KOPRAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 129.93 | 128.16 | 130.60 | 128.00 | 91194 | 1.48% |
| 18 Dec 2025 | 128.04 | 129.49 | 130.09 | 127.52 | 96474 | -1.24% |
| 17 Dec 2025 | 129.65 | 130.36 | 132.01 | 129.00 | 101183 | -0.54% |
| 16 Dec 2025 | 130.36 | 131.65 | 131.68 | 129.80 | 54720 | -0.90% |
| 15 Dec 2025 | 131.55 | 130.80 | 134.00 | 129.30 | 96130 | 0.53% |
| 12 Dec 2025 | 130.85 | 130.65 | 131.75 | 129.30 | 111680 | 0.44% |
| 11 Dec 2025 | 130.28 | 131.90 | 131.90 | 128.70 | 105751 | 0.29% |
| 10 Dec 2025 | 129.90 | 132.80 | 134.80 | 129.00 | 103472 | -2.04% |
| 09 Dec 2025 | 132.60 | 132.00 | 134.50 | 129.00 | 106792 | 0.52% |
| 08 Dec 2025 | 131.92 | 135.40 | 135.41 | 129.36 | 225213 | -2.58% |
| 05 Dec 2025 | 135.42 | 139.10 | 139.10 | 135.00 | 99496 | -3.13% |
| 04 Dec 2025 | 139.79 | 141.43 | 142.50 | 137.41 | 89616 | -0.54% |
| 03 Dec 2025 | 140.55 | 145.00 | 145.80 | 139.10 | 134002 | -2.91% |
| 02 Dec 2025 | 144.77 | 140.37 | 148.14 | 140.35 | 400276 | 2.95% |
| 01 Dec 2025 | 140.62 | 133.50 | 142.50 | 132.70 | 313691 | 4.56% |
| 28 Nov 2025 | 134.49 | 136.50 | 136.50 | 133.56 | 73692 | -1.59% |
| 27 Nov 2025 | 136.66 | 133.85 | 140.49 | 133.42 | 335865 | 2.34% |
| 26 Nov 2025 | 133.54 | 131.19 | 136.00 | 130.00 | 351414 | 2.60% |
| 25 Nov 2025 | 130.15 | 123.25 | 132.39 | 123.25 | 428861 | 4.71% |
| 24 Nov 2025 | 124.29 | 129.00 | 129.31 | 123.11 | 199291 | -3.36% |
| 21 Nov 2025 | 128.61 | 133.00 | 133.73 | 128.00 | 199591 | -4.02% |
| 20 Nov 2025 | 134.00 | 133.10 | 135.96 | 132.00 | 189453 | 0.87% |
| 19 Nov 2025 | 132.85 | 137.00 | 137.00 | 131.10 | 309486 | -2.22% |
| 18 Nov 2025 | 135.87 | 140.00 | 141.00 | 135.65 | 366705 | -2.48% |
| 17 Nov 2025 | 139.33 | 142.99 | 143.45 | 139.00 | 186039 | -2.48% |
| 14 Nov 2025 | 142.87 | 143.21 | 145.20 | 140.11 | 222828 | -0.24% |
| 13 Nov 2025 | 143.21 | 150.11 | 150.94 | 142.50 | 519301 | -5.07% |
| 12 Nov 2025 | 150.86 | 160.70 | 163.90 | 147.81 | 1045955 | -5.19% |
| 11 Nov 2025 | 159.11 | 160.00 | 161.29 | 158.00 | 65219 | -1.11% |
| 10 Nov 2025 | 160.89 | 160.00 | 163.50 | 159.20 | 90410 | 1.53% |
| 07 Nov 2025 | 158.46 | 159.90 | 161.46 | 154.61 | 190238 | -1.22% |
| 06 Nov 2025 | 160.42 | 163.10 | 164.00 | 160.00 | 130498 | -2.48% |
| 04 Nov 2025 | 164.50 | 165.88 | 167.18 | 163.00 | 60077 | -0.86% |
| 03 Nov 2025 | 165.93 | 163.60 | 167.95 | 163.60 | 93727 | 0.34% |
| 31 Oct 2025 | 165.37 | 165.55 | 166.92 | 165.10 | 58196 | -0.25% |
| 30 Oct 2025 | 165.78 | 166.90 | 167.09 | 165.00 | 59522 | -0.20% |
| 29 Oct 2025 | 166.11 | 166.00 | 169.50 | 164.98 | 118931 | 0.31% |
| 28 Oct 2025 | 165.59 | 166.00 | 167.73 | 165.14 | 76594 | -0.55% |
