KONSTELEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 42.05 | 43.00 | 43.10 | 42.00 | 6000 | -1.29% |
| 18 Dec 2025 | 42.60 | 45.00 | 45.50 | 42.00 | 20000 | -1.05% |
| 17 Dec 2025 | 43.05 | 43.00 | 46.00 | 42.70 | 7000 | -4.65% |
| 16 Dec 2025 | 45.15 | 47.50 | 48.00 | 44.90 | 21000 | -2.90% |
| 15 Dec 2025 | 46.50 | 48.00 | 48.00 | 46.00 | 3000 | -3.13% |
| 12 Dec 2025 | 48.00 | 49.95 | 49.95 | 48.00 | 2000 | 2.56% |
| 11 Dec 2025 | 46.80 | 47.00 | 47.00 | 46.55 | 4000 | -2.80% |
| 10 Dec 2025 | 48.15 | 47.80 | 49.50 | 47.00 | 42000 | 0.73% |
| 09 Dec 2025 | 47.80 | 48.00 | 48.05 | 47.80 | 6000 | -4.40% |
| 08 Dec 2025 | 50.00 | 50.80 | 51.80 | 50.00 | 4000 | -1.57% |
| 05 Dec 2025 | 50.80 | 49.90 | 50.80 | 49.80 | 4000 | 1.80% |
| 04 Dec 2025 | 49.90 | 49.75 | 51.00 | 49.75 | 6000 | -4.68% |
| 03 Dec 2025 | 52.35 | 52.60 | 52.60 | 52.25 | 13000 | -4.82% |
| 01 Dec 2025 | 55.00 | 55.60 | 55.65 | 55.00 | 7000 | 3.77% |
| 28 Nov 2025 | 53.00 | 53.65 | 53.65 | 53.00 | 8000 | -1.21% |
| 27 Nov 2025 | 53.65 | 56.50 | 56.55 | 53.65 | 9000 | -4.79% |
| 26 Nov 2025 | 56.35 | 56.45 | 56.55 | 55.00 | 48000 | 4.55% |
| 25 Nov 2025 | 53.90 | 54.50 | 54.50 | 53.70 | 8000 | -3.75% |
| 24 Nov 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | -1.75% |
| 21 Nov 2025 | 57.00 | 55.00 | 57.75 | 55.00 | 12000 | 3.64% |
| 20 Nov 2025 | 55.00 | 56.40 | 56.40 | 55.00 | 6000 | -2.14% |
| 19 Nov 2025 | 56.20 | 61.10 | 61.10 | 56.20 | 13000 | -4.75% |
| 18 Nov 2025 | 59.00 | 59.50 | 61.20 | 58.30 | 12000 | -3.75% |
| 17 Nov 2025 | 61.30 | 60.50 | 61.35 | 60.50 | 4000 | 2.85% |
| 14 Nov 2025 | 59.60 | 59.70 | 59.70 | 59.50 | 6000 | 0.17% |
| 13 Nov 2025 | 59.50 | 58.25 | 62.50 | 57.60 | 22000 | -1.73% |
| 11 Nov 2025 | 60.55 | 61.40 | 61.40 | 59.95 | 6000 | -0.98% |
| 10 Nov 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1000 | 1.92% |
| 07 Nov 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -4.91% |
| 06 Nov 2025 | 63.10 | 66.00 | 66.00 | 61.05 | 6000 | -0.63% |
| 04 Nov 2025 | 63.50 | 64.75 | 64.75 | 63.50 | 4000 | 2.83% |
| 03 Nov 2025 | 61.75 | 68.00 | 68.00 | 61.75 | 9000 | -5.00% |
| 31 Oct 2025 | 65.00 | 64.75 | 65.00 | 64.75 | 3000 | 1.64% |
| 30 Oct 2025 | 63.95 | 65.30 | 66.75 | 63.95 | 8000 | -0.08% |
| 29 Oct 2025 | 64.00 | 63.10 | 64.00 | 63.10 | 2000 | 1.43% |
| 28 Oct 2025 | 63.10 | 65.00 | 65.00 | 63.10 | 2000 | -3.07% |
| 27 Oct 2025 | 65.10 | 65.70 | 66.50 | 65.00 | 21000 | -4.05% |
| 24 Oct 2025 | 67.85 | 70.25 | 70.25 | 67.85 | 8000 | -4.97% |
| 23 Oct 2025 | 71.40 | 75.15 | 75.15 | 71.40 | 6000 | -4.99% |
| 21 Oct 2025 | 75.15 | 75.65 | 75.65 | 74.30 | 39000 | 4.09% |
| 20 Oct 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 8000 | 4.94% |
| 17 Oct 2025 | 68.80 | 68.80 | 68.80 | 68.70 | 17000 | 4.96% |
| 16 Oct 2025 | 65.55 | 64.95 | 65.55 | 64.95 | 7000 | 4.96% |
| 15 Oct 2025 | 62.45 | 62.20 | 62.45 | 61.50 | 19000 | 4.96% |
| 14 Oct 2025 | 59.50 | 60.90 | 62.00 | 59.50 | 12000 | -0.83% |
| 13 Oct 2025 | 60.00 | 59.50 | 60.00 | 59.50 | 3000 | -3.46% |
| 10 Oct 2025 | 62.15 | 60.00 | 64.10 | 59.65 | 42000 | 1.80% |
| 09 Oct 2025 | 61.05 | 60.10 | 61.50 | 59.55 | 23000 | 4.09% |
| 08 Oct 2025 | 58.65 | 60.25 | 60.25 | 58.20 | 15000 | -2.25% |
| 07 Oct 2025 | 60.00 | 60.25 | 60.25 | 59.05 | 8000 | -0.41% |
| 06 Oct 2025 | 60.25 | 60.20 | 60.50 | 60.20 | 6000 | -4.37% |
| 03 Oct 2025 | 63.00 | 62.00 | 63.00 | 61.00 | 6000 | 1.61% |
| 01 Oct 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1000 | -6.91% |
| 30 Sep 2025 | 66.60 | 67.55 | 67.55 | 64.95 | 5000 | 5.30% |
| 29 Sep 2025 | 63.25 | 63.05 | 63.50 | 63.05 | 3000 | -3.58% |
| 26 Sep 2025 | 65.60 | 61.45 | 67.95 | 58.00 | 15000 | 2.58% |
| 25 Sep 2025 | 63.95 | 61.40 | 63.95 | 61.40 | 2000 | 0.55% |
| 24 Sep 2025 | 63.60 | 63.55 | 65.90 | 63.55 | 4000 | 0.87% |
| 23 Sep 2025 | 63.05 | 64.00 | 64.00 | 63.00 | 22000 | -0.79% |
| 22 Sep 2025 | 63.55 | 62.45 | 66.00 | 62.45 | 18000 | 5.92% |
