | 377.10 | 144362 | 0.08% |
| 16 Dec 2024 | 378.45 | 375.55 | 384.60 | 375.00 | 156848 | 0.77% |
| 13 Dec 2024 | 375.55 | 382.05 | 383.00 | 369.10 | 178239 | -2.24% |
| 12 Dec 2024 | 384.15 | 383.50 | 392.00 | 382.00 | 120008 | 0.18% |
| 11 Dec 2024 | 383.45 | 384.00 | 389.95 | 382.00 | 90241 | 0.10% |
| 10 Dec 2024 | 383.05 | 387.60 | 391.00 | 382.00 | 74400 | -0.97% |
| 09 Dec 2024 | 386.80 | 387.10 | 392.45 | 385.00 | 95488 | -0.08% |
| 06 Dec 2024 | 387.10 | 390.90 | 394.45 | 385.20 | 101451 | -0.87% |
| 05 Dec 2024 | 390.50 | 394.00 | 397.00 | 388.15 | 193672 | -0.60% |
| 04 Dec 2024 | 392.85 | 388.75 | 395.40 | 386.60 | 248424 | 1.28% |
| 03 Dec 2024 | 387.90 | 375.00 | 392.90 | 375.00 | 878715 | 4.27% |
| 02 Dec 2024 | 372.00 | 369.00 | 374.00 | 365.00 | 166925 | 0.73% |
| 29 Nov 2024 | 369.30 | 369.85 | 371.45 | 362.70 | 169558 | 1.05% |
| 28 Nov 2024 | 365.45 | 366.10 | 374.80 | 362.10 | 261527 | 0.21% |
| 27 Nov 2024 | 364.70 | 367.55 | 373.00 | 362.30 | 163556 | -0.03% |
| 26 Nov 2024 | 364.80 | 367.00 | 368.90 | 362.10 | 81918 | -0.29% |
| 25 Nov 2024 | 365.85 | 376.00 | 386.00 | 363.10 | 281691 | 1.47% |
| 22 Nov 2024 | 360.55 | 360.00 | 366.95 | 353.15 | 304660 | 3.03% |
| 21 Nov 2024 | 349.95 | 360.05 | 360.75 | 348.50 | 82865 | -2.25% |
| 19 Nov 2024 | 358.00 | 352.00 | 364.25 | 352.00 | 152616 | 2.39% |
| 18 Nov 2024 | 349.65 | 357.90 | 360.90 | 347.10 | 140660 | -1.63% |
| 14 Nov 2024 | 355.45 | 360.00 | 362.70 | 353.00 | 148219 | -1.29% |
| 13 Nov 2024 | 360.10 | 366.00 | 369.75 | 356.05 | 268732 | -1.29% |
| 12 Nov 2024 | 364.80 | 364.00 | 393.70 | 360.00 | 1413947 | 0.37% |
| 11 Nov 2024 | 363.45 | 377.05 | 382.00 | 362.00 | 137938 | -2.94% |
| 08 Nov 2024 | 374.45 | 372.85 | 376.30 | 366.15 | 126866 | 0.60% |
| 07 Nov 2024 | 372.20 | 369.35 | 382.80 | 367.05 | 204038 | 1.20% |
| 06 Nov 2024 | 367.80 | 364.00 | 373.50 | 364.00 | 187082 | 1.76% |
| 05 Nov 2024 | 361.45 | 360.20 | 367.40 | 357.15 | 113556 | -0.18% |
| 04 Nov 2024 | 362.10 | 372.15 | 372.20 | 360.20 | 68477 | -2.70% |
| 01 Nov 2024 | 372.15 | 369.40 | 375.20 | 369.40 | 27875 | 1.29% |
| 31 Oct 2024 | 367.40 | 368.80 | 373.90 | 365.00 | 104007 | -0.31% |
| 30 Oct 2024 | 368.55 | 363.10 | 373.15 | 362.50 | 170395 | 1.75% |
| 29 Oct 2024 | 362.20 | 366.50 | 367.50 | 359.05 | 80340 | -0.67% |
| 28 Oct 2024 | 364.65 | 362.55 | 370.35 | 356.95 | 170964 | 1.10% |
| 25 Oct 2024 | 360.70 | 371.40 | 371.40 | 350.50 | 327418 | -2.42% |
| 24 Oct 2024 | 369.65 | 382.65 | 382.65 | 366.35 | 179260 | -3.37% |
| 23 Oct 2024 | 382.55 | 374.85 | 386.00 | 360.10 | 483267 | 2.05% |
| 22 Oct 2024 | 374.85 | 387.50 | 390.90 | 372.45 | 410971 | -4.47% |
| 21 Oct 2024 | 392.40 | 398.90 | 407.50 | 387.00 | 477227 | -1.56% |
| 18 Oct 2024 | 398.60 | 404.95 | 406.60 | 396.05 | 566904 | -2.54% |
| 17 Oct 2024 | 409.00 | 411.10 | 446.35 | 400.25 | 9698815 | 4.26% |
| 16 Oct 2024 | 392.30 | 383.80 | 396.00 | 383.60 | 169387 | 2.70% |
| 15 Oct 2024 | 382.00 | 387.10 | 390.45 | 378.05 | 166901 | -1.48% |
| 14 Oct 2024 | 387.75 | 391.65 | 394.40 | 384.20 | 116206 | -1.00% |
| 11 Oct 2024 | 391.65 | 391.35 | 394.70 | 385.55 | 139024 | 1.01% |
| 10 Oct 2024 | 387.75 | 386.70 | 394.25 | 384.05 | 322948 | 0.66% |
| 09 Oct 2024 | 385.20 | 386.00 | 394.90 | 383.60 | 436810 | 0.38% |
| 08 Oct 2024 | 383.75 | 374.50 | 387.20 | 374.45 | 99412 | 1.91% |
| 07 Oct 2024 | 376.55 | 389.30 | 389.30 | 371.00 | 157666 | -2.07% |
| 04 Oct 2024 | 384.50 | 385.20 | 388.15 | 376.05 | 144803 | -0.50% |
| 03 Oct 2024 | 386.45 | 392.60 | 395.00 | 383.15 | 153080 | -2.74% |
| 01 Oct 2024 | 397.35 | 394.95 | 398.60 | 392.50 | 84541 | 0.97% |
| 30 Sep 2024 | 393.55 | 401.00 | 401.00 | 391.00 | 120739 | -2.00% |
| 27 Sep 2024 | 401.60 | 406.85 | 407.70 | 397.25 | 209536 | -0.30% |
| 26 Sep 2024 | 402.80 | 402.80 | 413.40 | 399.20 | 318413 | -0.67% |
| 25 Sep 2024 | 405.50 | 418.00 | 422.00 | 402.00 | 373967 | -3.52% |
| 24 Sep 2024 | 420.30 | 421.60 | 423.85 | 418.00 | 167427 | -0.34% |
| 23 Sep 2024 | 421.75 | 422.85 | 429.00 | 413.00 | 430197 | 0.52% |
| 20 Sep 2024 | 419.55 | 425.00 | 433.30 | 416.65 | 1091384 | -1.28% |
| 19 Sep 2024 | 425.00 | 436.00 | 436.00 | 419.85 | 340854 | -1.08% |
| 18 Sep 2024 | 429.65 | 420.30 | 432.00 | 415.05 | 311046 | 2.22% |
| 17 Sep 2024 | 420.30 | 416.55 | 426.15 | 416.55 | 237647 | 0.90% |
| 16 Sep 2024 | 416.55 | 407.30 | 418.95 | 404.00 | 470361 | 3.86% |
| 13 Sep 2024 | 401.05 | 406.70 | 410.60 | 396.80 | 526651 | -0.95% |
| 12 Sep 2024 | 404.90 | 401.00 | 407.00 | 398.40 | 190391 | 0.91% |
| 11 Sep 2024 | 401.25 | 407.00 | 414.60 | 395.00 | 238585 | -1.12% |
| 10 Sep 2024 | 405.80 | 412.80 | 427.95 | 404.00 | 303297 | -1.19% |
| 09 Sep 2024 | 410.70 | 420.00 | 420.00 | 409.00 | 155450 | -1.92% |
| 06 Sep 2024 | 418.75 | 419.70 | 424.75 | 408.65 | 173777 | 0.04% |
| 05 Sep 2024 | 418.60 | 423.00 | 427.00 | 413.00 | 193734 | -0.69% |
| 04 Sep 2024 | 421.50 | 424.60 | 427.45 | 419.30 | 161110 | -0.73% |
| 03 Sep 2024 | 424.60 | 433.50 | 441.15 | 422.90 | 186123 | -1.05% |
| 02 Sep 2024 | 429.10 | 442.10 | 446.45 | 425.55 | 193993 | -2.46% |
| 30 Aug 2024 | 439.90 | 443.00 | 450.85 | 438.00 | 280789 | -0.67% |
| 29 Aug 2024 | 442.85 | 453.60 | 458.95 | 439.35 | 585376 | -4.01% |
| 28 Aug 2024 | 461.35 | 449.10 | 464.30 | 439.05 | 826743 | 1.72% |
| 27 Aug 2024 | 453.55 | 434.45 | 458.00 | 428.75 | 1531528 | 5.20% |
| 26 Aug 2024 | 431.15 | 410.40 | 439.60 | 399.90 | 1382345 | 5.76% |
| 23 Aug 2024 | 407.65 | 407.90 | 417.40 | 405.70 | 764194 | -0.07% |
| 22 Aug 2024 | 407.95 | 396.00 | 409.00 | 388.20 | 1274657 | 3.76% |
| 21 Aug 2024 | 393.15 | 362.60 | 398.00 | 360.00 | 1567479 | 9.22% |
| 20 Aug 2024 | 359.95 | 357.00 | 362.35 | 357.00 | 198580 | 0.87% |
| 19 Aug 2024 | 356.85 | 363.70 | 377.00 | 354.00 | 315202 | -0.52% |
| 16 Aug 2024 | 358.70 | 361.00 | 365.80 | 354.55 | 115640 | -0.37% |
| 14 Aug 2024 | 360.05 | 351.75 | 362.40 | 345.00 | 288468 | 2.36% |
| 13 Aug 2024 | 351.75 | 366.85 | 368.65 | 349.00 | 231042 | -3.96% |
| 12 Aug 2024 | 366.25 | 366.30 | 372.90 | 358.40 | 210069 | -0.64% |
| 09 Aug 2024 | 368.60 | 373.95 | 382.50 | 356.10 | 1083226 | -0.99% |
| 08 Aug 2024 | 372.30 | 379.00 | 379.25 | 370.35 | 115850 | -1.08% |
| 07 Aug 2024 | 376.35 | 373.95 | 379.30 | 368.60 | 168264 | 1.59% |
| 06 Aug 2024 | 370.45 | 374.30 | 381.00 | 368.35 | 236173 | -1.00% |
| 05 Aug 2024 | 374.20 | 374.00 | 389.65 | 365.75 | 495241 | -1.27% |
| 02 Aug 2024 | 379.00 | 380.10 | 385.70 | 377.10 | 174428 | -1.70% |
| 01 Aug 2024 | 385.55 | 388.75 | 393.30 | 381.25 | 187154 | -0.31% |
| 31 Jul 2024 | 386.75 | 392.50 | 400.45 | 384.15 | 580177 | -0.82% |
| 30 Jul 2024 | 389.95 | 401.40 | 406.90 | 387.95 | 491260 | -2.39% |
| 29 Jul 2024 | 399.50 | 411.00 | 417.90 | 397.00 | 345718 | -2.32% |
| 26 Jul 2024 | 409.00 | 411.20 | 418.20 | 407.70 | 224615 | 0.02% |
| 25 Jul 2024 | 408.90 | 421.40 | 421.40 | 407.30 | 172668 | -3.17% |
| 24 Jul 2024 | 422.30 | 413.00 | 424.00 | 410.60 | 111736 | 2.85% |
| 23 Jul 2024 | 410.60 | 417.35 | 419.95 | 400.40 | 135444 | -0.93% |
| 22 Jul 2024 | 414.45 | 401.10 | 416.90 | 401.10 | 120386 | 0.95% |
| 19 Jul 2024 | 410.55 | 426.95 | 426.95 | 408.35 | 162429 | -3.50% |
| 18 Jul 2024 | 425.45 | 429.95 | 432.45 | 417.05 | 266545 | -0.97% |
| 16 Jul 2024 | 429.60 | 405.70 | 432.15 | 405.00 | 783225 | 6.13% |
| 15 Jul 2024 | 404.80 | 416.65 | 419.35 | 403.55 | 173616 | -2.09% |
| 12 Jul 2024 | 413.45 | 411.60 | 417.55 | 411.00 | 85343 | 0.45% |
| 11 Jul 2024 | 411.60 | 420.70 | 421.50 | 409.70 | 108967 | -1.67% |
| 10 Jul 2024 | 418.60 | 416.00 | 423.55 | 410.60 | 322439 | 2.45% |
| 09 Jul 2024 | 408.60 | 427.15 | 427.15 | 406.10 | 360041 | -3.86% |
| 08 Jul 2024 | 425.00 | 430.05 | 430.05 | 422.00 | 63792 | -0.41% |
| 05 Jul 2024 | 426.75 | 429.00 | 430.15 | 420.80 | 97426 | -0.02% |
| 04 Jul 2024 | 426.85 | 430.45 | 433.60 | 425.05 | 134300 | -0.07% |
| 03 Jul 2024 | 427.15 | 430.10 | 433.80 | 425.05 | 98471 | 0.04% |
| 02 Jul 2024 | 427.00 | 430.45 | 436.55 | 425.00 | 162871 | 0.05% |
| 01 Jul 2024 | 426.80 | 435.70 | 438.25 | 424.70 | 183750 | -1.55% |
| 28 Jun 2024 | 433.50 | 439.70 | 442.50 | 431.50 | 97303 | -0.81% |
| 27 Jun 2024 | 437.05 | 442.25 | 447.00 | 434.20 | 289656 | -1.61% |
| 26 Jun 2024 | 444.20 | 442.15 | 450.00 | 442.00 | 110349 | -0.41% |
| 25 Jun 2024 | 446.05 | 450.00 | 450.00 | 442.00 | 105644 | -0.20% |
| 24 Jun 2024 | 446.95 | 442.00 | 448.50 | 433.15 | 248299 | 1.42% |
| 21 Jun 2024 | 440.70 | 445.00 | 446.30 | 436.60 | 113101 | -0.46% |
| 20 Jun 2024 | 442.75 | 436.55 | 444.35 | 432.40 | 181955 | 1.42% |