| 27 Oct 2025 | 166.51 | 171.20 | 171.20 | 165.00 | 146239 | -1.99% |
| 24 Oct 2025 | 169.89 | 169.79 | 172.20 | 168.00 | 71899 | 0.24% |
| 23 Oct 2025 | 169.48 | 172.99 | 173.00 | 168.35 | 72020 | 0.02% |
| 21 Oct 2025 | 169.44 | 168.90 | 170.00 | 167.24 | 34508 | 1.32% |
| 20 Oct 2025 | 167.24 | 166.09 | 168.40 | 164.61 | 62822 | 0.69% |
| 17 Oct 2025 | 166.09 | 167.18 | 168.39 | 165.59 | 76074 | -0.65% |
| 16 Oct 2025 | 167.18 | 168.40 | 169.74 | 166.50 | 61932 | -0.58% |
| 15 Oct 2025 | 168.15 | 167.20 | 168.86 | 166.02 | 90941 | 0.98% |
| 14 Oct 2025 | 166.51 | 171.50 | 173.50 | 166.00 | 148047 | -2.61% |
| 13 Oct 2025 | 170.98 | 173.50 | 174.99 | 170.00 | 122877 | -1.45% |
| 10 Oct 2025 | 173.50 | 172.00 | 175.70 | 172.00 | 95674 | 0.46% |
| 09 Oct 2025 | 172.71 | 172.74 | 175.55 | 171.62 | 101287 | -0.02% |
| 08 Oct 2025 | 172.74 | 176.94 | 177.85 | 172.00 | 77313 | -1.82% |
| 07 Oct 2025 | 175.95 | 179.80 | 179.80 | 174.75 | 104249 | -1.33% |
| 06 Oct 2025 | 178.32 | 182.55 | 182.55 | 177.31 | 114501 | -2.32% |
| 03 Oct 2025 | 182.55 | 175.62 | 184.00 | 174.62 | 212138 | 3.95% |
| 01 Oct 2025 | 175.62 | 174.36 | 176.75 | 173.81 | 103751 | 0.72% |
| 30 Sep 2025 | 174.36 | 171.70 | 175.30 | 170.55 | 119047 | 2.18% |
| 29 Sep 2025 | 170.64 | 175.08 | 176.45 | 169.02 | 197392 | -1.76% |
| 26 Sep 2025 | 173.69 | 179.50 | 180.00 | 171.53 | 335376 | -4.00% |
| 25 Sep 2025 | 180.93 | 184.40 | 185.94 | 180.00 | 358248 | -1.00% |
| 24 Sep 2025 | 182.76 | 178.36 | 184.99 | 178.10 | 756306 | 2.44% |
| 23 Sep 2025 | 178.40 | 174.00 | 180.35 | 170.99 | 681508 | 3.10% |
| 22 Sep 2025 | 173.04 | 172.00 | 176.00 | 170.44 | 128882 | 0.36% |
| 19 Sep 2025 | 172.42 | 171.62 | 176.08 | 170.25 | 147930 | -0.20% |
| 18 Sep 2025 | 172.76 | 176.20 | 177.35 | 171.25 | 210212 | -2.10% |
| 17 Sep 2025 | 176.47 | 178.71 | 178.71 | 175.70 | 107910 | -0.71% |
| 16 Sep 2025 | 177.73 | 175.49 | 180.20 | 174.61 | 210870 | 1.80% |
| 15 Sep 2025 | 174.59 | 178.15 | 178.91 | 173.87 | 184692 | -2.00% |
| 12 Sep 2025 | 178.16 | 179.99 | 180.70 | 176.20 | 130733 | -0.53% |
| 11 Sep 2025 | 179.11 | 182.72 | 184.04 | 178.10 | 163564 | -1.98% |
| 10 Sep 2025 | 182.72 | 185.00 | 186.90 | 181.10 | 170505 | -1.10% |
| 09 Sep 2025 | 184.76 | 180.30 | 186.75 | 177.05 | 430466 | 2.47% |
| 08 Sep 2025 | 180.30 | 177.98 | 185.80 | 177.00 | 564732 | 1.84% |
| 05 Sep 2025 | 177.04 | 169.94 | 182.10 | 167.46 | 984315 | 4.81% |
| 04 Sep 2025 | 168.92 | 173.50 | 175.95 | 168.15 | 339713 | -2.29% |
| 03 Sep 2025 | 172.88 | 161.00 | 174.80 | 161.00 | 1299513 | 8.18% |
| 02 Sep 2025 | 159.81 | 160.00 | 165.25 | 158.11 | 620604 | 0.95% |
| 01 Sep 2025 | 158.31 | 154.83 | 159.40 | 154.20 | 67445 | 2.25% |
| 29 Aug 2025 | 154.82 | 157.40 | 159.69 | 154.20 | 119932 | -0.83% |