| 18 Sep 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 17 Sep 2025 | 60.00 | 57.50 | 62.45 | 57.50 | 23000 | 0.00% |
| 16 Sep 2025 | 60.00 | 59.10 | 60.00 | 59.10 | 7000 | 1.52% |
| 15 Sep 2025 | 59.10 | 60.00 | 60.00 | 59.00 | 11000 | -1.50% |
| 12 Sep 2025 | 60.00 | 58.30 | 61.95 | 58.30 | 4000 | -1.80% |
| 11 Sep 2025 | 61.10 | 61.20 | 61.20 | 61.00 | 8000 | -0.89% |
| 10 Sep 2025 | 61.65 | 62.00 | 62.00 | 61.60 | 7000 | -0.56% |
| 09 Sep 2025 | 62.00 | 61.50 | 64.00 | 61.00 | 5000 | 0.81% |
| 08 Sep 2025 | 61.50 | 59.50 | 64.35 | 58.75 | 24000 | 5.13% |
| 05 Sep 2025 | 58.50 | 59.50 | 59.50 | 57.55 | 11000 | -4.80% |
| 04 Sep 2025 | 61.45 | 61.95 | 62.50 | 61.45 | 4000 | -0.73% |
| 03 Sep 2025 | 61.90 | 57.00 | 61.90 | 57.00 | 7000 | 1.56% |
| 01 Sep 2025 | 60.95 | 61.00 | 61.00 | 60.00 | 15000 | 1.58% |
| 29 Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 28 Aug 2025 | 60.00 | 60.20 | 60.20 | 60.00 | 3000 | -0.33% |
| 26 Aug 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 1000 | -4.60% |
| 25 Aug 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 3000 | 1.69% |
| 22 Aug 2025 | 62.05 | 62.05 | 62.10 | 62.05 | 4000 | -3.95% |
| 21 Aug 2025 | 64.60 | 64.10 | 65.95 | 64.10 | 7000 | 0.78% |
| 20 Aug 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 2000 | 4.91% |
| 19 Aug 2025 | 61.10 | 64.15 | 64.15 | 61.10 | 2000 | -4.75% |
| 18 Aug 2025 | 64.15 | 69.70 | 69.70 | 63.30 | 9000 | -3.39% |
| 14 Aug 2025 | 66.40 | 64.10 | 66.40 | 64.10 | 5000 | 1.53% |
| 13 Aug 2025 | 65.40 | 65.50 | 65.50 | 65.40 | 4000 | 1.79% |
| 12 Aug 2025 | 64.25 | 64.20 | 64.25 | 64.20 | 5000 | -1.91% |
| 11 Aug 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1000 | -1.95% |
| 08 Aug 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 1000 | 1.67% |
| 07 Aug 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 5000 | 1.94% |
| 06 Aug 2025 | 64.45 | 63.25 | 64.45 | 63.25 | 3000 | 1.98% |
| 05 Aug 2025 | 63.20 | 63.15 | 63.20 | 63.15 | 5000 | 1.94% |
| 04 Aug 2025 | 62.00 | 61.95 | 62.00 | 61.95 | 7000 | -1.90% |
| 01 Aug 2025 | 63.20 | 63.20 | 63.20 | 63.15 | 6000 | 1.94% |
| 31 Jul 2025 | 62.00 | 63.20 | 63.20 | 62.00 | 8000 | -1.90% |
| 29 Jul 2025 | 63.20 | 63.15 | 63.20 | 63.10 | 4000 | -1.56% |
| 28 Jul 2025 | 64.20 | 64.65 | 64.65 | 64.20 | 7000 | -1.98% |
| 25 Jul 2025 | 65.50 | 65.40 | 65.50 | 65.35 | 5000 | -1.73% |
| 24 Jul 2025 | 66.65 | 66.70 | 68.00 | 66.65 | 5000 | -1.99% |
| 23 Jul 2025 | 68.00 | 69.05 | 69.05 | 68.00 | 6000 | 0.00% |
| 22 Jul 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 17000 | 1.95% |
| 21 Jul 2025 | 66.70 | 66.55 | 66.70 | 66.55 | 3000 | 1.99% |
| 18 Jul 2025 | 65.40 | 64.30 | 65.45 | 64.30 | 7000 | 1.87% |
| 17 Jul 2025 | 64.20 | 63.20 | 64.20 | 63.20 | 5000 | -0.23% |
| 16 Jul 2025 | 64.35 | 64.80 | 64.90 | 64.10 | 7000 | -0.85% |
| 15 Jul 2025 | 64.90 | 66.00 | 66.50 | 64.90 | 14000 | -1.96% |
| 14 Jul 2025 | 66.20 | 66.15 | 66.20 | 66.15 | 2000 | -0.75% |
| 11 Jul 2025 | 66.70 | 66.65 | 66.75 | 66.65 | 4000 | -1.11% |
| 10 Jul 2025 | 67.45 | 66.70 | 69.35 | 66.70 | 8000 | -0.81% |
| 09 Jul 2025 | 68.00 | 66.95 | 68.00 | 66.95 | 3000 | -0.44% |
| 08 Jul 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 7000 | -2.01% |
| 07 Jul 2025 | 69.70 | 72.50 | 73.20 | 69.70 | 17000 | -4.98% |
| 04 Jul 2025 | 73.35 | 74.00 | 74.00 | 73.00 | 28000 | 4.04% |
| 03 Jul 2025 | 70.50 | 70.00 | 70.55 | 68.00 | 27000 | 4.91% |
| 02 Jul 2025 | 67.20 | 71.25 | 71.25 | 66.55 | 12000 | -1.03% |
| 01 Jul 2025 | 67.90 | 66.90 | 70.20 | 66.90 | 16000 | 1.49% |
| 30 Jun 2025 | 66.90 | 66.50 | 66.90 | 66.50 | 11000 | 4.94% |
| 27 Jun 2025 | 63.75 | 68.60 | 69.00 | 63.55 | 15000 | -3.04% |
| 26 Jun 2025 | 65.75 | 66.80 | 66.80 | 65.00 | 11000 | -1.57% |
| 25 Jun 2025 | 66.80 | 65.20 | 66.80 | 65.20 | 2000 | 2.38% |
| 24 Jun 2025 | 65.25 | 68.50 | 68.50 | 65.10 | 11000 | -4.74% |
| 23 Jun 2025 | 68.50 | 65.90 | 68.50 | 65.90 | 10000 | 4.02% |