| 19 Jun 2024 | 436.55 | 443.60 | 444.00 | 432.10 | 153406 | -1.09% |
| 18 Jun 2024 | 441.35 | 437.00 | 446.45 | 424.00 | 708401 | -0.33% |
| 14 Jun 2024 | 442.80 | 472.00 | 472.35 | 433.20 | 627536 | -6.77% |
| 13 Jun 2024 | 474.95 | 464.00 | 485.90 | 464.00 | 314878 | 2.79% |
| 12 Jun 2024 | 462.05 | 469.00 | 476.40 | 459.40 | 160054 | -1.62% |
| 11 Jun 2024 | 469.65 | 450.45 | 473.20 | 450.45 | 164883 | 4.27% |
| 10 Jun 2024 | 450.40 | 449.75 | 456.40 | 447.00 | 240192 | 0.14% |
| 07 Jun 2024 | 449.75 | 445.00 | 451.05 | 411.95 | 460762 | -0.63% |
| 06 Jun 2024 | 452.60 | 450.00 | 463.60 | 448.75 | 308211 | -0.30% |
| 05 Jun 2024 | 453.95 | 427.40 | 458.95 | 417.35 | 165742 | 6.21% |
| 04 Jun 2024 | 427.40 | 455.15 | 455.15 | 366.75 | 407020 | -6.26% |
| 03 Jun 2024 | 455.95 | 513.95 | 513.95 | 448.00 | 395905 | 3.11% |
| 31 May 2024 | 442.20 | 455.00 | 458.80 | 440.20 | 198689 | -2.91% |
| 30 May 2024 | 455.45 | 458.25 | 466.00 | 450.10 | 142482 | -0.42% |
| 29 May 2024 | 457.35 | 458.20 | 469.00 | 449.45 | 188304 | -0.92% |
| 28 May 2024 | 461.60 | 481.00 | 484.70 | 455.10 | 172259 | -3.75% |
| 27 May 2024 | 479.60 | 503.70 | 503.70 | 476.25 | 600728 | -6.85% |
| 24 May 2024 | 514.85 | 512.00 | 518.40 | 507.00 | 79195 | 0.52% |
| 23 May 2024 | 512.20 | 512.00 | 518.75 | 509.05 | 64443 | 0.06% |
| 22 May 2024 | 511.90 | 527.00 | 528.70 | 508.25 | 92972 | -2.70% |
| 21 May 2024 | 526.10 | 528.00 | 534.00 | 518.95 | 90223 | 0.30% |
| 18 May 2024 | 524.55 | 524.90 | 527.00 | 512.00 | 13409 | 0.64% |
| 17 May 2024 | 521.20 | 515.90 | 524.90 | 515.00 | 174085 | 1.49% |
| 16 May 2024 | 513.55 | 504.00 | 518.85 | 503.95 | 87461 | 2.04% |
| 15 May 2024 | 503.30 | 505.90 | 508.90 | 497.85 | 100033 | 0.45% |
| 14 May 2024 | 501.05 | 486.95 | 504.45 | 486.90 | 94230 | 2.90% |
| 13 May 2024 | 486.95 | 491.20 | 492.35 | 475.80 | 131491 | 0.09% |
| 10 May 2024 | 486.50 | 495.00 | 501.80 | 478.90 | 190166 | -1.53% |
| 09 May 2024 | 494.05 | 517.90 | 521.10 | 489.45 | 103556 | -4.52% |
| 08 May 2024 | 517.45 | 510.90 | 526.40 | 503.50 | 96960 | 1.54% |
| 07 May 2024 | 509.60 | 529.10 | 532.35 | 503.80 | 143483 | -3.43% |
| 06 May 2024 | 527.70 | 545.30 | 555.00 | 522.05 | 309527 | -2.74% |
| 03 May 2024 | 542.55 | 535.80 | 553.25 | 533.20 | 238117 | 1.64% |
| 02 May 2024 | 533.80 | 534.30 | 539.70 | 530.05 | 158758 | -0.09% |
| 30 Apr 2024 | 534.30 | 544.95 | 544.95 | 530.05 | 209890 | -2.53% |
| 29 Apr 2024 | 548.15 | 546.70 | 553.00 | 529.10 | 208050 | 0.97% |
| 26 Apr 2024 | 542.90 | 542.10 | 547.70 | 538.10 | 100080 | -0.15% |
| 25 Apr 2024 | 543.70 | 542.50 | 550.05 | 535.40 | 147327 | 0.39% |
| 24 Apr 2024 | 541.60 | 558.95 | 574.00 | 538.55 | 367530 | -2.06% |
| 23 Apr 2024 | 553.00 | 533.05 | 558.00 | 532.95 | 446384 | 3.86% |
| 22 Apr 2024 | 532.45 | 536.95 | 543.90 | 527.25 | 112331 | -0.84% |
| 19 Apr 2024 | 536.95 | 529.45 | 542.60 | 520.20 | 155588 | 0.39% |
| 18 Apr 2024 | 534.85 | 552.70 | 562.50 | 526.75 | 230497 | -2.41% |
| 16 Apr 2024 | 548.05 | 535.05 | 559.90 | 532.25 | 244745 | 1.74% |
| 15 Apr 2024 | 538.70 | 550.85 | 550.85 | 527.00 | 365866 | -3.58% |
| 12 Apr 2024 | 558.70 | 556.05 | 567.00 | 553.00 | 975090 | 1.31% |
| 10 Apr 2024 | 551.50 | 536.00 | 574.00 | 534.20 | 3552096 | 6.58% |
| 09 Apr 2024 | 517.45 | 483.00 | 524.90 | 483.00 | 1091216 | 7.61% |
| 08 Apr 2024 | 480.85 | 486.70 | 489.90 | 479.25 | 62108 | -0.62% |
| 05 Apr 2024 | 483.85 | 491.50 | 491.50 | 478.85 | 67168 | -0.04% |
| 04 Apr 2024 | 484.05 | 480.00 | 486.95 | 471.00 | 142456 | 0.86% |
| 03 Apr 2024 | 479.90 | 472.80 | 486.00 | 472.35 | 85747 | 0.72% |
| 02 Apr 2024 | 476.45 | 473.30 | 482.70 | 470.80 | 106686 | -0.20% |
| 01 Apr 2024 | 477.40 | 461.70 | 483.00 | 461.70 | 100072 | 3.08% |
| 28 Mar 2024 | 463.15 | 472.20 | 472.20 | 456.75 | 82482 | -0.46% |
| 27 Mar 2024 | 465.30 | 455.00 | 468.05 | 455.00 | 154776 | 2.99% |
| 26 Mar 2024 | 451.80 | 457.40 | 464.00 | 450.00 | 93137 | -1.22% |
| 22 Mar 2024 | 457.40 | 444.20 | 461.70 | 435.00 | 143952 | 3.73% |
| 21 Mar 2024 | 440.95 | 434.90 | 442.05 | 430.65 | 90553 | 2.39% |
| 20 Mar 2024 | 430.65 | 422.00 | 434.95 | 414.50 | 162307 | 2.78% |
| 19 Mar 2024 | 419.00 | 416.05 | 421.00 | 411.60 | 181452 | -0.32% |
| 18 Mar 2024 | 420.35 | 429.05 | 436.70 | 415.00 | 172680 | -1.94% |
| 15 Mar 2024 | 428.65 | 442.80 | 454.40 | 424.60 | 171618 | -4.98% |
| 14 Mar 2024 | 451.10 | 415.45 | 464.70 | 410.25 | 296522 | 8.50% |
| 13 Mar 2024 | 415.75 | 444.70 | 449.95 | 412.00 | 340180 | -5.94% |
| 12 Mar 2024 | 442.00 | 475.00 | 485.00 | 434.00 | 524534 | -7.05% |
| 11 Mar 2024 | 475.55 | 480.95 | 498.50 | 472.00 | 264024 | -1.19% |
| 07 Mar 2024 | 481.30 | 468.50 | 484.50 | 461.15 | 164010 | 3.32% |
| 06 Mar 2024 | 465.85 | 481.50 | 485.15 | 457.55 | 169653 | -2.92% |
| 05 Mar 2024 | 479.85 | 493.70 | 493.70 | 476.30 | 81921 | -2.56% |
| 04 Mar 2024 | 492.45 | 493.80 | 495.05 | 476.15 | 172821 | 1.43% |
| 02 Mar 2024 | 485.50 | 485.95 | 488.80 | 480.30 | 7458 | -0.13% |
| 01 Mar 2024 | 486.15 | 470.90 | 488.00 | 470.90 | 145471 | 3.92% |
| 29 Feb 2024 | 467.80 | 474.00 | 477.40 | 460.00 | 141870 | -1.36% |
| 28 Feb 2024 | 474.25 | 491.05 | 497.00 | 463.25 | 170335 | -2.91% |
| 27 Feb 2024 | 488.45 | 493.05 | 497.60 | 488.00 | 159721 | -0.23% |
| 26 Feb 2024 | 489.60 | 492.00 | 507.50 | 487.40 | 372891 | 0.52% |
| 23 Feb 2024 | 487.05 | 495.05 | 509.65 | 484.70 | 544584 | -1.12% |
| 22 Feb 2024 | 492.55 | 485.70 | 504.45 | 484.60 | 204967 | 2.42% |
| 21 Feb 2024 | 480.90 | 491.90 | 501.05 | 476.00 | 270936 | -1.76% |
| 20 Feb 2024 | 489.50 | 485.50 | 505.00 | 485.40 | 269858 | 1.07% |
| 19 Feb 2024 | 484.30 | 495.45 | 495.45 | 478.00 | 82602 | -1.61% |
| 16 Feb 2024 | 492.20 | 479.50 | 495.75 | 477.80 | 123589 | 3.35% |
| 15 Feb 2024 | 476.25 | 484.70 | 499.45 | 474.00 | 247090 | -1.27% |
| 14 Feb 2024 | 482.40 | 470.00 | 494.00 | 470.00 | 150381 | 0.51% |
| 13 Feb 2024 | 479.95 | 485.00 | 491.85 | 475.10 | 137426 | -0.30% |
| 12 Feb 2024 | 481.40 | 486.05 | 490.95 | 471.20 | 108208 | -1.55% |
| 09 Feb 2024 | 489.00 | 496.00 | 499.45 | 481.35 | 81393 | -2.10% |
| 08 Feb 2024 | 499.50 | 502.65 | 506.10 | 494.05 | 138494 | -0.55% |
| 07 Feb 2024 | 502.25 | 504.95 | 519.90 | 498.15 | 190289 | -0.08% |
| 06 Feb 2024 | 502.65 | 463.05 | 510.00 | 463.05 | 617350 | 9.05% |
| 05 Feb 2024 | 460.95 | 491.00 | 495.70 | 454.90 | 391434 | -6.27% |
| 02 Feb 2024 | 491.80 | 516.95 | 522.00 | 487.45 | 247152 | -4.58% |
| 01 Feb 2024 | 515.40 | 514.00 | 520.00 | 508.30 | 117375 | 0.90% |
| 31 Jan 2024 | 510.80 | 522.70 | 526.40 | 509.60 | 105882 | -1.82% |
| 30 Jan 2024 | 520.25 | 526.40 | 535.95 | 519.00 | 98965 | -0.76% |
| 29 Jan 2024 | 524.25 | 533.25 | 540.95 | 522.35 | 144472 | -1.19% |
| 25 Jan 2024 | 530.55 | 506.35 | 537.00 | 505.05 | 309963 | 2.57% |
| 24 Jan 2024 | 517.25 | 502.00 | 527.00 | 496.10 | 1033823 | 3.28% |
| 23 Jan 2024 | 500.80 | 535.00 | 549.80 | 495.10 | 446675 | -6.28% |
| 20 Jan 2024 | 534.35 | 539.80 | 545.25 | 532.55 | 62079 | 0.06% |
| 19 Jan 2024 | 534.05 | 545.65 | 559.95 | 530.55 | 288963 | -1.05% |
| 18 Jan 2024 | 539.70 | 533.70 | 554.50 | 527.50 | 389351 | 0.43% |
| 17 Jan 2024 | 537.40 | 550.50 | 558.00 | 530.20 | 283349 | -3.70% |
| 16 Jan 2024 | 558.05 | 551.95 | 562.00 | 549.30 | 206544 | 1.18% |
| 15 Jan 2024 | 551.55 | 555.00 | 561.70 | 549.55 | 266892 | -0.24% |
| 12 Jan 2024 | 552.90 | 558.75 | 568.50 | 548.65 | 613996 | -0.67% |
| 11 Jan 2024 | 556.65 | 545.00 | 574.65 | 545.00 | 482783 | 1.73% |
| 10 Jan 2024 | 547.20 | 557.00 | 559.40 | 543.50 | 126119 | -1.93% |
| 09 Jan 2024 | 557.95 | 554.40 | 585.00 | 549.45 | 435725 | 1.39% |
| 08 Jan 2024 | 550.30 | 559.10 | 563.60 | 544.85 | 196210 | -1.13% |
| 05 Jan 2024 | 556.60 | 566.00 | 568.60 | 552.00 | 450177 | -1.83% |
| 04 Jan 2024 | 566.95 | 521.75 | 578.20 | 521.75 | 2373264 | 9.21% |
| 03 Jan 2024 | 519.15 | 515.00 | 523.75 | 510.55 | 172371 | 0.30% |
| 02 Jan 2024 | 517.60 | 517.70 | 525.60 | 512.10 | 299812 | -0.02% |
| 01 Jan 2024 | 517.70 | 500.50 | 520.00 | 500.50 | 489911 | 5.96% |
| 29 Dec 2023 | 488.60 | 488.00 | 515.80 | 483.00 | 2748687 | 0.47% |
| 28 Dec 2023 | 486.30 | 493.40 | 497.00 | 483.25 | 118773 | -0.94% |
| 27 Dec 2023 | 490.90 | 488.75 | 497.00 | 486.45 | 109996 | 0.95% |
| 26 Dec 2023 | 486.30 | 486.90 | 499.00 | 476.55 | 118763 | 0.71% |
| 22 Dec 2023 | 482.85 | 488.00 | 494.50 | 474.00 | 150828 | -1.12% |
| 21 Dec 2023 | 488.30 | 480.20 | 490.00 | 477.45 | 65799 | 0.75% |
| 20 Dec 2023 | 484.65 | 501.95 | 505.05 | 478.10 | 220503 | -2.99% |
| 19 Dec 2023 | 499.60 | 493.00 | 501.15 | 490.50 | 116149 | 1.21% |
| 18 Dec 2023 | 493.65 | 502.95 | 504.75 | 491.60 | 122421 | -1.87% |
| 15 Dec 2023 | 503.05 | 510.00 | 510.00 | 501.10 | 89042 | -0.92% |
| 14 Dec 2023 | 507.70 | 497.60 | 517.35 | 493.95 | 242426 | 3.78% |
| 13 Dec 2023 | 489.20 | 500.00 | 503.35 | 481.40 | 222241 | -1.95% |
| 12 Dec 2023 | 498.95 | 517.15 | 518.35 | 495.10 | 115215 | -2.77% |
| 11 Dec 2023 | 513.15 | 501.20 | 519.70 | 501.20 | 99303 | 1.57% |
| 08 Dec 2023 | 505.20 | 511.10 | 520.45 | 494.40 | 206099 | -1.15% |
| 07 Dec 2023 | 511.10 | 515.10 | 518.45 | 509.55 | 80633 | -0.21% |
| 06 Dec 2023 | 512.15 | 517.80 | 521.75 | 501.35 | 177621 | -0.67% |
| 05 Dec 2023 | 515.60 | 530.00 | 532.30 | 511.60 | 269078 | -3.26% |
| 04 Dec 2023 | 532.95 | 535.05 | 545.00 | 530.15 | 252565 | 0.69% |
| 01 Dec 2023 | 529.30 | 539.00 | 546.30 | 521.25 | 233746 | -1.29% |
| 30 Nov 2023 | 536.20 | 539.80 | 542.50 | 531.35 | 242645 | -0.02% |
| 29 Nov 2023 | 536.30 | 539.45 | 541.90 | 530.30 | 155727 | 0.02% |
| 28 Nov 2023 | 536.20 | 517.95 | 539.80 | 517.55 | 481509 | 3.52% |
| 24 Nov 2023 | 517.95 | 523.95 | 528.00 | 510.05 | 163418 | -0.86% |
| 23 Nov 2023 | 522.45 | 528.35 | 545.35 | 520.20 | 491654 | -0.14% |
| 22 Nov 2023 | 523.20 | 534.00 | 543.70 | 517.50 | 441086 | -1.91% |
| 21 Nov 2023 | 533.40 | 552.00 | 552.00 | 531.00 | 469383 | -3.76% |
| 20 Nov 2023 | 554.25 | 501.55 | 561.90 | 501.55 | 1595382 | 11.06% |
| 17 Nov 2023 | 499.05 | 507.60 | 511.70 | 497.45 | 143376 | -1.68% |
| 16 Nov 2023 | 507.60 | 515.25 | 515.25 | 505.55 | 119709 | -0.50% |
| 15 Nov 2023 | 510.15 | 495.05 | 512.45 | 495.00 | 226509 | 3.26% |
| 13 Nov 2023 | 494.05 | 490.50 | 497.00 | 486.00 | 82084 | 0.21% |
| 12 Nov 2023 | 493.00 | 484.00 | 496.15 | 484.00 | 38159 | 2.07% |
| 10 Nov 2023 | 483.00 | 493.70 | 495.95 | 480.50 | 94713 | -2.00% |
| 09 Nov 2023 | 492.85 | 488.00 | 504.25 | 486.60 | 187415 | 0.83% |
| 08 Nov 2023 | 488.80 | 491.25 | 494.90 | 478.05 | 198947 | 0.14% |
| 07 Nov 2023 | 488.10 | 517.00 | 517.00 | 485.95 | 353098 | -6.19% |
| 06 Nov 2023 | 520.30 | 517.80 | 528.00 | 467.30 | 1371927 | 1.31% |
| 03 Nov 2023 | 513.55 | 500.00 | 522.25 | 493.25 | 340568 | 3.38% |
| 02 Nov 2023 | 496.75 | 486.75 | 499.20 | 482.05 | 189243 | 2.48% |
| 01 Nov 2023 | 484.75 | 475.65 | 488.90 | 472.75 | 116299 | 1.03% |
| 31 Oct 2023 | 479.80 | 467.20 | 488.00 | 466.90 | 149753 | 1.97% |
| 30 Oct 2023 | 470.55 | 463.10 | 477.30 | 456.80 | 143672 | 1.11% |
| 27 Oct 2023 | 465.40 | 444.00 | 473.95 | 443.95 | 239960 | 5.18% |
| 26 Oct 2023 | 442.50 | 433.00 | 446.35 | 419.75 | 174824 | 1.46% |
| 25 Oct 2023 | 436.15 | 444.95 | 461.75 | 429.35 | 207545 | -1.01% |
| 23 Oct 2023 | 440.60 | 484.20 | 486.85 | 431.60 | 279650 | -9.04% |
| 20 Oct 2023 | 484.40 | 494.10 | 503.10 | 480.20 | 151978 | -2.67% |
| 19 Oct 2023 | 497.70 | 496.00 | 506.00 | 476.30 | 148718 | 0.25% |
| 18 Oct 2023 | 496.45 | 505.00 | 511.65 | 494.05 | 158091 | -1.82% |
| 17 Oct 2023 | 505.65 | 498.45 | 512.60 | 496.80 | 208864 | 1.58% |
| 16 Oct 2023 | 497.80 | 508.30 | 520.00 | 487.35 | 609072 | -1.94% |
| 13 Oct 2023 | 507.65 | 491.35 | 514.00 | 490.45 | 315786 | 2.08% |
| 12 Oct 2023 | 497.30 | 507.00 | 510.60 | 493.00 | 187713 | -1.95% |
| 11 Oct 2023 | 507.20 | 500.00 | 511.30 | 500.00 | 374220 | 1.26% |
| 10 Oct 2023 | 500.90 | 466.35 | 516.95 | 465.05 | 1580232 | 7.95% |
| 09 Oct 2023 | 464.00 | 468.00 | 472.95 | 459.00 | 152478 | -3.15% |
| 06 Oct 2023 | 479.10 | 468.20 | 483.00 | 465.55 | 249906 | 2.33% |
| 05 Oct 2023 | 468.20 | 456.80 | 472.95 | 456.75 | 255747 | 3.14% |
| 04 Oct 2023 | 453.95 | 468.00 | 471.70 | 448.75 | 265675 | -2.24% |
| 03 Oct 2023 | 464.35 | 472.00 | 479.00 | 460.30 | 269094 | -1.23% |
| 29 Sep 2023 | 470.15 | 464.95 | 474.10 | 460.30 | 229712 | 2.14% |
| 28 Sep 2023 | 460.30 | 456.00 | 466.80 | 454.05 | 141932 | 0.94% |
| 27 Sep 2023 | 456.00 | 459.20 | 459.20 | 440.90 | 175950 | -0.70% |
| 26 Sep 2023 | 459.20 | 472.80 | 474.70 | 450.25 | 198133 | -2.46% |
| 25 Sep 2023 | 470.80 | 455.60 | 474.00 | 440.65 | 598149 | 4.31% |
| 22 Sep 2023 | 451.35 | 436.50 | 456.50 | 433.35 | 187710 | 3.66% |
| 21 Sep 2023 | 435.40 | 435.90 | 438.00 | 425.95 | 157085 | 0.37% |
| 20 Sep 2023 | 433.80 | 442.45 | 443.35 | 428.00 | 204337 | -2.24% |
| 18 Sep 2023 | 443.75 | 455.00 | 456.80 | 440.20 | 235615 | -2.70% |
| 15 Sep 2023 | 456.05 | 454.05 | 460.60 | 446.00 | 446976 | 0.21% |
| 14 Sep 2023 | 455.10 | 460.00 | 465.00 | 450.10 | 338785 | -0.39% |
| 13 Sep 2023 | 456.90 | 450.00 | 478.65 | 447.05 | 937318 | 1.05% |
| 12 Sep 2023 | 452.15 | 492.00 | 492.10 | 439.25 | 460629 | -8.12% |
| 11 Sep 2023 | 492.10 | 504.35 | 506.45 | 488.00 | 886546 | 1.15% |
| 08 Sep 2023 | 486.50 | 453.90 | 494.00 | 451.15 | 1152666 | 7.66% |
| 07 Sep 2023 | 451.90 | 445.00 | 457.50 | 444.05 | 107418 | 1.41% |
| 06 Sep 2023 | 445.60 | 455.90 | 455.90 | 441.15 | 84355 | -1.80% |
| 05 Sep 2023 | 453.75 | 452.60 | 462.20 | 449.65 | 101171 | 0.25% |
| 04 Sep 2023 | 452.60 | 457.80 | 469.00 | 444.05 | 183188 | -0.06% |
| 01 Sep 2023 | 452.85 | 454.00 | 459.45 | 450.05 | 77670 | 0.14% |
| 31 Aug 2023 | 452.20 | 454.25 | 462.00 | 449.50 | 151444 | -0.29% |
| 30 Aug 2023 | 453.50 | 435.00 | 456.30 | 435.00 | 289815 | 4.64% |
| 29 Aug 2023 | 433.40 | 438.60 | 448.00 | 426.35 | 165044 | -1.12% |
| 28 Aug 2023 | 438.30 | 447.85 | 451.25 | 435.35 | 103652 | -2.13% |
| 25 Aug 2023 | 447.85 | 450.10 | 454.90 | 441.10 | 87389 | -1.38% |
| 24 Aug 2023 | 454.10 | 457.95 | 465.80 | 450.45 | 321675 | -0.30% |
| 23 Aug 2023 | 455.45 | 459.15 | 464.60 | 450.25 | 224964 | -0.10% |
| 22 Aug 2023 | 455.90 | 440.40 | 457.70 | 437.20 | 253698 | 3.98% |
| 21 Aug 2023 | 438.45 | 445.00 | 447.65 | 430.05 | 126509 | -1.64% |
| 18 Aug 2023 | 445.75 | 447.65 | 451.05 | 443.00 | 117791 | -0.10% |
| 17 Aug 2023 | 446.20 | 437.10 | 456.00 | 437.10 | 162117 | 1.56% |
| 16 Aug 2023 | 439.35 | 444.70 | 451.45 | 429.05 | 107887 | -1.40% |
| 14 Aug 2023 | 445.60 | 439.95 | 448.40 | 426.80 | 183630 | -0.37% |
| 11 Aug 2023 | 447.25 | 465.30 | 466.95 | 443.05 | 191721 | -3.39% |
| 10 Aug 2023 | 462.95 | 459.00 | 467.00 | 456.55 | 196555 | 0.86% |
| 09 Aug 2023 | 459.00 | 449.15 | 463.70 | 447.30 | 309443 | 1.82% |
| 08 Aug 2023 | 450.80 | 454.45 | 459.00 | 445.00 | 324730 | -0.80% |
| 07 Aug 2023 | 454.45 | 429.80 | 457.95 | 427.15 | 890287 | 6.54% |
| 04 Aug 2023 | 426.55 | 429.00 | 438.10 | 421.10 | 724277 | -0.66% |
| 03 Aug 2023 | 429.40 | 426.95 | 433.95 | 422.75 | 284168 | 0.77% |
| 02 Aug 2023 | 426.10 | 435.00 | 446.00 | 423.00 | 786515 | -2.20% |
| 01 Aug 2023 | 435.70 | 436.80 | 444.00 | 423.85 | 871854 | 0.50% |
| 31 Jul 2023 | 433.55 | 427.30 | 438.00 | 412.70 | 1397720 | 3.16% |
| 28 Jul 2023 | 420.25 | 386.55 | 423.50 | 385.30 | 1570890 | 9.07% |
| 27 Jul 2023 | 385.30 | 383.25 | 392.00 | 380.55 | 172234 | 1.43% |
| 26 Jul 2023 | 379.85 | 382.00 | 387.95 | 378.00 | 69234 | -0.96% |
| 25 Jul 2023 | 383.55 | 375.00 | 388.50 | 373.30 | 218147 | 2.28% |
| 24 Jul 2023 | 375.00 | 371.40 | 379.65 | 370.45 | 138530 | 1.27% |
| 21 Jul 2023 | 370.30 | 369.00 | 381.00 | 368.10 | 166621 | -0.86% |
| 20 Jul 2023 | 373.50 | 375.00 | 380.30 | 373.10 | 94276 | -1.10% |
| 19 Jul 2023 | 377.65 | 379.75 | 381.60 | 374.55 | 81644 | 0.29% |
| 18 Jul 2023 | 376.55 | 385.05 | 387.60 | 361.80 | 321417 | -2.21% |
| 17 Jul 2023 | 385.05 | 376.00 | 388.45 | 373.00 | 351533 | 2.22% |
| 14 Jul 2023 | 376.70 | 380.00 | 385.45 | 375.10 | 150619 | -0.32% |
| 13 Jul 2023 | 377.90 | 388.40 | 399.00 | 375.75 | 408633 | -1.98% |
| 12 Jul 2023 | 385.55 | 395.10 | 398.35 | 382.50 | 514413 | -2.09% |
| 11 Jul 2023 | 393.80 | 384.60 | 399.90 | 378.15 | 789057 | 3.06% |
| 10 Jul 2023 | 382.10 | 364.05 | 402.80 | 363.85 | 945229 | 4.81% |
| 07 Jul 2023 | 364.55 | 370.00 | 380.40 | 362.35 | 301962 | -1.54% |
| 06 Jul 2023 | 370.25 | 358.50 | 375.00 | 358.20 | 557883 | 3.32% |
| 05 Jul 2023 | 358.35 | 354.95 | 360.95 | 353.30 | 178169 | 1.09% |
| 04 Jul 2023 | 354.50 | 347.50 | 362.10 | 347.45 | 542984 | 2.32% |
| 03 Jul 2023 | 346.45 | 339.95 | 351.90 | 338.00 | 394736 | 2.30% |
| 30 Jun 2023 | 338.65 | 337.95 | 339.95 | 334.05 | 180028 | 0.43% |
| 28 Jun 2023 | 337.20 | 335.70 | 341.05 | 333.05 | 743515 | 0.91% |
| 27 Jun 2023 | 334.15 | 332.30 | 339.95 | 329.50 | 191837 | 0.50% |
| 26 Jun 2023 | 332.50 | 326.60 | 334.10 | 320.85 | 145964 | 1.70% |
| 23 Jun 2023 | 326.95 | 327.75 | 332.95 | 321.70 | 177489 | -0.02% |
| 22 Jun 2023 | 327.00 | 333.55 | 334.30 | 325.05 | 92876 | -1.96% |
| 21 Jun 2023 | 333.55 | 339.85 | 342.75 | 331.50 | 142686 | -1.85% |