| 20 Jun 2025 | 65.85 | 65.80 | 66.00 | 63.60 | 13000 | -0.08% |
| 19 Jun 2025 | 65.90 | 68.50 | 68.50 | 65.80 | 9000 | -2.01% |
| 18 Jun 2025 | 67.25 | 67.30 | 67.30 | 67.25 | 2000 | -2.54% |
| 17 Jun 2025 | 69.00 | 67.50 | 69.00 | 67.50 | 4000 | -1.15% |
| 16 Jun 2025 | 69.80 | 69.80 | 69.80 | 67.25 | 5000 | 0.00% |
| 13 Jun 2025 | 69.80 | 68.00 | 69.80 | 67.05 | 14000 | 4.96% |
| 12 Jun 2025 | 66.50 | 67.60 | 67.60 | 66.00 | 7000 | -1.63% |
| 11 Jun 2025 | 67.60 | 63.05 | 67.70 | 63.05 | 19000 | 4.81% |
| 10 Jun 2025 | 64.50 | 65.50 | 66.10 | 64.50 | 6000 | -2.42% |
| 09 Jun 2025 | 66.10 | 68.50 | 68.50 | 66.10 | 6000 | -1.78% |
| 06 Jun 2025 | 67.30 | 68.50 | 68.50 | 66.75 | 10000 | 1.28% |
| 05 Jun 2025 | 66.45 | 66.60 | 67.25 | 63.20 | 14000 | 3.67% |
| 04 Jun 2025 | 64.10 | 67.00 | 67.00 | 64.10 | 6000 | -2.88% |
| 03 Jun 2025 | 66.00 | 66.05 | 66.05 | 66.00 | 4000 | -1.79% |
| 02 Jun 2025 | 67.20 | 68.65 | 68.65 | 67.20 | 4000 | 0.30% |
| 30 May 2025 | 67.00 | 64.75 | 67.00 | 64.70 | 7000 | 1.52% |
| 29 May 2025 | 66.00 | 70.50 | 70.50 | 65.15 | 24000 | -3.72% |
| 28 May 2025 | 68.55 | 62.50 | 68.55 | 62.20 | 26000 | 4.98% |
| 27 May 2025 | 65.30 | 65.20 | 66.20 | 65.20 | 58000 | -4.81% |
| 26 May 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 15000 | -4.99% |
| 23 May 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 2000 | -5.00% |
| 22 May 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -5.00% |
| 21 May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 4000 | -4.99% |
| 20 May 2025 | 84.20 | 84.00 | 86.65 | 83.25 | 27000 | 2.00% |
| 19 May 2025 | 82.55 | 80.00 | 82.55 | 80.00 | 31000 | 4.96% |
| 16 May 2025 | 78.65 | 77.65 | 79.00 | 77.65 | 5000 | 1.48% |
| 15 May 2025 | 77.50 | 76.00 | 77.50 | 76.00 | 5000 | 1.97% |
| 14 May 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 7000 | 1.95% |
| 13 May 2025 | 74.55 | 75.65 | 75.65 | 74.50 | 6000 | -1.52% |
| 12 May 2025 | 75.70 | 76.10 | 78.25 | 75.70 | 22000 | -2.01% |
| 09 May 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 3000 | -1.97% |
| 08 May 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 6000 | -1.99% |
| 07 May 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 1000 | -1.95% |
| 06 May 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 3000 | -1.97% |
| 05 May 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 4000 | -1.99% |
| 02 May 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 5000 | -2.01% |
| 30 Apr 2025 | 87.10 | 89.95 | 89.95 | 87.10 | 12000 | -1.25% |
| 29 Apr 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 1000 | 1.97% |
| 28 Apr 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 3000 | 1.94% |
| 25 Apr 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 16000 | 1.98% |
| 24 Apr 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 1000 | 1.96% |
| 23 Apr 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 2000 | 2.00% |
| 22 Apr 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 | 1.98% |
| 21 Apr 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 3000 | 1.95% |
| 17 Apr 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 1000 | 1.99% |
| 16 Apr 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 1000 | 1.96% |
| 15 Apr 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 6000 | 2.00% |
| 11 Apr 2025 | 72.55 | 73.55 | 73.55 | 72.55 | 6000 | -0.07% |
| 09 Apr 2025 | 72.60 | 72.65 | 72.65 | 72.60 | 3000 | 1.47% |
| 08 Apr 2025 | 71.55 | 70.60 | 71.60 | 70.60 | 3000 | 1.92% |
| 07 Apr 2025 | 70.20 | 70.25 | 70.25 | 70.20 | 12000 | -5.01% |
| 04 Apr 2025 | 73.90 | 70.40 | 73.90 | 70.40 | 23000 | 4.97% |
| 03 Apr 2025 | 70.40 | 65.25 | 70.40 | 65.25 | 18000 | 5.00% |
| 02 Apr 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 8000 | 4.93% |
| 01 Apr 2025 | 63.90 | 63.50 | 63.90 | 63.50 | 14000 | 4.93% |
| 28 Mar 2025 | 60.90 | 62.00 | 64.00 | 59.50 | 64000 | -0.16% |
| 27 Mar 2025 | 61.00 | 64.50 | 64.50 | 60.80 | 146000 | -4.69% |