| 20 Jun 2023 | 339.85 | 335.85 | 342.45 | 334.90 | 268856 | 1.12% |
| 19 Jun 2023 | 336.10 | 341.00 | 343.85 | 334.45 | 249675 | -1.42% |
| 16 Jun 2023 | 340.95 | 338.30 | 345.90 | 337.90 | 159624 | 1.20% |
| 15 Jun 2023 | 336.90 | 339.10 | 340.95 | 335.00 | 271696 | -0.65% |
| 14 Jun 2023 | 339.10 | 336.40 | 341.10 | 334.25 | 194525 | 1.09% |
| 13 Jun 2023 | 335.45 | 335.60 | 341.25 | 331.20 | 329224 | 0.06% |
| 12 Jun 2023 | 335.25 | 329.00 | 338.90 | 329.00 | 181997 | 1.28% |
| 09 Jun 2023 | 331.00 | 331.30 | 333.70 | 327.70 | 155472 | 0.03% |
| 08 Jun 2023 | 330.90 | 345.85 | 346.00 | 327.55 | 646925 | -4.36% |
| 07 Jun 2023 | 346.00 | 344.50 | 349.85 | 340.00 | 389997 | 1.05% |
| 06 Jun 2023 | 342.40 | 341.90 | 350.55 | 337.40 | 611589 | -0.48% |
| 05 Jun 2023 | 344.05 | 330.20 | 347.30 | 326.10 | 1022353 | 4.77% |
| 02 Jun 2023 | 328.40 | 323.00 | 333.90 | 321.05 | 467567 | 1.64% |
| 01 Jun 2023 | 323.10 | 326.30 | 332.65 | 319.00 | 314746 | -0.98% |
| 31 May 2023 | 326.30 | 311.45 | 331.45 | 307.60 | 1145970 | 5.04% |
| 30 May 2023 | 310.65 | 305.30 | 313.55 | 300.00 | 341678 | 2.12% |
| 29 May 2023 | 304.20 | 308.40 | 311.40 | 303.00 | 839913 | -0.51% |
| 26 May 2023 | 305.75 | 307.00 | 321.00 | 303.00 | 2501960 | 2.84% |
| 25 May 2023 | 297.30 | 291.00 | 314.30 | 291.00 | 2376583 | 2.85% |
| 24 May 2023 | 289.05 | 282.00 | 294.20 | 281.85 | 389888 | 1.98% |
| 23 May 2023 | 283.45 | 280.00 | 285.25 | 278.00 | 156598 | 1.02% |
| 22 May 2023 | 280.60 | 283.50 | 287.70 | 279.10 | 171436 | -1.20% |
| 19 May 2023 | 284.00 | 279.70 | 285.00 | 274.80 | 161956 | 2.08% |
| 18 May 2023 | 278.20 | 283.00 | 291.50 | 276.35 | 345753 | -2.11% |
| 17 May 2023 | 284.20 | 281.00 | 285.90 | 273.90 | 233400 | 0.78% |
| 16 May 2023 | 282.00 | 281.95 | 288.10 | 280.20 | 362579 | 0.50% |
| 15 May 2023 | 280.60 | 270.80 | 286.40 | 267.30 | 995886 | 3.98% |
| 12 May 2023 | 269.85 | 268.00 | 275.30 | 266.05 | 244815 | 0.35% |
| 11 May 2023 | 268.90 | 270.90 | 270.90 | 266.80 | 152376 | -0.04% |
| 10 May 2023 | 269.00 | 263.80 | 274.00 | 259.30 | 713398 | 2.38% |
| 09 May 2023 | 262.75 | 262.20 | 266.20 | 258.65 | 226181 | 0.38% |
| 08 May 2023 | 261.75 | 258.00 | 267.30 | 255.00 | 447959 | 1.67% |
| 05 May 2023 | 257.45 | 263.15 | 263.70 | 255.60 | 170986 | -2.04% |
| 04 May 2023 | 262.80 | 265.00 | 267.20 | 261.20 | 354957 | -0.47% |
| 03 May 2023 | 264.05 | 248.80 | 273.00 | 245.00 | 4519169 | 6.58% |
| 02 May 2023 | 247.75 | 253.45 | 256.15 | 247.15 | 343803 | -1.82% |
| 28 Apr 2023 | 252.35 | 254.45 | 261.60 | 251.50 | 437619 | -0.32% |
| 27 Apr 2023 | 253.15 | 244.05 | 255.00 | 243.55 | 315692 | 4.01% |
| 26 Apr 2023 | 243.40 | 245.20 | 247.05 | 242.60 | 130554 | -0.75% |
| 25 Apr 2023 | 245.25 | 245.30 | 249.90 | 244.15 | 157117 | 0.16% |
| 24 Apr 2023 | 244.85 | 248.00 | 249.90 | 244.10 | 140528 | -0.81% |
| 21 Apr 2023 | 246.85 | 252.20 | 252.30 | 245.00 | 182264 | -1.65% |
| 20 Apr 2023 | 251.00 | 254.80 | 258.05 | 250.50 | 193390 | -1.06% |
| 19 Apr 2023 | 253.70 | 255.00 | 259.95 | 251.65 | 278568 | -0.47% |
| 18 Apr 2023 | 254.90 | 255.90 | 261.20 | 253.00 | 426273 | 0.12% |
| 17 Apr 2023 | 254.60 | 256.00 | 263.80 | 253.10 | 381436 | 0.16% |
| 13 Apr 2023 | 254.20 | 260.10 | 262.40 | 253.20 | 688728 | -2.34% |
| 12 Apr 2023 | 260.30 | 262.65 | 266.70 | 259.05 | 223993 | -0.46% |
| 11 Apr 2023 | 261.50 | 271.30 | 273.00 | 260.60 | 458682 | -3.61% |
| 10 Apr 2023 | 271.30 | 259.30 | 293.00 | 259.30 | 1748666 | 5.16% |
| 06 Apr 2023 | 258.00 | 246.80 | 261.05 | 246.00 | 357011 | 5.07% |
| 05 Apr 2023 | 245.55 | 250.60 | 254.60 | 245.30 | 109233 | -1.64% |
| 03 Apr 2023 | 249.65 | 252.30 | 252.30 | 245.25 | 69228 | 0.16% |
| 31 Mar 2023 | 249.25 | 243.00 | 254.90 | 243.00 | 220421 | 2.28% |
| 29 Mar 2023 | 243.70 | 235.00 | 250.50 | 232.90 | 138029 | 4.95% |
| 28 Mar 2023 | 232.20 | 248.05 | 251.00 | 231.00 | 263310 | -6.77% |
| 27 Mar 2023 | 249.05 | 256.70 | 256.70 | 248.05 | 98048 | -2.98% |
| 24 Mar 2023 | 256.70 | 254.30 | 258.90 | 251.35 | 171574 | 0.45% |
| 23 Mar 2023 | 255.55 | 256.60 | 257.80 | 254.60 | 82031 | -0.41% |
| 22 Mar 2023 | 256.60 | 251.85 | 258.00 | 251.10 | 71390 | 2.41% |
| 21 Mar 2023 | 250.55 | 250.40 | 259.60 | 249.20 | 319345 | 0.56% |
| 20 Mar 2023 | 249.15 | 255.45 | 256.00 | 246.40 | 194384 | -2.52% |
| 17 Mar 2023 | 255.60 | 257.15 | 261.20 | 254.10 | 103412 | -0.10% |
| 16 Mar 2023 | 255.85 | 262.60 | 263.00 | 255.10 | 110750 | -2.10% |
| 15 Mar 2023 | 261.35 | 263.95 | 267.30 | 260.00 | 39971 | -0.02% |
| 14 Mar 2023 | 261.40 | 267.00 | 268.90 | 259.25 | 59790 | -1.60% |
| 13 Mar 2023 | 265.65 | 272.80 | 274.20 | 264.35 | 79928 | -2.62% |
| 10 Mar 2023 | 272.80 | 273.00 | 273.90 | 268.55 | 42134 | -0.60% |
| 09 Mar 2023 | 274.45 | 277.55 | 278.90 | 273.95 | 56136 | -0.94% |
| 08 Mar 2023 | 277.05 | 280.00 | 281.25 | 276.05 | 44297 | -1.49% |
| 06 Mar 2023 | 281.25 | 282.95 | 284.90 | 280.00 | 65414 | -0.18% |
| 03 Mar 2023 | 281.75 | 279.25 | 286.20 | 275.40 | 174931 | 1.55% |
| 02 Mar 2023 | 277.45 | 273.80 | 284.00 | 270.00 | 248519 | 1.33% |
| 01 Mar 2023 | 273.80 | 270.40 | 277.00 | 269.90 | 58025 | 1.75% |
| 28 Feb 2023 | 269.10 | 272.00 | 272.60 | 265.95 | 85011 | -1.28% |
| 27 Feb 2023 | 272.60 | 272.10 | 275.75 | 270.05 | 115477 | 0.00% |
| 24 Feb 2023 | 272.60 | 276.50 | 282.15 | 271.00 | 112325 | -1.85% |
| 23 Feb 2023 | 277.75 | 268.40 | 288.15 | 268.00 | 421112 | 3.02% |
| 22 Feb 2023 | 269.60 | 280.00 | 280.00 | 267.05 | 98262 | -3.78% |
| 21 Feb 2023 | 280.20 | 275.50 | 283.65 | 275.50 | 326602 | 1.71% |
| 20 Feb 2023 | 275.50 | 267.00 | 277.00 | 265.25 | 142987 | 2.70% |
| 17 Feb 2023 | 268.25 | 264.10 | 269.35 | 264.10 | 85539 | 1.57% |
| 16 Feb 2023 | 264.10 | 263.75 | 267.85 | 262.45 | 69047 | 0.13% |
| 15 Feb 2023 | 263.75 | 261.15 | 265.25 | 260.50 | 90097 | 1.11% |
| 14 Feb 2023 | 260.85 | 264.15 | 265.80 | 260.00 | 53620 | -0.97% |
| 13 Feb 2023 | 263.40 | 267.00 | 269.50 | 262.10 | 93734 | -2.23% |
| 10 Feb 2023 | 269.40 | 268.00 | 273.45 | 265.55 | 84207 | 0.82% |
| 09 Feb 2023 | 267.20 | 267.00 | 268.75 | 263.50 | 108705 | -0.15% |
| 08 Feb 2023 | 267.60 | 262.95 | 275.75 | 261.10 | 324456 | 2.14% |
| 07 Feb 2023 | 262.00 | 266.00 | 273.20 | 260.50 | 192481 | -2.58% |
| 06 Feb 2023 | 268.95 | 278.75 | 288.90 | 261.30 | 648255 | -3.03% |
| 03 Feb 2023 | 277.35 | 277.25 | 279.90 | 265.30 | 159107 | 0.13% |
| 02 Feb 2023 | 277.00 | 277.80 | 283.40 | 275.00 | 73087 | -0.40% |
| 01 Feb 2023 | 278.10 | 283.50 | 292.00 | 274.20 | 183325 | -1.40% |
| 31 Jan 2023 | 282.05 | 282.35 | 289.00 | 278.10 | 344091 | 0.18% |
| 30 Jan 2023 | 281.55 | 287.10 | 291.90 | 277.60 | 128516 | -1.93% |
| 27 Jan 2023 | 287.10 | 298.60 | 298.60 | 281.60 | 139388 | -3.10% |
| 25 Jan 2023 | 296.30 | 299.55 | 302.45 | 292.75 | 166833 | -1.08% |
| 24 Jan 2023 | 299.55 | 301.10 | 305.15 | 296.20 | 208445 | -0.35% |
| 23 Jan 2023 | 300.60 | 305.90 | 317.00 | 296.55 | 673713 | -1.52% |
| 20 Jan 2023 | 305.25 | 289.45 | 309.90 | 287.60 | 892264 | 5.44% |
| 19 Jan 2023 | 289.50 | 291.50 | 296.95 | 287.20 | 177557 | -0.57% |
| 18 Jan 2023 | 291.15 | 297.95 | 301.50 | 290.05 | 215319 | -2.17% |
| 17 Jan 2023 | 297.60 | 299.85 | 311.25 | 294.20 | 1027021 | -0.72% |
| 16 Jan 2023 | 299.75 | 303.65 | 307.00 | 296.70 | 1007663 | -2.60% |
| 13 Jan 2023 | 307.75 | 262.95 | 312.50 | 261.05 | 4512480 | 17.51% |
| 12 Jan 2023 | 261.90 | 259.00 | 265.00 | 258.90 | 81667 | 0.96% |
| 11 Jan 2023 | 259.40 | 262.15 | 263.45 | 257.00 | 69798 | -0.54% |
| 10 Jan 2023 | 260.80 | 268.70 | 269.70 | 258.40 | 99513 | -2.65% |
| 09 Jan 2023 | 267.90 | 267.95 | 269.95 | 263.20 | 77085 | 0.49% |
| 06 Jan 2023 | 266.60 | 267.30 | 270.65 | 264.30 | 59891 | -1.39% |
| 05 Jan 2023 | 270.35 | 263.00 | 272.50 | 263.00 | 65649 | 1.75% |
| 04 Jan 2023 | 265.70 | 270.70 | 271.50 | 264.00 | 76255 | -1.36% |
| 03 Jan 2023 | 269.35 | 273.50 | 275.15 | 267.95 | 105649 | -1.52% |
| 02 Jan 2023 | 273.50 | 278.75 | 278.75 | 271.25 | 113616 | -1.88% |
| 30 Dec 2022 | 278.75 | 271.85 | 286.70 | 271.80 | 214044 | 2.54% |
| 29 Dec 2022 | 271.85 | 260.40 | 278.50 | 259.85 | 268666 | 3.35% |
| 28 Dec 2022 | 263.05 | 261.65 | 265.00 | 258.55 | 154979 | 0.54% |
| 27 Dec 2022 | 261.65 | 257.60 | 262.50 | 257.00 | 168282 | 1.57% |
| 26 Dec 2022 | 257.60 | 248.60 | 265.85 | 247.45 | 255642 | 0.72% |
| 23 Dec 2022 | 255.75 | 264.50 | 264.50 | 251.90 | 247732 | -5.21% |
| 22 Dec 2022 | 269.80 | 283.70 | 283.70 | 268.05 | 85156 | -4.00% |
| 21 Dec 2022 | 281.05 | 288.10 | 291.40 | 279.05 | 86898 | -1.95% |
| 20 Dec 2022 | 286.65 | 288.20 | 292.05 | 285.90 | 77842 | -0.54% |
| 19 Dec 2022 | 288.20 | 297.30 | 297.30 | 283.45 | 109321 | -2.59% |
| 16 Dec 2022 | 295.85 | 296.05 | 304.00 | 295.00 | 52567 | -1.24% |
| 15 Dec 2022 | 299.55 | 303.80 | 305.15 | 297.70 | 46940 | -1.40% |
| 14 Dec 2022 | 303.80 | 302.35 | 307.00 | 300.55 | 68390 | 0.96% |
| 13 Dec 2022 | 300.90 | 298.55 | 307.95 | 298.15 | 95409 | 0.79% |
| 12 Dec 2022 | 298.55 | 299.95 | 302.95 | 296.75 | 71947 | -0.27% |
| 09 Dec 2022 | 299.35 | 309.95 | 310.45 | 294.00 | 130377 | -3.08% |
| 08 Dec 2022 | 308.85 | 311.85 | 312.15 | 307.55 | 41601 | -0.74% |
| 07 Dec 2022 | 311.15 | 306.60 | 315.00 | 306.00 | 126333 | 1.75% |
| 06 Dec 2022 | 305.80 | 313.95 | 315.90 | 304.90 | 123160 | -2.36% |
| 05 Dec 2022 | 313.20 | 317.15 | 317.15 | 311.50 | 88284 | -0.87% |
| 02 Dec 2022 | 315.95 | 316.00 | 322.95 | 314.00 | 147803 | -0.44% |
| 01 Dec 2022 | 317.35 | 307.70 | 319.85 | 306.80 | 180250 | 3.83% |
| 30 Nov 2022 | 305.65 | 304.60 | 313.30 | 304.00 | 227206 | 0.81% |
| 29 Nov 2022 | 303.20 | 311.45 | 311.80 | 300.00 | 142159 | -2.11% |
| 28 Nov 2022 | 309.75 | 313.55 | 315.50 | 308.10 | 77749 | -1.02% |
| 25 Nov 2022 | 312.95 | 313.50 | 315.65 | 311.25 | 53851 | 0.29% |
| 24 Nov 2022 | 312.05 | 313.05 | 316.00 | 311.05 | 37428 | 0.13% |
| 23 Nov 2022 | 311.65 | 315.60 | 315.60 | 310.50 | 33902 | -0.76% |
| 22 Nov 2022 | 314.05 | 315.00 | 315.90 | 310.65 | 37099 | 0.18% |
| 21 Nov 2022 | 313.50 | 312.00 | 315.50 | 310.50 | 37378 | -0.37% |
| 18 Nov 2022 | 314.65 | 310.25 | 315.75 | 308.20 | 91253 | 1.93% |
| 17 Nov 2022 | 308.70 | 312.75 | 317.05 | 307.10 | 177703 | -1.07% |
| 16 Nov 2022 | 312.05 | 311.00 | 322.35 | 309.30 | 251023 | 0.18% |
| 15 Nov 2022 | 311.50 | 316.00 | 319.55 | 310.25 | 112633 | -2.20% |
| 14 Nov 2022 | 318.50 | 324.00 | 328.50 | 315.90 | 139969 | -0.59% |
| 11 Nov 2022 | 320.40 | 324.75 | 329.00 | 306.55 | 431005 | -0.84% |
| 10 Nov 2022 | 323.10 | 330.00 | 334.95 | 317.10 | 164255 | -2.24% |
| 09 Nov 2022 | 330.50 | 340.00 | 342.00 | 328.35 | 95074 | -2.91% |
| 07 Nov 2022 | 340.40 | 331.40 | 342.75 | 329.75 | 134340 | 3.23% |
| 04 Nov 2022 | 329.75 | 335.20 | 335.20 | 327.85 | 82408 | -0.74% |
| 03 Nov 2022 | 332.20 | 340.00 | 343.00 | 330.35 | 96242 | -2.49% |
| 02 Nov 2022 | 340.70 | 347.00 | 349.35 | 339.15 | 92576 | -0.83% |
| 01 Nov 2022 | 343.55 | 346.55 | 350.40 | 341.20 | 95622 | -0.87% |
| 31 Oct 2022 | 346.55 | 351.90 | 353.15 | 344.05 | 81380 | -1.01% |
| 28 Oct 2022 | 350.10 | 353.95 | 360.90 | 343.60 | 180661 | -0.57% |
| 27 Oct 2022 | 352.10 | 358.00 | 361.60 | 349.95 | 99896 | -1.89% |
| 25 Oct 2022 | 358.90 | 350.50 | 361.40 | 342.05 | 232324 | 2.69% |
| 24 Oct 2022 | 349.50 | 349.90 | 355.05 | 348.00 | 50133 | 0.06% |
| 21 Oct 2022 | 349.30 | 375.00 | 375.00 | 343.65 | 394220 | -7.54% |
| 20 Oct 2022 | 377.80 | 370.60 | 383.90 | 362.25 | 626358 | 0.73% |
| 19 Oct 2022 | 375.05 | 358.75 | 379.95 | 352.05 | 434091 | 4.54% |
| 18 Oct 2022 | 358.75 | 345.75 | 362.00 | 345.70 | 264557 | 3.76% |
| 17 Oct 2022 | 345.75 | 343.90 | 349.70 | 332.00 | 105964 | 0.39% |
| 14 Oct 2022 | 344.40 | 343.10 | 351.50 | 340.85 | 128016 | 1.35% |
| 13 Oct 2022 | 339.80 | 341.70 | 347.00 | 336.10 | 84548 | -1.55% |
| 12 Oct 2022 | 345.15 | 345.45 | 352.65 | 332.30 | 159283 | 0.01% |
| 11 Oct 2022 | 345.10 | 355.00 | 360.50 | 342.20 | 99916 | -3.66% |
| 10 Oct 2022 | 358.20 | 363.00 | 364.65 | 356.00 | 116825 | -2.18% |
| 07 Oct 2022 | 366.20 | 368.20 | 382.05 | 364.25 | 324432 | -1.08% |
| 06 Oct 2022 | 370.20 | 360.80 | 375.80 | 357.05 | 632117 | 3.45% |
| 04 Oct 2022 | 357.85 | 335.50 | 361.75 | 335.00 | 697468 | 8.11% |
| 03 Oct 2022 | 331.00 | 346.30 | 348.50 | 327.35 | 152161 | -3.61% |
| 30 Sep 2022 | 343.40 | 342.00 | 346.50 | 334.40 | 115624 | 0.66% |
| 29 Sep 2022 | 341.15 | 338.75 | 346.35 | 336.85 | 368680 | 1.43% |
| 28 Sep 2022 | 336.35 | 318.00 | 338.75 | 316.90 | 258979 | 4.49% |
| 27 Sep 2022 | 321.90 | 320.10 | 334.55 | 315.10 | 171817 | 1.39% |
| 26 Sep 2022 | 317.50 | 332.00 | 332.00 | 314.90 | 152261 | -5.29% |
| 23 Sep 2022 | 335.25 | 343.35 | 345.70 | 333.35 | 129712 | -2.36% |
| 22 Sep 2022 | 343.35 | 342.00 | 351.50 | 339.55 | 232137 | -0.13% |
| 21 Sep 2022 | 343.80 | 348.30 | 360.60 | 340.50 | 223162 | -2.27% |
| 20 Sep 2022 | 351.80 | 349.90 | 366.10 | 346.00 | 302857 | 2.33% |
| 19 Sep 2022 | 343.80 | 351.00 | 352.20 | 340.10 | 117322 | -2.04% |
| 16 Sep 2022 | 350.95 | 351.25 | 354.80 | 344.30 | 256051 | -0.10% |
| 15 Sep 2022 | 351.30 | 352.00 | 362.90 | 348.65 | 236089 | 0.24% |
| 14 Sep 2022 | 350.45 | 344.75 | 354.90 | 340.05 | 289588 | -0.10% |
| 13 Sep 2022 | 350.80 | 359.20 | 361.25 | 349.55 | 176751 | -2.41% |
| 12 Sep 2022 | 359.45 | 351.70 | 370.90 | 351.10 | 679552 | 2.73% |
| 09 Sep 2022 | 349.90 | 337.00 | 369.40 | 336.60 | 2182464 | 3.78% |
| 08 Sep 2022 | 337.15 | 327.35 | 339.10 | 325.80 | 371579 | 3.52% |
| 07 Sep 2022 | 325.70 | 319.00 | 332.10 | 317.25 | 456115 | 1.43% |
| 06 Sep 2022 | 321.10 | 318.50 | 325.00 | 314.75 | 215011 | 1.44% |
| 05 Sep 2022 | 316.55 | 316.00 | 323.35 | 315.45 | 131354 | 0.35% |
| 02 Sep 2022 | 315.45 | 312.00 | 318.90 | 312.00 | 363374 | 1.89% |
| 01 Sep 2022 | 309.60 | 305.00 | 319.50 | 305.00 | 443593 | 0.00% |
| 30 Aug 2022 | 309.60 | 311.00 | 318.00 | 305.00 | 275265 | 0.65% |
| 29 Aug 2022 | 307.60 | 296.30 | 318.10 | 295.00 | 856676 | -0.53% |
| 26 Aug 2022 | 309.25 | 328.70 | 328.70 | 306.65 | 1275300 | -6.84% |
| 25 Aug 2022 | 331.95 | 278.50 | 331.95 | 278.50 | 2109836 | 19.99% |
| 24 Aug 2022 | 276.65 | 277.30 | 280.95 | 273.00 | 136997 | -0.09% |
| 23 Aug 2022 | 276.90 | 268.00 | 280.60 | 267.15 | 137774 | 2.37% |
| 22 Aug 2022 | 270.50 | 274.05 | 278.00 | 269.00 | 90188 | -2.96% |
| 19 Aug 2022 | 278.75 | 281.20 | 292.60 | 275.70 | 244335 | -2.04% |
| 18 Aug 2022 | 284.55 | 279.00 | 287.80 | 278.10 | 184393 | 0.96% |
| 17 Aug 2022 | 281.85 | 281.90 | 286.65 | 278.05 | 182125 | 0.30% |
| 16 Aug 2022 | 281.00 | 271.10 | 284.00 | 260.00 | 475846 | 5.64% |
| 12 Aug 2022 | 266.00 | 276.60 | 286.00 | 261.30 | 371917 | -3.34% |
| 11 Aug 2022 | 275.20 | 284.25 | 289.25 | 273.60 | 219247 | -2.24% |
| 10 Aug 2022 | 281.50 | 273.90 | 296.00 | 273.70 | 154998 | 3.57% |
| 08 Aug 2022 | 271.80 | 283.80 | 284.30 | 270.05 | 123268 | -3.33% |
| 05 Aug 2022 | 281.15 | 265.00 | 283.80 | 264.70 | 344585 | 6.19% |
| 04 Aug 2022 | 264.75 | 268.75 | 271.50 | 262.05 | 60226 | -1.71% |
| 03 Aug 2022 | 269.35 | 274.80 | 274.80 | 266.20 | 57629 | -1.55% |
| 02 Aug 2022 | 273.60 | 276.00 | 276.95 | 271.15 | 85842 | -1.21% |
| 01 Aug 2022 | 276.95 | 267.25 | 278.70 | 267.25 | 248246 | 3.63% |
| 29 Jul 2022 | 267.25 | 264.90 | 273.00 | 263.85 | 183753 | 0.93% |
| 28 Jul 2022 | 264.80 | 265.20 | 273.05 | 262.05 | 158788 | 0.61% |
| 27 Jul 2022 | 263.20 | 263.00 | 265.95 | 257.30 | 74375 | 0.10% |
| 26 Jul 2022 | 262.95 | 262.00 | 264.00 | 258.55 | 46359 | -0.49% |
| 25 Jul 2022 | 264.25 | 268.50 | 268.50 | 260.55 | 49885 | -1.14% |
| 22 Jul 2022 | 267.30 | 266.95 | 270.00 | 264.60 | 77925 | -0.39% |
| 21 Jul 2022 | 268.35 | 265.55 | 269.80 | 263.30 | 71211 | 1.05% |
| 20 Jul 2022 | 265.55 | 272.30 | 273.85 | 263.60 | 93914 | -1.68% |
| 19 Jul 2022 | 270.10 | 260.85 | 271.30 | 260.85 | 156683 | 2.00% |
| 18 Jul 2022 | 264.80 | 260.50 | 268.95 | 258.50 | 350215 | 3.28% |
| 15 Jul 2022 | 256.40 | 255.10 | 259.30 | 247.05 | 131569 | 0.43% |
| 14 Jul 2022 | 255.30 | 258.70 | 258.70 | 246.40 | 96000 | 0.27% |
| 13 Jul 2022 | 254.60 | 253.40 | 261.00 | 247.50 | 181094 | 0.47% |
| 12 Jul 2022 | 253.40 | 251.00 | 259.90 | 247.70 | 103091 | -0.51% |
| 11 Jul 2022 | 254.70 | 242.70 | 257.60 | 238.00 | 232797 | 5.36% |
| 08 Jul 2022 | 241.75 | 240.70 | 242.75 | 236.35 | 77424 | 0.90% |
| 07 Jul 2022 | 239.60 | 230.50 | 243.00 | 230.50 | 323079 | 3.95% |
| 06 Jul 2022 | 230.50 | 224.10 | 231.80 | 218.00 | 216904 | 2.86% |
| 05 Jul 2022 | 224.10 | 219.80 | 233.80 | 219.80 | 353941 | 2.21% |
| 04 Jul 2022 | 219.25 | 219.95 | 222.15 | 218.00 | 85823 | -0.32% |
| 01 Jul 2022 | 219.95 | 219.60 | 220.50 | 216.20 | 142303 | 1.15% |
| 30 Jun 2022 | 217.45 | 217.70 | 220.50 | 215.80 | 51021 | 0.12% |
| 29 Jun 2022 | 217.20 | 218.10 | 222.40 | 214.50 | 152712 | -1.18% |
| 28 Jun 2022 | 219.80 | 222.90 | 222.90 | 218.90 | 177298 | -1.63% |
| 27 Jun 2022 | 223.45 | 222.15 | 228.00 | 218.90 | 232069 | 1.71% |
| 24 Jun 2022 | 219.70 | 221.85 | 223.35 | 217.85 | 138683 | -0.14% |
| 23 Jun 2022 | 220.00 | 220.80 | 225.95 | 215.95 | 205088 | 0.14% |
| 22 Jun 2022 | 219.70 | 225.50 | 225.55 | 217.40 | 109710 | -2.14% |