| 26 Mar 2025 | 64.00 | 67.00 | 68.00 | 62.90 | 66000 | -3.32% |
| 25 Mar 2025 | 66.20 | 67.40 | 69.40 | 66.05 | 66000 | -3.22% |
| 24 Mar 2025 | 68.40 | 71.95 | 72.10 | 68.00 | 76000 | -0.65% |
| 21 Mar 2025 | 68.85 | 67.40 | 68.85 | 65.70 | 44000 | 4.95% |
| 20 Mar 2025 | 65.60 | 68.95 | 71.25 | 65.05 | 97000 | -3.95% |
| 19 Mar 2025 | 68.30 | 68.40 | 69.65 | 66.00 | 53000 | 2.94% |
| 18 Mar 2025 | 66.35 | 66.00 | 68.00 | 63.00 | 62000 | 2.23% |
| 17 Mar 2025 | 64.90 | 67.00 | 69.00 | 64.00 | 51000 | -1.67% |
| 13 Mar 2025 | 66.00 | 69.00 | 70.00 | 65.50 | 41000 | -3.37% |
| 12 Mar 2025 | 68.30 | 65.00 | 68.30 | 65.00 | 46000 | 5.00% |
| 11 Mar 2025 | 65.05 | 67.50 | 69.90 | 64.60 | 47000 | -3.13% |
| 10 Mar 2025 | 67.15 | 71.00 | 71.00 | 67.15 | 74000 | -4.95% |
| 07 Mar 2025 | 70.65 | 72.00 | 72.00 | 69.00 | 37000 | -1.94% |
| 06 Mar 2025 | 72.05 | 71.00 | 74.70 | 70.50 | 32000 | 0.70% |
| 05 Mar 2025 | 71.55 | 69.00 | 73.00 | 69.00 | 35000 | 1.13% |
| 04 Mar 2025 | 70.75 | 74.00 | 75.00 | 70.40 | 28000 | -4.46% |
| 03 Mar 2025 | 74.05 | 77.95 | 77.95 | 74.05 | 29000 | -5.00% |
| 28 Feb 2025 | 77.95 | 77.20 | 79.95 | 77.20 | 30000 | -4.00% |
| 27 Feb 2025 | 81.20 | 81.75 | 84.90 | 81.00 | 30000 | -4.64% |
| 25 Feb 2025 | 85.15 | 88.60 | 93.00 | 84.40 | 36000 | -3.89% |
| 24 Feb 2025 | 88.60 | 88.50 | 88.70 | 88.20 | 5000 | -4.58% |
| 21 Feb 2025 | 92.85 | 90.50 | 92.85 | 88.00 | 9000 | 1.53% |
| 20 Feb 2025 | 91.45 | 87.00 | 91.70 | 87.00 | 6000 | 2.75% |
| 19 Feb 2025 | 89.00 | 86.00 | 90.50 | 86.00 | 14000 | -0.50% |
| 18 Feb 2025 | 89.45 | 86.75 | 91.00 | 86.55 | 15000 | 3.11% |
| 17 Feb 2025 | 86.75 | 90.60 | 90.60 | 86.40 | 17000 | -4.25% |
| 14 Feb 2025 | 90.60 | 93.00 | 94.50 | 90.40 | 16000 | -4.78% |
| 13 Feb 2025 | 95.15 | 97.10 | 98.90 | 95.10 | 14000 | -3.89% |
| 12 Feb 2025 | 99.00 | 99.00 | 99.00 | 94.30 | 19000 | 0.00% |
| 11 Feb 2025 | 99.00 | 100.50 | 101.85 | 98.95 | 11000 | -4.94% |
| 10 Feb 2025 | 104.15 | 109.20 | 109.20 | 103.55 | 38000 | -4.45% |
| 07 Feb 2025 | 109.00 | 108.00 | 109.00 | 108.00 | 3000 | 0.00% |
| 06 Feb 2025 | 109.00 | 111.30 | 114.85 | 107.00 | 16000 | -2.07% |
| 05 Feb 2025 | 111.30 | 111.30 | 111.30 | 109.50 | 11000 | 5.00% |
| 04 Feb 2025 | 106.00 | 105.00 | 109.00 | 105.00 | 9000 | 1.44% |
| 03 Feb 2025 | 104.50 | 109.90 | 109.90 | 104.40 | 14000 | -4.91% |
| 01 Feb 2025 | 109.90 | 105.35 | 109.95 | 102.00 | 12000 | 4.32% |
| 31 Jan 2025 | 105.35 | 105.60 | 107.95 | 105.20 | 6000 | -1.82% |
| 30 Jan 2025 | 107.30 | 106.55 | 107.30 | 106.15 | 19000 | -0.92% |
| 29 Jan 2025 | 108.30 | 105.65 | 108.30 | 105.65 | 18000 | 0.74% |
| 28 Jan 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 3000 | -2.01% |
| 27 Jan 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 5000 | -1.97% |
| 24 Jan 2025 | 111.90 | 113.40 | 113.40 | 111.90 | 4000 | -1.84% |
| 22 Jan 2025 | 114.00 | 113.55 | 114.00 | 113.55 | 6000 | -0.87% |
| 21 Jan 2025 | 115.00 | 116.75 | 116.75 | 114.45 | 13000 | -1.50% |
| 20 Jan 2025 | 116.75 | 115.95 | 116.75 | 115.95 | 9000 | 1.97% |
| 17 Jan 2025 | 114.50 | 119.10 | 119.10 | 114.50 | 10000 | -1.97% |
| 16 Jan 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 11000 | 1.96% |
| 15 Jan 2025 | 114.55 | 111.00 | 114.55 | 111.00 | 16000 | 1.96% |
| 14 Jan 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 23000 | -2.01% |
| 13 Jan 2025 | 114.65 | 114.70 | 114.70 | 114.65 | 8000 | -1.97% |
| 10 Jan 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 7000 | -1.97% |
| 09 Jan 2025 | 119.30 | 121.55 | 121.55 | 119.30 | 9000 | -1.97% |
| 08 Jan 2025 | 121.70 | 121.80 | 121.80 | 119.40 | 16000 | -0.08% |
| 07 Jan 2025 | 121.80 | 123.00 | 123.00 | 121.80 | 11000 | -1.97% |
| 06 Jan 2025 | 124.25 | 124.25 | 124.30 | 124.25 | 7000 | -1.97% |
| 03 Jan 2025 | 126.75 | 131.85 | 131.85 | 126.75 | 15000 | -1.97% |
| 02 Jan 2025 | 129.30 | 129.00 | 129.30 | 129.00 | 19000 | 1.97% |
| 01 Jan 2025 | 126.80 | 124.50 | 126.80 | 124.50 | 9000 | -0.04% |