| 21 Jun 2022 | 224.50 | 220.85 | 228.95 | 219.75 | 134809 | 2.16% |
| 20 Jun 2022 | 219.75 | 231.05 | 232.20 | 217.00 | 168347 | -3.89% |
| 17 Jun 2022 | 228.65 | 231.00 | 237.65 | 227.45 | 79339 | -2.35% |
| 16 Jun 2022 | 234.15 | 250.90 | 252.45 | 232.40 | 133005 | -6.21% |
| 15 Jun 2022 | 249.65 | 241.00 | 252.80 | 241.00 | 83850 | 3.35% |
| 14 Jun 2022 | 241.55 | 240.05 | 247.75 | 236.00 | 89635 | -0.29% |
| 13 Jun 2022 | 242.25 | 245.00 | 247.25 | 240.00 | 57536 | -3.54% |
| 10 Jun 2022 | 251.15 | 256.10 | 258.95 | 249.25 | 84305 | -3.35% |
| 09 Jun 2022 | 259.85 | 259.80 | 262.00 | 254.00 | 58976 | 0.21% |
| 08 Jun 2022 | 259.30 | 259.25 | 270.00 | 256.10 | 182960 | 0.52% |
| 07 Jun 2022 | 257.95 | 258.55 | 261.00 | 251.75 | 76370 | 0.57% |
| 06 Jun 2022 | 256.50 | 260.50 | 260.50 | 252.80 | 87899 | -1.12% |
| 03 Jun 2022 | 259.40 | 270.00 | 272.05 | 255.00 | 134193 | -3.19% |
| 02 Jun 2022 | 267.95 | 256.50 | 270.90 | 254.00 | 191344 | 4.36% |
| 01 Jun 2022 | 256.75 | 251.40 | 260.00 | 250.30 | 101358 | 2.27% |
| 31 May 2022 | 251.05 | 251.00 | 254.95 | 247.60 | 104431 | 0.30% |
| 30 May 2022 | 250.30 | 242.30 | 255.00 | 239.45 | 255185 | 5.15% |
| 27 May 2022 | 238.05 | 245.65 | 253.40 | 235.25 | 116222 | -2.60% |
| 26 May 2022 | 244.40 | 251.00 | 253.80 | 233.60 | 197656 | -0.27% |
| 25 May 2022 | 245.05 | 246.40 | 261.95 | 228.35 | 438539 | -0.55% |
| 24 May 2022 | 246.40 | 252.05 | 253.60 | 243.05 | 50890 | -2.26% |
| 23 May 2022 | 252.10 | 244.85 | 258.85 | 243.45 | 323280 | 3.49% |
| 20 May 2022 | 243.60 | 242.50 | 246.65 | 241.35 | 72450 | 1.35% |
| 19 May 2022 | 240.35 | 238.00 | 242.80 | 235.50 | 100321 | -2.53% |
| 18 May 2022 | 246.60 | 245.10 | 250.05 | 244.05 | 90460 | -0.26% |
| 17 May 2022 | 247.25 | 238.40 | 252.45 | 235.00 | 194349 | 4.88% |
| 16 May 2022 | 235.75 | 220.00 | 238.50 | 220.00 | 167749 | 5.76% |
| 13 May 2022 | 222.90 | 226.80 | 231.60 | 220.40 | 186382 | 0.25% |
| 12 May 2022 | 222.35 | 236.00 | 238.55 | 220.90 | 321737 | -7.20% |
| 11 May 2022 | 239.60 | 248.50 | 251.75 | 231.60 | 268241 | -3.09% |
| 10 May 2022 | 247.25 | 256.60 | 259.60 | 245.00 | 88215 | -4.50% |
| 09 May 2022 | 258.90 | 241.05 | 261.45 | 241.05 | 436264 | 4.56% |
| 06 May 2022 | 247.60 | 249.50 | 259.10 | 235.35 | 234327 | -1.12% |
| 05 May 2022 | 250.40 | 259.00 | 262.75 | 247.50 | 219830 | -2.98% |
| 04 May 2022 | 258.10 | 263.50 | 264.80 | 251.65 | 274620 | -1.49% |
| 02 May 2022 | 262.00 | 264.90 | 265.00 | 258.80 | 221094 | -3.43% |
| 29 Apr 2022 | 271.30 | 274.05 | 276.45 | 268.40 | 338825 | -0.99% |
| 28 Apr 2022 | 274.00 | 279.00 | 279.55 | 272.35 | 190200 | -0.92% |
| 27 Apr 2022 | 276.55 | 280.15 | 283.25 | 272.30 | 293927 | -2.57% |
| 26 Apr 2022 | 283.85 | 286.50 | 287.95 | 280.40 | 252541 | -0.44% |
| 25 Apr 2022 | 285.10 | 288.25 | 289.00 | 281.20 | 247373 | -3.01% |
| 22 Apr 2022 | 293.95 | 302.10 | 302.10 | 292.60 | 143692 | -3.59% |
| 21 Apr 2022 | 304.90 | 293.00 | 308.10 | 292.00 | 540040 | 4.26% |
| 20 Apr 2022 | 292.45 | 287.00 | 294.85 | 285.30 | 307139 | 1.92% |
| 19 Apr 2022 | 286.95 | 286.70 | 296.55 | 277.20 | 409466 | 1.11% |
| 18 Apr 2022 | 283.80 | 283.50 | 286.00 | 278.90 | 223372 | -0.99% |
| 13 Apr 2022 | 286.65 | 290.25 | 292.70 | 285.15 | 367375 | -3.11% |
| 12 Apr 2022 | 295.85 | 301.80 | 301.80 | 292.60 | 177093 | -1.96% |
| 11 Apr 2022 | 301.75 | 291.10 | 309.25 | 291.10 | 544884 | 3.53% |
| 08 Apr 2022 | 291.45 | 293.25 | 295.90 | 289.20 | 165962 | -0.10% |
| 07 Apr 2022 | 291.75 | 294.65 | 297.90 | 289.00 | 187044 | -0.65% |
| 06 Apr 2022 | 293.65 | 292.30 | 297.60 | 290.60 | 162736 | -0.31% |
| 05 Apr 2022 | 294.55 | 296.00 | 299.35 | 292.30 | 221295 | 0.02% |
| 04 Apr 2022 | 294.50 | 297.50 | 301.85 | 291.00 | 245287 | -0.34% |
| 01 Apr 2022 | 295.50 | 282.40 | 298.70 | 281.60 | 549336 | 4.68% |
| 31 Mar 2022 | 282.30 | 285.10 | 286.80 | 280.00 | 184847 | -0.48% |
| 30 Mar 2022 | 283.65 | 283.00 | 290.95 | 282.00 | 230717 | 0.94% |
| 29 Mar 2022 | 281.00 | 286.90 | 289.00 | 279.05 | 227196 | -0.83% |
| 28 Mar 2022 | 283.35 | 283.00 | 289.75 | 278.50 | 387850 | 0.39% |
| 25 Mar 2022 | 282.25 | 287.00 | 288.70 | 280.10 | 147272 | -1.19% |
| 24 Mar 2022 | 285.65 | 286.00 | 290.30 | 283.35 | 134299 | -0.26% |
| 23 Mar 2022 | 286.40 | 287.70 | 293.00 | 282.80 | 205417 | 0.23% |
| 22 Mar 2022 | 285.75 | 284.00 | 297.40 | 278.20 | 287333 | 0.72% |
| 21 Mar 2022 | 283.70 | 285.00 | 286.60 | 278.20 | 234832 | -0.46% |
| 17 Mar 2022 | 285.00 | 288.00 | 292.20 | 284.00 | 315734 | -0.75% |
| 16 Mar 2022 | 287.15 | 287.00 | 290.50 | 283.20 | 204803 | 1.22% |
| 15 Mar 2022 | 283.70 | 289.50 | 295.55 | 278.30 | 466406 | -2.00% |
| 14 Mar 2022 | 289.50 | 299.45 | 301.00 | 286.90 | 135122 | -3.32% |
| 11 Mar 2022 | 299.45 | 305.15 | 307.00 | 297.60 | 255142 | -3.82% |
| 10 Mar 2022 | 311.35 | 281.50 | 315.00 | 279.60 | 1276481 | 12.30% |
| 09 Mar 2022 | 277.25 | 280.30 | 281.65 | 275.35 | 117280 | -0.13% |
| 08 Mar 2022 | 277.60 | 262.10 | 279.00 | 262.10 | 215136 | 6.46% |
| 07 Mar 2022 | 260.75 | 264.00 | 265.50 | 252.45 | 228588 | -3.16% |
| 04 Mar 2022 | 269.25 | 269.50 | 274.40 | 266.80 | 119253 | -2.02% |
| 03 Mar 2022 | 274.80 | 278.40 | 279.50 | 270.10 | 160023 | 0.59% |
| 02 Mar 2022 | 273.20 | 269.10 | 276.75 | 269.10 | 158700 | -1.34% |
| 28 Feb 2022 | 276.90 | 274.00 | 278.60 | 268.30 | 157823 | 1.34% |
| 25 Feb 2022 | 273.25 | 255.00 | 276.00 | 255.00 | 557640 | 9.15% |
| 24 Feb 2022 | 250.35 | 270.00 | 272.15 | 246.20 | 444939 | -9.88% |
| 23 Feb 2022 | 277.80 | 275.30 | 281.65 | 273.00 | 251890 | 1.81% |
| 22 Feb 2022 | 272.85 | 270.15 | 280.75 | 265.25 | 361701 | -0.82% |
| 21 Feb 2022 | 275.10 | 272.90 | 290.00 | 266.10 | 751484 | 0.81% |
| 18 Feb 2022 | 272.90 | 276.40 | 278.80 | 269.90 | 152317 | -1.00% |
| 17 Feb 2022 | 275.65 | 283.00 | 285.00 | 272.00 | 148981 | -1.97% |
| 16 Feb 2022 | 281.20 | 283.00 | 291.80 | 278.05 | 264510 | 0.16% |
| 15 Feb 2022 | 280.75 | 269.00 | 283.75 | 260.55 | 446148 | 1.85% |
| 14 Feb 2022 | 275.65 | 283.00 | 289.00 | 258.00 | 286909 | -6.02% |
| 11 Feb 2022 | 293.30 | 295.90 | 298.45 | 291.80 | 172844 | -1.15% |
| 10 Feb 2022 | 296.70 | 299.95 | 304.80 | 294.20 | 280763 | -0.70% |
| 09 Feb 2022 | 298.80 | 295.00 | 301.00 | 280.05 | 834415 | -0.52% |
| 08 Feb 2022 | 300.35 | 310.35 | 310.35 | 293.50 | 233306 | -2.34% |
| 07 Feb 2022 | 307.55 | 309.00 | 311.50 | 303.05 | 143898 | -0.77% |
| 04 Feb 2022 | 309.95 | 314.95 | 317.45 | 307.10 | 218496 | -1.26% |
| 03 Feb 2022 | 313.90 | 321.40 | 322.75 | 312.20 | 161382 | -1.94% |
| 02 Feb 2022 | 320.10 | 317.45 | 326.90 | 317.10 | 191080 | 0.96% |
| 01 Feb 2022 | 317.05 | 321.00 | 321.75 | 312.60 | 381182 | 0.13% |
| 31 Jan 2022 | 316.65 | 311.90 | 319.65 | 308.30 | 322625 | 3.18% |
| 28 Jan 2022 | 306.90 | 304.70 | 314.95 | 304.05 | 326986 | 1.94% |
| 27 Jan 2022 | 301.05 | 300.00 | 306.80 | 295.30 | 291748 | -0.17% |
| 25 Jan 2022 | 301.55 | 302.00 | 316.95 | 293.05 | 598688 | -1.82% |
| 24 Jan 2022 | 307.15 | 336.60 | 337.20 | 298.05 | 610526 | -8.75% |
| 21 Jan 2022 | 336.60 | 347.80 | 358.00 | 332.05 | 854022 | -3.22% |
| 20 Jan 2022 | 347.80 | 325.25 | 356.50 | 325.25 | 2676102 | 6.69% |
| 19 Jan 2022 | 326.00 | 323.40 | 329.80 | 318.90 | 253352 | 0.79% |
| 18 Jan 2022 | 323.45 | 331.90 | 341.00 | 319.25 | 519886 | -2.35% |
| 17 Jan 2022 | 331.25 | 332.65 | 346.40 | 329.50 | 561779 | -0.42% |
| 14 Jan 2022 | 332.65 | 325.00 | 337.90 | 322.90 | 855919 | 1.33% |
| 13 Jan 2022 | 328.30 | 333.55 | 335.50 | 325.00 | 441748 | -1.28% |
| 12 Jan 2022 | 332.55 | 334.00 | 342.30 | 327.10 | 1549788 | 2.20% |
| 11 Jan 2022 | 325.40 | 308.00 | 337.80 | 306.10 | 1693134 | 5.60% |
| 10 Jan 2022 | 308.15 | 303.75 | 310.40 | 303.75 | 209482 | 1.60% |
| 07 Jan 2022 | 303.30 | 306.20 | 310.20 | 290.30 | 240244 | -0.36% |
| 06 Jan 2022 | 304.40 | 304.55 | 308.00 | 301.85 | 190938 | -1.68% |
| 05 Jan 2022 | 309.60 | 303.90 | 311.50 | 303.90 | 235180 | 1.54% |
| 04 Jan 2022 | 304.90 | 309.00 | 311.85 | 303.00 | 159214 | -1.53% |
| 03 Jan 2022 | 309.65 | 311.00 | 322.00 | 306.85 | 644173 | 2.35% |
| 31 Dec 2021 | 302.55 | 303.70 | 307.95 | 300.10 | 162467 | 0.03% |
| 30 Dec 2021 | 302.45 | 298.00 | 304.30 | 295.50 | 201804 | 1.37% |
| 29 Dec 2021 | 298.35 | 297.75 | 301.15 | 295.85 | 125570 | 0.52% |
| 28 Dec 2021 | 296.80 | 300.00 | 306.45 | 295.00 | 403667 | -0.67% |
| 27 Dec 2021 | 298.80 | 290.30 | 302.00 | 286.30 | 275736 | 2.95% |
| 24 Dec 2021 | 290.25 | 296.40 | 296.55 | 287.95 | 146050 | -1.38% |
| 23 Dec 2021 | 294.30 | 296.60 | 301.95 | 292.60 | 200648 | 0.34% |
| 22 Dec 2021 | 293.30 | 282.20 | 295.95 | 282.20 | 329239 | 4.47% |
| 21 Dec 2021 | 280.75 | 292.00 | 292.00 | 277.80 | 196628 | -0.78% |
| 20 Dec 2021 | 282.95 | 293.50 | 293.70 | 275.00 | 231515 | -4.57% |
| 17 Dec 2021 | 296.50 | 310.95 | 311.05 | 295.00 | 241113 | -4.65% |
| 16 Dec 2021 | 310.95 | 316.80 | 318.05 | 306.00 | 236833 | -0.59% |
| 15 Dec 2021 | 312.80 | 318.25 | 319.90 | 311.00 | 152136 | -1.71% |
| 14 Dec 2021 | 318.25 | 314.00 | 319.70 | 311.25 | 209625 | 0.98% |
| 13 Dec 2021 | 315.15 | 326.30 | 329.00 | 312.65 | 392825 | -2.20% |
| 10 Dec 2021 | 322.25 | 318.50 | 324.50 | 315.30 | 347081 | 1.51% |
| 09 Dec 2021 | 317.45 | 317.00 | 325.90 | 312.30 | 421554 | 0.19% |
| 08 Dec 2021 | 316.85 | 302.00 | 321.95 | 302.00 | 684044 | 5.42% |
| 07 Dec 2021 | 300.55 | 299.90 | 302.60 | 297.80 | 148484 | 1.81% |
| 06 Dec 2021 | 295.20 | 295.90 | 307.00 | 293.00 | 212707 | 0.22% |
| 03 Dec 2021 | 294.55 | 301.80 | 305.35 | 292.00 | 215705 | -1.93% |
| 02 Dec 2021 | 300.35 | 298.85 | 301.90 | 297.00 | 140748 | 1.26% |
| 01 Dec 2021 | 296.60 | 291.90 | 304.70 | 289.20 | 219885 | 2.15% |
| 30 Nov 2021 | 290.35 | 298.70 | 314.05 | 285.50 | 345215 | -2.93% |
| 29 Nov 2021 | 299.10 | 296.55 | 302.00 | 287.45 | 277725 | -1.03% |
| 26 Nov 2021 | 302.20 | 308.00 | 312.00 | 299.00 | 258570 | -3.02% |
| 25 Nov 2021 | 311.60 | 310.00 | 315.75 | 308.40 | 317412 | 2.08% |
| 24 Nov 2021 | 305.25 | 306.50 | 316.80 | 300.00 | 269701 | 0.11% |
| 23 Nov 2021 | 304.90 | 295.00 | 307.50 | 292.55 | 208763 | 2.04% |
| 22 Nov 2021 | 298.80 | 307.80 | 307.80 | 292.20 | 289027 | -2.42% |
| 18 Nov 2021 | 306.20 | 317.50 | 320.85 | 301.20 | 434469 | -3.07% |
| 17 Nov 2021 | 315.90 | 324.40 | 326.50 | 314.55 | 206951 | -2.64% |
| 16 Nov 2021 | 324.45 | 322.50 | 327.40 | 320.55 | 174956 | 1.07% |
| 15 Nov 2021 | 321.00 | 330.00 | 330.00 | 319.00 | 207272 | -1.97% |
| 12 Nov 2021 | 327.45 | 328.45 | 331.85 | 321.90 | 307117 | 0.35% |
| 11 Nov 2021 | 326.30 | 338.90 | 343.80 | 321.25 | 697665 | -3.69% |
| 10 Nov 2021 | 338.80 | 338.00 | 351.95 | 333.25 | 705904 | -0.04% |
| 09 Nov 2021 | 338.95 | 337.85 | 344.70 | 336.05 | 303832 | 0.33% |
| 08 Nov 2021 | 337.85 | 342.90 | 342.90 | 335.70 | 227123 | -0.91% |
| 04 Nov 2021 | 340.95 | 338.45 | 345.60 | 338.00 | 199974 | 1.58% |
| 03 Nov 2021 | 335.65 | 339.00 | 346.50 | 330.20 | 1019447 | -1.00% |
| 02 Nov 2021 | 339.05 | 322.00 | 342.90 | 322.00 | 1623079 | 5.41% |
| 01 Nov 2021 | 321.65 | 309.00 | 324.70 | 309.00 | 520642 | 4.04% |
| 29 Oct 2021 | 309.15 | 306.70 | 326.80 | 299.20 | 1261925 | 1.23% |
| 28 Oct 2021 | 305.40 | 320.00 | 321.55 | 303.00 | 232120 | -4.67% |
| 27 Oct 2021 | 320.35 | 317.65 | 327.70 | 316.75 | 411482 | 1.52% |
| 26 Oct 2021 | 315.55 | 305.95 | 317.00 | 302.00 | 418257 | 3.14% |
| 25 Oct 2021 | 305.95 | 301.00 | 311.25 | 285.20 | 631808 | 0.38% |
| 22 Oct 2021 | 304.80 | 309.20 | 317.55 | 284.00 | 454714 | -1.30% |
| 21 Oct 2021 | 308.80 | 304.95 | 314.25 | 302.35 | 499693 | 2.23% |
| 20 Oct 2021 | 302.05 | 315.60 | 317.95 | 294.05 | 472942 | -3.79% |
| 19 Oct 2021 | 313.95 | 327.70 | 329.05 | 308.00 | 394151 | -4.21% |
| 18 Oct 2021 | 327.75 | 329.00 | 335.00 | 320.50 | 544278 | 0.51% |
| 14 Oct 2021 | 326.10 | 341.10 | 343.80 | 323.85 | 738270 | -4.07% |
| 13 Oct 2021 | 339.95 | 320.10 | 343.80 | 317.90 | 1111414 | 6.78% |
| 12 Oct 2021 | 318.35 | 322.95 | 330.75 | 314.30 | 585923 | -2.21% |
| 11 Oct 2021 | 325.55 | 322.90 | 333.70 | 322.80 | 763953 | 0.79% |
| 08 Oct 2021 | 323.00 | 332.60 | 332.60 | 321.00 | 469431 | -2.90% |
| 07 Oct 2021 | 332.65 | 315.00 | 337.70 | 315.00 | 2221987 | 7.12% |
| 06 Oct 2021 | 310.55 | 325.00 | 326.65 | 308.10 | 534699 | -3.96% |
| 05 Oct 2021 | 323.35 | 325.25 | 330.30 | 321.10 | 378954 | -0.80% |
| 04 Oct 2021 | 325.95 | 325.60 | 331.00 | 322.00 | 523677 | 0.68% |
| 01 Oct 2021 | 323.75 | 325.50 | 328.45 | 320.15 | 480471 | -0.57% |
| 30 Sep 2021 | 325.60 | 334.40 | 336.55 | 322.00 | 533487 | -2.13% |
| 29 Sep 2021 | 332.70 | 325.00 | 337.95 | 319.40 | 1222216 | 1.46% |
| 28 Sep 2021 | 327.90 | 339.85 | 339.95 | 321.05 | 819496 | -3.07% |
| 27 Sep 2021 | 338.30 | 333.00 | 344.00 | 330.25 | 1006522 | 2.14% |
| 24 Sep 2021 | 331.20 | 345.00 | 347.40 | 328.35 | 1774809 | -4.10% |
| 23 Sep 2021 | 345.35 | 333.10 | 360.00 | 331.00 | 4102061 | 4.16% |
| 22 Sep 2021 | 331.55 | 325.00 | 341.00 | 323.65 | 2761518 | 3.01% |
| 21 Sep 2021 | 321.85 | 324.90 | 331.00 | 313.35 | 4477377 | 3.81% |
| 20 Sep 2021 | 310.05 | 296.00 | 322.00 | 293.00 | 3180207 | 2.01% |
| 17 Sep 2021 | 303.95 | 313.00 | 314.50 | 293.95 | 2063503 | -2.53% |
| 16 Sep 2021 | 311.85 | 294.00 | 314.30 | 288.55 | 3198366 | 7.29% |
| 15 Sep 2021 | 290.65 | 295.00 | 297.50 | 289.10 | 727930 | -1.47% |
| 14 Sep 2021 | 295.00 | 299.70 | 307.00 | 292.25 | 1402801 | -0.71% |
| 13 Sep 2021 | 297.10 | 294.30 | 302.80 | 288.55 | 1441930 | 1.07% |
| 09 Sep 2021 | 293.95 | 293.90 | 298.40 | 290.70 | 836189 | 0.19% |
| 08 Sep 2021 | 293.40 | 299.90 | 306.55 | 290.20 | 1595681 | -2.18% |
| 07 Sep 2021 | 299.95 | 299.45 | 309.85 | 289.55 | 3293418 | 0.35% |
| 06 Sep 2021 | 298.90 | 285.00 | 305.00 | 282.20 | 5836333 | 5.92% |
| 03 Sep 2021 | 282.20 | 271.45 | 291.80 | 268.45 | 6461310 | 5.63% |
| 02 Sep 2021 | 267.15 | 257.65 | 275.00 | 252.30 | 2860209 | 3.77% |
| 01 Sep 2021 | 257.45 | 241.65 | 260.45 | 238.05 | 1765140 | 7.00% |
| 31 Aug 2021 | 240.60 | 244.15 | 245.70 | 239.05 | 317178 | -1.37% |
| 30 Aug 2021 | 243.95 | 243.45 | 247.95 | 241.70 | 395329 | 0.60% |
| 27 Aug 2021 | 242.50 | 234.20 | 245.90 | 234.20 | 471278 | 2.43% |
| 26 Aug 2021 | 236.75 | 242.70 | 243.40 | 235.25 | 313680 | -2.87% |
| 25 Aug 2021 | 243.75 | 227.85 | 246.45 | 225.30 | 1360669 | 7.95% |
| 24 Aug 2021 | 225.80 | 220.90 | 228.90 | 218.55 | 487045 | 2.96% |
| 23 Aug 2021 | 219.30 | 223.90 | 226.15 | 214.85 | 527427 | -0.97% |
| 20 Aug 2021 | 221.45 | 225.00 | 230.00 | 220.00 | 376274 | -2.27% |
| 18 Aug 2021 | 226.60 | 231.60 | 234.75 | 223.55 | 457905 | -1.67% |
| 17 Aug 2021 | 230.45 | 240.00 | 240.00 | 228.00 | 496785 | -4.32% |
| 16 Aug 2021 | 240.85 | 246.00 | 248.95 | 238.00 | 564479 | -1.75% |
| 13 Aug 2021 | 245.15 | 242.00 | 253.00 | 242.00 | 1322922 | 0.62% |
| 12 Aug 2021 | 243.65 | 236.35 | 250.40 | 233.50 | 1553404 | 3.33% |
| 11 Aug 2021 | 235.80 | 224.40 | 238.90 | 216.15 | 2039733 | 5.62% |
| 10 Aug 2021 | 223.25 | 239.00 | 243.00 | 216.50 | 1424971 | -6.45% |
| 09 Aug 2021 | 238.65 | 244.90 | 247.80 | 236.80 | 496263 | -2.25% |
| 06 Aug 2021 | 244.15 | 244.50 | 255.00 | 241.00 | 962825 | -1.15% |
| 05 Aug 2021 | 247.00 | 251.90 | 253.10 | 239.05 | 1109787 | -1.91% |
| 04 Aug 2021 | 251.80 | 262.45 | 264.30 | 247.10 | 1439386 | -3.40% |
| 03 Aug 2021 | 260.65 | 263.90 | 274.95 | 256.35 | 3254395 | -1.68% |
| 02 Aug 2021 | 265.10 | 239.70 | 273.00 | 239.50 | 8420808 | 11.60% |
| 30 Jul 2021 | 237.55 | 240.00 | 245.20 | 235.20 | 492273 | -1.19% |
| 29 Jul 2021 | 240.40 | 242.90 | 247.05 | 237.95 | 646713 | -0.33% |
| 28 Jul 2021 | 241.20 | 248.90 | 249.40 | 232.30 | 907288 | -2.60% |
| 27 Jul 2021 | 247.65 | 241.95 | 253.40 | 237.85 | 2306457 | 2.76% |
| 26 Jul 2021 | 241.00 | 230.55 | 244.00 | 229.15 | 1217876 | 5.31% |
| 23 Jul 2021 | 228.85 | 235.00 | 237.70 | 227.50 | 527483 | -2.99% |
| 22 Jul 2021 | 235.90 | 236.20 | 237.90 | 233.20 | 340773 | 1.81% |
| 20 Jul 2021 | 231.70 | 245.95 | 246.55 | 229.50 | 832613 | -5.54% |
| 19 Jul 2021 | 245.30 | 240.50 | 251.00 | 238.30 | 1619191 | 1.34% |
| 16 Jul 2021 | 242.05 | 245.45 | 248.50 | 239.15 | 1112068 | -0.84% |
| 15 Jul 2021 | 244.10 | 233.95 | 246.45 | 231.60 | 2330515 | 4.34% |
| 14 Jul 2021 | 233.95 | 237.05 | 238.70 | 232.25 | 572216 | -1.37% |
| 13 Jul 2021 | 237.20 | 234.20 | 242.80 | 233.35 | 4220360 | 3.49% |
| 12 Jul 2021 | 229.20 | 222.90 | 232.70 | 221.90 | 2306323 | 3.95% |
| 09 Jul 2021 | 220.50 | 219.75 | 223.90 | 215.05 | 563589 | 1.47% |
| 08 Jul 2021 | 217.30 | 222.05 | 224.50 | 216.05 | 372265 | -3.06% |
| 07 Jul 2021 | 224.15 | 222.00 | 229.90 | 221.35 | 710783 | 1.45% |
| 06 Jul 2021 | 220.95 | 222.70 | 226.50 | 220.00 | 430556 | -0.32% |
| 05 Jul 2021 | 221.65 | 221.50 | 225.00 | 220.55 | 241852 | 0.61% |
| 02 Jul 2021 | 220.30 | 221.00 | 221.70 | 218.00 | 126611 | 0.07% |
| 01 Jul 2021 | 220.15 | 218.40 | 223.00 | 218.35 | 169036 | 1.01% |
| 30 Jun 2021 | 217.95 | 221.90 | 224.00 | 217.00 | 147789 | -1.00% |
| 29 Jun 2021 | 220.15 | 224.00 | 224.45 | 219.35 | 148753 | -1.94% |
| 28 Jun 2021 | 224.50 | 224.00 | 226.70 | 220.75 | 308244 | 0.40% |
| 25 Jun 2021 | 223.60 | 219.15 | 227.20 | 218.00 | 362785 | 2.50% |