| 31 Dec 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 26000 | -1.97% |
| 30 Dec 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 3000 | -2.01% |
| 27 Dec 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 2000 | -2.00% |
| 26 Dec 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 3000 | -2.00% |
| 24 Dec 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 27000 | -2.00% |
| 23 Dec 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 8000 | 4.98% |
| 20 Dec 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 14000 | 4.99% |
| 19 Dec 2024 | 127.30 | 127.30 | 127.30 | 127.25 | 55000 | 4.99% |
| 18 Dec 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 17000 | 4.98% |
| 17 Dec 2024 | 115.50 | 117.00 | 118.90 | 114.90 | 26000 | -0.43% |
| 16 Dec 2024 | 116.00 | 115.00 | 117.00 | 113.45 | 33000 | -0.04% |
| 13 Dec 2024 | 116.05 | 117.05 | 119.70 | 115.70 | 33000 | -2.23% |
| 12 Dec 2024 | 118.70 | 115.75 | 121.00 | 113.45 | 36000 | 2.55% |
| 11 Dec 2024 | 115.75 | 115.30 | 119.80 | 113.00 | 34000 | -2.40% |
| 10 Dec 2024 | 118.60 | 120.00 | 120.00 | 114.15 | 41000 | -1.13% |
| 09 Dec 2024 | 119.95 | 117.00 | 119.95 | 113.00 | 26000 | 1.74% |
| 06 Dec 2024 | 117.90 | 118.30 | 120.50 | 117.50 | 14000 | -2.28% |
| 05 Dec 2024 | 120.65 | 118.10 | 122.15 | 117.15 | 20000 | 0.50% |
| 04 Dec 2024 | 120.05 | 120.00 | 124.35 | 118.00 | 32000 | 0.80% |
| 03 Dec 2024 | 119.10 | 117.60 | 119.10 | 117.25 | 31000 | 4.98% |
| 02 Dec 2024 | 113.45 | 112.00 | 113.50 | 111.00 | 22000 | -0.96% |
| 29 Nov 2024 | 114.55 | 117.85 | 117.85 | 113.10 | 21000 | -0.39% |
| 28 Nov 2024 | 115.00 | 116.95 | 116.95 | 113.60 | 26000 | 0.48% |
| 27 Nov 2024 | 114.45 | 114.00 | 117.50 | 112.00 | 36000 | 1.15% |
| 26 Nov 2024 | 113.15 | 115.00 | 119.75 | 112.05 | 24000 | -2.08% |
| 25 Nov 2024 | 115.55 | 119.95 | 121.40 | 113.00 | 26000 | -2.24% |
| 22 Nov 2024 | 118.20 | 111.00 | 120.40 | 111.00 | 25000 | 1.37% |
| 21 Nov 2024 | 116.60 | 120.00 | 120.00 | 113.70 | 30000 | -4.39% |
| 19 Nov 2024 | 121.95 | 118.00 | 128.00 | 118.00 | 40000 | 3.22% |
| 18 Nov 2024 | 118.15 | 125.00 | 129.95 | 114.20 | 110000 | -9.50% |
| 14 Nov 2024 | 130.55 | 139.20 | 140.20 | 128.00 | 88000 | -6.21% |
| 13 Nov 2024 | 139.20 | 156.00 | 157.00 | 139.20 | 302000 | -20.00% |
| 12 Nov 2024 | 174.00 | 175.00 | 175.00 | 172.80 | 7000 | 0.64% |
| 11 Nov 2024 | 172.90 | 168.50 | 173.00 | 168.50 | 9000 | 0.99% |
| 08 Nov 2024 | 171.20 | 174.50 | 175.00 | 170.60 | 15000 | -0.41% |
| 07 Nov 2024 | 171.90 | 171.65 | 174.45 | 170.00 | 24000 | -1.57% |
| 06 Nov 2024 | 174.65 | 171.00 | 177.95 | 167.10 | 39000 | 3.65% |
| 05 Nov 2024 | 168.50 | 168.00 | 172.50 | 165.00 | 21000 | -0.47% |
| 04 Nov 2024 | 169.30 | 168.50 | 172.75 | 168.50 | 13000 | -5.02% |
| 01 Nov 2024 | 178.25 | 176.95 | 179.00 | 175.65 | 27000 | 2.35% |
| 31 Oct 2024 | 174.15 | 169.35 | 175.00 | 169.05 | 9000 | 0.96% |
| 30 Oct 2024 | 172.50 | 177.40 | 178.50 | 167.00 | 22000 | 3.88% |
| 29 Oct 2024 | 166.05 | 162.55 | 169.50 | 161.00 | 14000 | 4.60% |
| 28 Oct 2024 | 158.75 | 158.80 | 165.00 | 156.60 | 24000 | -1.40% |
| 25 Oct 2024 | 161.00 | 166.00 | 166.00 | 160.00 | 23000 | -2.87% |
| 24 Oct 2024 | 165.75 | 157.55 | 174.00 | 157.55 | 27000 | 5.20% |
| 23 Oct 2024 | 157.55 | 161.50 | 164.00 | 154.95 | 38000 | -2.45% |
| 22 Oct 2024 | 161.50 | 166.30 | 166.30 | 156.00 | 21000 | -3.21% |
| 21 Oct 2024 | 166.85 | 172.35 | 172.35 | 165.25 | 25000 | -4.22% |
| 18 Oct 2024 | 174.20 | 175.00 | 176.80 | 172.00 | 19000 | -0.60% |
| 17 Oct 2024 | 175.25 | 177.00 | 178.00 | 174.00 | 16000 | -2.23% |
| 16 Oct 2024 | 179.25 | 181.75 | 184.75 | 178.80 | 22000 | -1.38% |
| 15 Oct 2024 | 181.75 | 179.05 | 184.90 | 179.05 | 66000 | 4.66% |
| 14 Oct 2024 | 173.65 | 174.00 | 177.95 | 172.60 | 29000 | 0.23% |
| 11 Oct 2024 | 173.25 | 171.05 | 173.95 | 168.65 | 14000 | 0.52% |
| 10 Oct 2024 | 172.35 | 172.15 | 173.25 | 171.00 | 15000 | 1.29% |
| 09 Oct 2024 | 170.15 | 172.00 | 175.00 | 170.15 | 7000 | -1.19% |
| 08 Oct 2024 | 172.20 | 161.00 | 174.95 | 160.00 | 32000 | 7.52% |
| 07 Oct 2024 | 160.15 | 168.10 | 168.10 | 159.70 | 29000 | -6.35% |
| 04 Oct 2024 | 171.00 | 171.30 | 174.90 | 170.05 | 13000 | -0.18% |
| 03 Oct 2024 | 171.30 | 171.30 | 173.00 | 171.00 | 24000 | -2.25% |
| 01 Oct 2024 | 175.25 | 175.20 | 177.95 | 175.00 | 17000 | -1.04% |
| 30 Sep 2024 | 177.10 | 176.10 | 179.90 | 176.10 | 10000 | -0.11% |
| 27 Sep 2024 | 177.30 | 179.10 | 181.00 | 177.00 | 21000 | -0.87% |
| 26 Sep 2024 | 178.85 | 180.50 | 183.50 | 178.00 | 27000 | -0.75% |
| 25 Sep 2024 | 180.20 | 181.25 | 182.95 | 176.00 | 29000 | -0.58% |
| 24 Sep 2024 | 181.25 | 179.00 | 184.95 | 176.15 | 40000 | 2.40% |
| 23 Sep 2024 | 177.00 | 178.85 | 179.75 | 176.20 | 13000 | -1.03% |
| 20 Sep 2024 | 178.85 | 175.10 | 180.20 | 175.10 | 20000 | 1.13% |
| 19 Sep 2024 | 176.85 | 180.50 | 180.70 | 175.00 | 32000 | -2.70% |
| 18 Sep 2024 | 181.75 | 179.20 | 181.90 | 175.50 | 23000 | 0.47% |
| 17 Sep 2024 | 180.90 | 179.60 | 187.45 | 175.10 | 136000 | 1.54% |
| 16 Sep 2024 | 178.15 | 180.00 | 181.00 | 177.50 | 15000 | -1.08% |
| 13 Sep 2024 | 180.10 | 182.90 | 183.00 | 179.90 | 15000 | 1.09% |
| 12 Sep 2024 | 178.15 | 179.50 | 184.50 | 175.10 | 22000 | -0.53% |
| 11 Sep 2024 | 179.10 | 180.00 | 180.00 | 178.00 | 9000 | -0.44% |
| 10 Sep 2024 | 179.90 | 183.55 | 184.35 | 178.30 | 30000 | -1.99% |
| 09 Sep 2024 | 183.55 | 189.55 | 189.55 | 182.00 | 16000 | -0.97% |
| 06 Sep 2024 | 185.35 | 189.00 | 191.80 | 184.05 | 18000 | -0.91% |
| 05 Sep 2024 | 187.05 | 192.80 | 192.80 | 186.00 | 32000 | -1.01% |
| 04 Sep 2024 | 188.95 | 175.50 | 198.00 | 175.50 | 52000 | 2.14% |
| 03 Sep 2024 | 185.00 | 189.00 | 189.00 | 185.00 | 12000 | -0.67% |
| 02 Sep 2024 | 186.25 | 189.75 | 190.00 | 186.20 | 24000 | 0.00% |
| 30 Aug 2024 | 186.25 | 203.00 | 205.75 | 185.95 | 150000 | -9.85% |
| 29 Aug 2024 | 206.60 | 207.95 | 222.00 | 203.05 | 142000 | 0.46% |
| 28 Aug 2024 | 205.65 | 222.00 | 226.00 | 203.00 | 253000 | -1.13% |
| 27 Aug 2024 | 208.00 | 194.90 | 208.00 | 194.00 | 191000 | 9.99% |
| 26 Aug 2024 | 189.10 | 175.90 | 189.10 | 173.00 | 198000 | 9.97% |
| 23 Aug 2024 | 171.95 | 175.50 | 175.50 | 170.50 | 52000 | -2.33% |
| 22 Aug 2024 | 176.05 | 176.50 | 178.00 | 173.55 | 31000 | 1.18% |
| 21 Aug 2024 | 174.00 | 174.30 | 176.80 | 172.50 | 18000 | 1.16% |
| 20 Aug 2024 | 172.00 | 175.00 | 176.50 | 171.00 | 37000 | -1.09% |
| 19 Aug 2024 | 173.90 | 178.50 | 182.50 | 173.20 | 22000 | -1.47% |
| 16 Aug 2024 | 176.50 | 175.00 | 176.95 | 171.00 | 18000 | 2.86% |
| 14 Aug 2024 | 171.60 | 174.50 | 177.50 | 171.50 | 30000 | -1.04% |
| 13 Aug 2024 | 173.40 | 177.00 | 179.00 | 172.00 | 24000 | -1.81% |
| 12 Aug 2024 | 176.60 | 178.00 | 181.80 | 175.05 | 29000 | 0.20% |
| 09 Aug 2024 | 176.25 | 178.25 | 178.95 | 174.00 | 46000 | -0.42% |
| 08 Aug 2024 | 177.00 | 178.50 | 183.50 | 175.60 | 23000 | -0.20% |
| 07 Aug 2024 | 177.35 | 176.10 | 179.85 | 174.00 | 18000 | 2.90% |
| 06 Aug 2024 | 172.35 | 179.05 | 183.75 | 172.00 | 56000 | -3.61% |
| 05 Aug 2024 | 178.80 | 181.00 | 183.70 | 178.60 | 76000 | -4.89% |
| 02 Aug 2024 | 188.00 | 182.50 | 189.00 | 182.10 | 42000 | 3.24% |
| 01 Aug 2024 | 182.10 | 189.90 | 191.00 | 181.00 | 30000 | -2.98% |
| 31 Jul 2024 | 187.70 | 181.00 | 188.75 | 181.00 | 69000 | 4.39% |
| 30 Jul 2024 | 179.80 | 183.00 | 183.25 | 179.00 | 59000 | -1.88% |
| 29 Jul 2024 | 183.25 | 193.00 | 193.00 | 181.00 | 65000 | -3.50% |
| 26 Jul 2024 | 189.90 | 195.95 | 195.95 | 187.00 | 58000 | 0.08% |
| 25 Jul 2024 | 189.75 | 182.20 | 191.90 | 180.00 | 59000 | 3.80% |
| 24 Jul 2024 | 182.80 | 179.00 | 187.45 | 179.00 | 40000 | 2.38% |
| 23 Jul 2024 | 178.55 | 177.00 | 181.70 | 171.00 | 43000 | 3.18% |
| 22 Jul 2024 | 173.05 | 170.80 | 180.65 | 170.65 | 36000 | -1.62% |
| 19 Jul 2024 | 175.90 | 176.00 | 179.85 | 174.00 | 42000 | -2.22% |
| 18 Jul 2024 | 179.90 | 184.00 | 184.00 | 178.00 | 53000 | -2.12% |