| 24 Jun 2021 | 218.15 | 221.40 | 223.00 | 216.35 | 199245 | -0.93% |
| 23 Jun 2021 | 220.20 | 222.10 | 224.55 | 219.15 | 152042 | -1.01% |
| 22 Jun 2021 | 222.45 | 225.80 | 228.35 | 219.45 | 232093 | -0.89% |
| 21 Jun 2021 | 224.45 | 217.00 | 225.55 | 214.05 | 210465 | 2.00% |
| 18 Jun 2021 | 220.05 | 225.30 | 225.30 | 212.00 | 361386 | -1.21% |
| 17 Jun 2021 | 222.75 | 229.00 | 231.50 | 222.00 | 394493 | -3.57% |
| 16 Jun 2021 | 231.00 | 238.00 | 238.45 | 229.90 | 279551 | -2.88% |
| 15 Jun 2021 | 237.85 | 236.40 | 239.00 | 235.15 | 222024 | 1.19% |
| 14 Jun 2021 | 235.05 | 237.50 | 239.25 | 231.05 | 258727 | -1.76% |
| 11 Jun 2021 | 239.25 | 248.00 | 248.50 | 237.15 | 853442 | -3.29% |
| 10 Jun 2021 | 247.40 | 250.00 | 257.85 | 245.05 | 898970 | -0.60% |
| 09 Jun 2021 | 248.90 | 258.80 | 263.45 | 246.00 | 1177513 | -3.28% |
| 08 Jun 2021 | 257.35 | 248.00 | 259.00 | 240.00 | 1943848 | 4.13% |
| 07 Jun 2021 | 247.15 | 229.00 | 249.90 | 227.20 | 2646396 | 8.57% |
| 04 Jun 2021 | 227.65 | 227.40 | 230.00 | 225.45 | 307004 | 1.04% |
| 03 Jun 2021 | 225.30 | 221.95 | 231.00 | 220.40 | 700602 | 3.16% |
| 02 Jun 2021 | 218.40 | 220.40 | 222.95 | 217.00 | 210253 | -0.41% |
| 01 Jun 2021 | 219.30 | 225.40 | 229.00 | 218.00 | 436467 | -2.68% |
| 31 May 2021 | 225.35 | 230.50 | 238.40 | 223.10 | 2218446 | -2.38% |
| 28 May 2021 | 230.85 | 233.45 | 234.95 | 230.00 | 189246 | -0.99% |
| 27 May 2021 | 233.15 | 234.20 | 237.40 | 230.70 | 217144 | 0.00% |
| 26 May 2021 | 233.15 | 232.20 | 237.75 | 231.15 | 227131 | 0.47% |
| 25 May 2021 | 232.05 | 239.30 | 240.00 | 230.60 | 310722 | -1.69% |
| 24 May 2021 | 236.05 | 240.00 | 242.90 | 235.10 | 403104 | 0.15% |
| 21 May 2021 | 235.70 | 233.90 | 241.70 | 232.15 | 713331 | 1.75% |
| 20 May 2021 | 231.65 | 229.80 | 241.95 | 226.00 | 640582 | 1.36% |
| 19 May 2021 | 228.55 | 230.60 | 232.10 | 228.00 | 91712 | -0.89% |
| 18 May 2021 | 230.60 | 232.55 | 234.00 | 229.50 | 192502 | 0.28% |
| 17 May 2021 | 229.95 | 228.00 | 238.00 | 225.45 | 529424 | 1.97% |
| 14 May 2021 | 225.50 | 231.00 | 231.90 | 224.45 | 226088 | -1.87% |
| 12 May 2021 | 229.80 | 235.80 | 236.65 | 228.55 | 177655 | -2.07% |
| 11 May 2021 | 234.65 | 238.60 | 247.45 | 233.05 | 204084 | -2.55% |
| 10 May 2021 | 240.80 | 239.45 | 252.25 | 233.15 | 708195 | 1.69% |
| 07 May 2021 | 236.80 | 211.40 | 249.40 | 210.15 | 1944052 | 13.19% |
| 06 May 2021 | 209.20 | 210.35 | 213.70 | 208.00 | 93535 | -0.05% |
| 05 May 2021 | 209.30 | 214.20 | 214.50 | 208.95 | 70359 | -1.76% |
| 04 May 2021 | 213.05 | 209.10 | 219.40 | 209.05 | 182827 | 2.40% |
| 03 May 2021 | 208.05 | 214.40 | 214.40 | 206.20 | 87719 | -1.98% |
| 30 Apr 2021 | 212.25 | 220.05 | 220.05 | 210.10 | 100984 | -3.26% |
| 29 Apr 2021 | 219.40 | 223.25 | 230.05 | 217.25 | 131494 | -1.48% |
| 28 Apr 2021 | 222.70 | 227.10 | 228.50 | 222.00 | 92086 | -1.76% |
| 27 Apr 2021 | 226.70 | 225.90 | 227.50 | 222.20 | 61647 | 1.80% |
| 26 Apr 2021 | 222.70 | 221.35 | 224.80 | 221.35 | 30575 | 0.23% |
| 23 Apr 2021 | 222.20 | 220.90 | 224.95 | 219.80 | 49065 | 0.59% |
| 22 Apr 2021 | 220.90 | 220.20 | 223.95 | 217.25 | 63853 | 0.52% |
| 20 Apr 2021 | 219.75 | 221.10 | 224.00 | 215.60 | 143389 | -0.09% |
| 19 Apr 2021 | 219.95 | 237.00 | 237.00 | 215.80 | 252015 | -6.64% |
| 16 Apr 2021 | 235.60 | 232.50 | 242.40 | 232.50 | 121569 | 0.55% |
| 15 Apr 2021 | 234.30 | 236.00 | 237.50 | 231.05 | 32641 | -0.74% |
| 13 Apr 2021 | 236.05 | 231.50 | 238.40 | 227.15 | 169212 | 2.50% |
| 12 Apr 2021 | 230.30 | 240.10 | 240.10 | 227.05 | 116115 | -5.50% |
| 09 Apr 2021 | 243.70 | 242.50 | 247.20 | 242.50 | 47433 | 0.31% |
| 08 Apr 2021 | 242.95 | 241.15 | 247.60 | 241.15 | 76702 | -0.02% |
| 07 Apr 2021 | 243.00 | 239.00 | 252.10 | 236.00 | 266336 | 2.04% |
| 06 Apr 2021 | 238.15 | 237.50 | 243.90 | 233.40 | 63430 | 0.19% |
| 05 Apr 2021 | 237.70 | 237.65 | 241.45 | 231.20 | 93672 | 0.40% |
| 01 Apr 2021 | 236.75 | 228.35 | 239.00 | 227.15 | 164827 | 4.69% |
| 31 Mar 2021 | 226.15 | 225.85 | 234.00 | 224.05 | 90624 | 0.24% |
| 30 Mar 2021 | 225.60 | 228.05 | 236.90 | 224.65 | 61723 | -0.57% |
| 26 Mar 2021 | 226.90 | 225.50 | 229.95 | 222.30 | 258556 | 1.23% |
| 25 Mar 2021 | 224.15 | 231.40 | 231.95 | 219.35 | 193677 | -2.65% |
| 24 Mar 2021 | 230.25 | 237.00 | 237.85 | 228.80 | 71483 | -3.34% |
| 23 Mar 2021 | 238.20 | 246.05 | 248.05 | 236.50 | 322357 | 0.91% |
| 22 Mar 2021 | 236.05 | 232.00 | 238.80 | 228.20 | 1517818 | 3.10% |
| 19 Mar 2021 | 228.95 | 228.05 | 233.95 | 212.45 | 809790 | -0.02% |
| 18 Mar 2021 | 229.00 | 236.20 | 239.00 | 228.10 | 35880 | -2.55% |
| 17 Mar 2021 | 235.00 | 240.35 | 243.55 | 232.50 | 32806 | -1.82% |
| 16 Mar 2021 | 239.35 | 243.10 | 246.30 | 237.50 | 39178 | -2.07% |
| 15 Mar 2021 | 244.40 | 245.45 | 248.15 | 237.55 | 65646 | 0.02% |
| 12 Mar 2021 | 244.35 | 245.20 | 262.70 | 241.60 | 101712 | -0.51% |
| 10 Mar 2021 | 245.60 | 240.00 | 248.00 | 239.15 | 103110 | 2.83% |
| 09 Mar 2021 | 238.85 | 242.70 | 243.80 | 237.15 | 56563 | -0.69% |
| 08 Mar 2021 | 240.50 | 244.00 | 250.30 | 235.00 | 155992 | -0.99% |
| 05 Mar 2021 | 242.90 | 249.80 | 251.95 | 241.50 | 62145 | -2.41% |
| 04 Mar 2021 | 248.90 | 252.40 | 255.00 | 246.00 | 74240 | -1.83% |
| 03 Mar 2021 | 253.55 | 255.00 | 257.60 | 251.50 | 341867 | 2.30% |
| 02 Mar 2021 | 247.85 | 246.00 | 251.70 | 242.00 | 116155 | 1.56% |
| 01 Mar 2021 | 244.05 | 243.90 | 247.00 | 240.65 | 60196 | 0.58% |
| 26 Feb 2021 | 242.65 | 245.00 | 245.60 | 241.00 | 46664 | -1.38% |
| 25 Feb 2021 | 246.05 | 247.00 | 248.90 | 244.90 | 51776 | 0.02% |
| 24 Feb 2021 | 246.00 | 244.70 | 248.70 | 235.00 | 49581 | 0.31% |
| 23 Feb 2021 | 245.25 | 238.35 | 250.00 | 237.30 | 142540 | 3.39% |
| 22 Feb 2021 | 237.20 | 244.50 | 244.75 | 236.50 | 55091 | -2.61% |
| 19 Feb 2021 | 243.55 | 249.65 | 252.50 | 242.20 | 103067 | -2.40% |
| 18 Feb 2021 | 249.55 | 253.00 | 254.10 | 248.00 | 70267 | -0.91% |
| 17 Feb 2021 | 251.85 | 249.30 | 257.50 | 247.85 | 264219 | 0.70% |
| 16 Feb 2021 | 250.10 | 247.35 | 254.45 | 246.40 | 178025 | 1.60% |
| 15 Feb 2021 | 246.15 | 249.90 | 257.80 | 240.00 | 273537 | -0.36% |
| 12 Feb 2021 | 247.05 | 254.00 | 256.25 | 246.20 | 81469 | -2.16% |
| 11 Feb 2021 | 252.50 | 255.50 | 260.75 | 251.10 | 114473 | -0.65% |
| 10 Feb 2021 | 254.15 | 261.00 | 261.65 | 252.40 | 123290 | -2.23% |
| 09 Feb 2021 | 259.95 | 263.00 | 267.30 | 256.85 | 103340 | -1.52% |
| 08 Feb 2021 | 263.95 | 268.80 | 272.70 | 261.50 | 246548 | -2.39% |
| 05 Feb 2021 | 270.40 | 277.00 | 281.95 | 263.75 | 1301289 | -1.65% |
| 04 Feb 2021 | 274.95 | 259.00 | 277.90 | 257.25 | 751803 | 6.22% |
| 03 Feb 2021 | 258.85 | 264.30 | 264.95 | 257.05 | 199882 | -1.65% |
| 02 Feb 2021 | 263.20 | 257.20 | 274.90 | 255.40 | 1124784 | 3.05% |
| 01 Feb 2021 | 255.40 | 241.35 | 257.90 | 238.25 | 443733 | 6.33% |
| 29 Jan 2021 | 240.20 | 243.00 | 245.50 | 237.00 | 61869 | -0.54% |
| 28 Jan 2021 | 241.50 | 226.15 | 245.00 | 226.15 | 102585 | 0.54% |
| 27 Jan 2021 | 240.20 | 242.00 | 242.20 | 235.05 | 51860 | -0.19% |
| 25 Jan 2021 | 240.65 | 246.70 | 246.70 | 230.25 | 80811 | -0.43% |
| 22 Jan 2021 | 241.70 | 241.85 | 246.00 | 228.30 | 170563 | 0.10% |
| 21 Jan 2021 | 241.45 | 249.40 | 255.90 | 239.70 | 110657 | -2.54% |
| 20 Jan 2021 | 247.75 | 248.00 | 250.80 | 245.35 | 80778 | 0.16% |
| 19 Jan 2021 | 247.35 | 244.20 | 258.00 | 242.35 | 369323 | 1.23% |
| 18 Jan 2021 | 244.35 | 249.00 | 251.95 | 240.80 | 92542 | -2.32% |
| 15 Jan 2021 | 250.15 | 256.35 | 257.35 | 248.10 | 176034 | -2.63% |
| 14 Jan 2021 | 256.90 | 256.00 | 258.75 | 252.05 | 93728 | 0.65% |
| 13 Jan 2021 | 255.25 | 265.60 | 269.20 | 250.70 | 404957 | -3.55% |
| 12 Jan 2021 | 264.65 | 267.00 | 275.90 | 262.60 | 216637 | -1.51% |
| 11 Jan 2021 | 268.70 | 274.00 | 278.90 | 257.50 | 339554 | -2.13% |
| 08 Jan 2021 | 274.55 | 277.00 | 285.60 | 270.25 | 328309 | 0.07% |
| 07 Jan 2021 | 274.35 | 274.00 | 283.95 | 261.35 | 822046 | 6.42% |
| 06 Jan 2021 | 257.80 | 253.75 | 270.00 | 252.05 | 789564 | 1.54% |
| 05 Jan 2021 | 253.90 | 240.30 | 256.95 | 237.55 | 339196 | 3.93% |
| 04 Jan 2021 | 244.30 | 245.95 | 247.00 | 241.00 | 76834 | -0.06% |
| 01 Jan 2021 | 244.45 | 244.95 | 246.90 | 241.80 | 60134 | 0.18% |
| 31 Dec 2020 | 244.00 | 242.50 | 247.65 | 237.35 | 203539 | 1.12% |
| 30 Dec 2020 | 241.30 | 236.75 | 244.00 | 231.00 | 133867 | 1.92% |
| 29 Dec 2020 | 236.75 | 242.85 | 245.00 | 234.20 | 86291 | -2.13% |
| 28 Dec 2020 | 241.90 | 239.00 | 249.95 | 239.00 | 401549 | 1.15% |
| 24 Dec 2020 | 239.15 | 238.85 | 245.95 | 226.55 | 490207 | 0.29% |
| 23 Dec 2020 | 238.45 | 222.60 | 243.85 | 219.30 | 931410 | 7.12% |