| 16 Jul 2024 | 183.80 | 185.10 | 188.45 | 182.20 | 33000 | -1.50% |
| 15 Jul 2024 | 186.60 | 187.00 | 188.00 | 185.00 | 36000 | -0.90% |
| 12 Jul 2024 | 188.30 | 190.25 | 193.90 | 185.05 | 52000 | -1.72% |
| 11 Jul 2024 | 191.60 | 191.00 | 195.90 | 188.50 | 87000 | 0.71% |
| 10 Jul 2024 | 190.25 | 198.85 | 198.90 | 189.35 | 95000 | -4.54% |
| 09 Jul 2024 | 199.30 | 211.50 | 211.55 | 198.90 | 101000 | -4.80% |
| 08 Jul 2024 | 209.35 | 224.80 | 225.10 | 206.90 | 210000 | -2.36% |
| 05 Jul 2024 | 214.40 | 214.40 | 214.40 | 204.55 | 210000 | 5.00% |
| 04 Jul 2024 | 204.20 | 203.00 | 204.20 | 200.05 | 43000 | 4.99% |
| 03 Jul 2024 | 194.50 | 185.45 | 194.50 | 183.00 | 116000 | 4.99% |
| 02 Jul 2024 | 185.25 | 194.90 | 194.90 | 184.00 | 83000 | -3.42% |
| 01 Jul 2024 | 191.80 | 192.20 | 193.00 | 183.50 | 112000 | 0.66% |
| 28 Jun 2024 | 190.55 | 183.00 | 190.55 | 183.00 | 119000 | 4.99% |
| 27 Jun 2024 | 181.50 | 180.00 | 185.00 | 176.50 | 89000 | -0.33% |
| 26 Jun 2024 | 182.10 | 186.65 | 189.00 | 179.60 | 77000 | -2.44% |
| 25 Jun 2024 | 186.65 | 193.00 | 193.95 | 185.70 | 85000 | -0.80% |
| 24 Jun 2024 | 188.15 | 182.00 | 188.15 | 177.10 | 139000 | 4.99% |
| 21 Jun 2024 | 179.20 | 181.00 | 185.00 | 176.40 | 69000 | -2.00% |
| 20 Jun 2024 | 182.85 | 182.30 | 192.45 | 182.30 | 80000 | -1.56% |
| 19 Jun 2024 | 185.75 | 194.95 | 194.95 | 185.20 | 80000 | -4.72% |
| 18 Jun 2024 | 194.95 | 202.85 | 204.00 | 193.00 | 79000 | -0.66% |
| 14 Jun 2024 | 196.25 | 190.00 | 196.25 | 190.00 | 45000 | 4.97% |
| 13 Jun 2024 | 186.95 | 183.50 | 186.95 | 181.00 | 58000 | 5.00% |
| 12 Jun 2024 | 178.05 | 175.20 | 182.95 | 175.20 | 61000 | 0.08% |
| 11 Jun 2024 | 177.90 | 182.00 | 183.80 | 176.10 | 57000 | -1.03% |
| 10 Jun 2024 | 179.75 | 184.00 | 187.80 | 173.60 | 119000 | -0.66% |
| 07 Jun 2024 | 180.95 | 182.00 | 182.80 | 177.60 | 32000 | -0.25% |
| 06 Jun 2024 | 181.40 | 175.95 | 181.80 | 175.00 | 79000 | 4.76% |
| 05 Jun 2024 | 173.15 | 166.00 | 173.90 | 163.00 | 83000 | 0.93% |
| 04 Jun 2024 | 171.55 | 184.20 | 188.40 | 171.55 | 90000 | -4.98% |
| 03 Jun 2024 | 180.55 | 190.50 | 190.50 | 178.50 | 102000 | -0.50% |
| 31 May 2024 | 181.45 | 184.00 | 185.65 | 176.65 | 54000 | -1.71% |
| 30 May 2024 | 184.60 | 189.00 | 193.80 | 183.40 | 56000 | -2.59% |
| 29 May 2024 | 189.50 | 176.20 | 189.75 | 172.20 | 117000 | 4.84% |
| 28 May 2024 | 180.75 | 191.50 | 195.00 | 180.25 | 82000 | -4.72% |
| 27 May 2024 | 189.70 | 203.90 | 203.90 | 189.60 | 82000 | -4.94% |
| 24 May 2024 | 199.55 | 198.00 | 208.00 | 195.40 | 95000 | -0.47% |
| 23 May 2024 | 200.50 | 210.00 | 216.90 | 199.70 | 165000 | -3.21% |
| 22 May 2024 | 207.15 | 201.90 | 207.15 | 192.50 | 119000 | 4.99% |
| 21 May 2024 | 197.30 | 210.70 | 210.70 | 197.25 | 352000 | -4.96% |
| 18 May 2024 | 207.60 | 215.00 | 217.00 | 206.00 | 104000 | -2.60% |
| 17 May 2024 | 213.15 | 218.10 | 224.25 | 211.20 | 211000 | -1.09% |
| 16 May 2024 | 215.50 | 222.70 | 232.20 | 211.00 | 349000 | -2.55% |
| 15 May 2024 | 221.15 | 229.00 | 258.80 | 217.10 | 1156000 | -8.31% |
| 14 May 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 50000 | -10.00% |
| 13 May 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 19000 | -9.99% |
| 10 May 2024 | 297.75 | 305.00 | 322.80 | 291.00 | 208000 | 0.61% |
| 09 May 2024 | 295.95 | 292.00 | 306.70 | 270.00 | 871000 | 6.13% |
| 08 May 2024 | 278.85 | 253.50 | 278.85 | 253.05 | 364000 | 10.00% |
| 07 May 2024 | 253.50 | 284.90 | 288.70 | 251.20 | 394000 | -9.17% |
| 06 May 2024 | 279.10 | 251.10 | 279.10 | 225.10 | 675000 | 19.99% |
| 03 May 2024 | 232.60 | 196.00 | 232.60 | 196.00 | 495000 | 19.99% |
| 02 May 2024 | 193.85 | 185.00 | 199.00 | 180.00 | 217000 | 5.73% |
| 30 Apr 2024 | 183.35 | 185.95 | 185.95 | 180.00 | 68000 | 2.06% |
| 29 Apr 2024 | 179.65 | 181.95 | 184.45 | 178.00 | 113000 | 3.10% |
| 26 Apr 2024 | 174.25 | 176.00 | 180.00 | 170.00 | 140000 | -0.66% |
| 25 Apr 2024 | 175.40 | 177.00 | 180.55 | 172.05 | 198000 | -1.96% |
| 24 Apr 2024 | 178.90 | 187.50 | 189.00 | 172.00 | 132000 | -4.36% |
| 23 Apr 2024 | 187.05 | 189.30 | 193.60 | 185.05 | 124000 | -1.11% |
| 22 Apr 2024 | 189.15 | 183.00 | 197.95 | 183.00 | 74000 | 1.12% |
| 19 Apr 2024 | 187.05 | 184.10 | 195.00 | 182.00 | 48000 | -3.03% |
| 18 Apr 2024 | 192.90 | 190.05 | 196.80 | 190.05 | 66000 | 2.69% |
| 16 Apr 2024 | 187.85 | 176.05 | 189.00 | 176.05 | 46000 | 8.40% |
| 15 Apr 2024 | 173.30 | 170.05 | 177.45 | 164.00 | 120000 | -3.80% |
| 12 Apr 2024 | 180.15 | 180.00 | 186.00 | 176.25 | 98000 | -2.78% |
| 10 Apr 2024 | 185.30 | 196.00 | 197.50 | 179.95 | 88000 | -5.46% |
| 09 Apr 2024 | 196.00 | 196.00 | 201.25 | 187.55 | 92000 | 0.08% |
| 08 Apr 2024 | 195.85 | 200.95 | 206.00 | 193.50 | 102000 | 2.67% |
| 05 Apr 2024 | 190.75 | 199.70 | 199.70 | 185.10 | 52000 | -2.30% |
| 04 Apr 2024 | 195.25 | 184.05 | 199.00 | 184.05 | 102000 | 3.47% |
| 03 Apr 2024 | 188.70 | 197.45 | 197.45 | 186.00 | 66000 | -1.74% |
| 02 Apr 2024 | 192.05 | 202.90 | 202.90 | 186.50 | 116000 | -1.18% |
| 01 Apr 2024 | 194.35 | 179.80 | 195.50 | 179.80 | 128000 | 12.41% |
| 28 Mar 2024 | 172.90 | 156.95 | 173.95 | 152.00 | 228000 | 17.18% |
| 27 Mar 2024 | 147.55 | 162.90 | 165.00 | 145.05 | 304000 | -9.42% |
| 26 Mar 2024 | 162.90 | 169.00 | 169.90 | 158.00 | 162000 | -2.25% |
| 22 Mar 2024 | 166.65 | 164.00 | 172.50 | 164.00 | 58000 | 2.21% |
| 21 Mar 2024 | 163.05 | 164.05 | 169.00 | 162.00 | 48000 | 0.09% |
| 20 Mar 2024 | 162.90 | 159.25 | 169.80 | 158.00 | 94000 | 0.99% |
| 19 Mar 2024 | 161.30 | 170.05 | 173.75 | 158.00 | 78000 | -6.38% |
| 18 Mar 2024 | 172.30 | 170.50 | 174.00 | 165.25 | 62000 | 4.14% |
| 15 Mar 2024 | 165.45 | 176.50 | 179.50 | 161.85 | 84000 | -2.04% |
| 14 Mar 2024 | 168.90 | 159.00 | 184.00 | 159.00 | 206000 | 7.72% |
| 13 Mar 2024 | 156.80 | 168.00 | 168.00 | 147.00 | 240000 | -3.21% |
| 12 Mar 2024 | 162.00 | 179.30 | 179.30 | 156.15 | 258000 | -9.60% |
| 11 Mar 2024 | 179.20 | 213.40 | 213.40 | 179.00 | 244000 | -12.76% |
| 07 Mar 2024 | 205.40 | 201.00 | 207.90 | 200.50 | 68000 | 5.88% |
| 06 Mar 2024 | 194.00 | 200.00 | 200.00 | 185.55 | 172000 | -5.78% |
| 05 Mar 2024 | 205.90 | 208.55 | 209.00 | 193.50 | 190000 | -1.51% |
| 04 Mar 2024 | 209.05 | 220.00 | 220.00 | 193.00 | 282000 | -5.88% |
| 02 Mar 2024 | 222.10 | 220.05 | 223.60 | 220.05 | 26000 | 1.18% |
| 01 Mar 2024 | 219.50 | 227.00 | 233.80 | 217.05 | 116000 | -3.22% |
| 29 Feb 2024 | 226.80 | 223.70 | 235.00 | 211.55 | 218000 | 4.28% |
| 28 Feb 2024 | 217.50 | 225.60 | 231.00 | 212.00 | 202000 | -3.33% |
| 27 Feb 2024 | 225.00 | 237.80 | 237.80 | 222.70 | 176000 | -3.41% |
| 26 Feb 2024 | 232.95 | 247.50 | 255.00 | 230.70 | 258000 | -8.07% |
| 23 Feb 2024 | 253.40 | 254.95 | 262.90 | 248.50 | 184000 | 4.28% |
| 22 Feb 2024 | 243.00 | 238.00 | 257.85 | 232.00 | 252000 | 2.06% |
| 21 Feb 2024 | 238.10 | 232.00 | 245.00 | 226.00 | 128000 | 3.57% |
| 20 Feb 2024 | 229.90 | 234.80 | 250.00 | 219.00 | 160000 | -2.40% |
| 19 Feb 2024 | 235.55 | 243.00 | 244.00 | 234.05 | 104000 | -3.46% |
| 16 Feb 2024 | 244.00 | 240.00 | 266.00 | 240.00 | 246000 | 2.01% |
| 15 Feb 2024 | 239.20 | 247.00 | 250.00 | 234.00 | 174000 | -3.18% |
| 14 Feb 2024 | 247.05 | 240.00 | 256.50 | 236.50 | 126000 | -2.20% |
| 13 Feb 2024 | 252.60 | 232.00 | 264.00 | 213.20 | 362000 | 3.40% |
| 12 Feb 2024 | 244.30 | 250.00 | 253.00 | 244.30 | 148000 | -5.00% |
| 09 Feb 2024 | 257.15 | 264.00 | 269.00 | 257.15 | 130000 | -4.99% |
| 08 Feb 2024 | 270.65 | 271.75 | 271.75 | 245.90 | 612000 | 4.56% |
| 07 Feb 2024 | 258.85 | 258.85 | 258.85 | 258.85 | 8000 | 4.99% |
| 06 Feb 2024 | 246.55 | 246.55 | 246.55 | 246.55 | 40000 | 4.98% |
| 05 Feb 2024 | 234.85 | 234.85 | 234.85 | 234.85 | 26000 | 4.98% |
| 02 Feb 2024 | 223.70 | 213.05 | 223.70 | 213.05 | 176000 | 5.00% |
| 01 Feb 2024 | 213.05 | 215.00 | 225.00 | 210.00 | 340000 | -3.14% |
| 31 Jan 2024 | 219.95 | 231.00 | 231.00 | 209.50 | 666000 | -0.25% |