| 28 Aug 2025 | 156.12 | 156.92 | 157.59 | 154.06 | 69352 | -0.38% |
| 26 Aug 2025 | 156.71 | 158.10 | 161.75 | 156.00 | 97220 | -1.19% |
| 25 Aug 2025 | 158.60 | 159.40 | 160.00 | 158.19 | 44757 | -0.48% |
| 22 Aug 2025 | 159.36 | 160.88 | 161.88 | 158.70 | 65340 | -0.99% |
| 21 Aug 2025 | 160.95 | 161.98 | 164.50 | 160.48 | 128963 | 0.01% |
| 20 Aug 2025 | 160.94 | 161.06 | 161.99 | 160.01 | 121007 | -0.07% |
| 19 Aug 2025 | 161.06 | 157.01 | 163.90 | 157.01 | 209489 | 2.43% |
| 18 Aug 2025 | 157.24 | 158.19 | 159.50 | 157.00 | 78200 | 0.17% |
| 14 Aug 2025 | 156.97 | 158.80 | 158.80 | 156.60 | 56122 | -0.65% |
| 13 Aug 2025 | 158.00 | 160.39 | 160.39 | 157.22 | 78978 | -0.68% |
| 12 Aug 2025 | 159.08 | 161.80 | 161.85 | 157.97 | 76293 | -1.01% |
| 11 Aug 2025 | 160.70 | 157.15 | 162.21 | 156.92 | 114977 | 2.28% |
| 08 Aug 2025 | 157.12 | 158.81 | 158.87 | 156.50 | 80473 | -0.90% |
| 07 Aug 2025 | 158.54 | 159.00 | 159.59 | 156.82 | 97346 | -0.01% |
| 06 Aug 2025 | 158.55 | 161.49 | 164.00 | 157.79 | 118055 | -1.22% |
| 05 Aug 2025 | 160.51 | 164.25 | 165.80 | 160.05 | 75191 | -2.28% |
| 04 Aug 2025 | 164.26 | 159.99 | 164.95 | 157.32 | 138144 | 3.26% |
| 01 Aug 2025 | 159.07 | 160.01 | 161.79 | 158.25 | 115084 | -1.27% |
| 31 Jul 2025 | 161.11 | 165.00 | 165.88 | 160.50 | 191890 | -2.80% |
| 30 Jul 2025 | 165.75 | 168.61 | 169.89 | 165.00 | 279952 | -1.74% |
| 29 Jul 2025 | 168.69 | 177.90 | 181.00 | 163.00 | 795779 | -4.85% |
| 28 Jul 2025 | 177.28 | 172.80 | 181.14 | 172.00 | 257914 | 2.62% |
| 25 Jul 2025 | 172.76 | 176.50 | 177.47 | 171.81 | 163124 | -2.58% |
| 24 Jul 2025 | 177.34 | 176.73 | 179.21 | 176.10 | 93974 | 0.35% |
| 23 Jul 2025 | 176.73 | 178.03 | 178.03 | 175.11 | 81985 | -0.16% |
| 22 Jul 2025 | 177.02 | 177.61 | 179.48 | 176.00 | 153708 | -0.81% |
| 21 Jul 2025 | 178.47 | 179.00 | 179.89 | 176.28 | 96257 | 0.25% |
| 18 Jul 2025 | 178.02 | 180.95 | 182.00 | 177.46 | 183974 | -1.42% |
| 17 Jul 2025 | 180.59 | 181.20 | 183.76 | 180.00 | 120574 | -0.29% |
| 16 Jul 2025 | 181.12 | 179.60 | 183.11 | 179.11 | 352197 | 0.94% |
| 15 Jul 2025 | 179.43 | 179.92 | 183.90 | 178.90 | 272338 | -0.27% |
| 14 Jul 2025 | 179.92 | 179.00 | 181.88 | 176.75 | 135693 | 1.07% |
| 11 Jul 2025 | 178.02 | 176.67 | 184.00 | 176.10 | 443594 | 0.76% |
| 10 Jul 2025 | 176.67 | 178.40 | 178.95 | 176.11 | 116817 | -0.61% |
| 09 Jul 2025 | 177.75 | 179.95 | 181.00 | 176.64 | 162263 | -0.71% |
| 08 Jul 2025 | 179.02 | 181.00 | 181.87 | 178.50 | 126964 | -1.01% |
| 07 Jul 2025 | 180.84 | 182.91 | 184.90 | 180.30 | 125365 | -0.64% |
| 04 Jul 2025 | 182.00 | 182.00 | 184.32 | 178.50 | 321508 | 0.08% |
| 03 Jul 2025 | 181.86 | 185.40 | 186.50 | 180.10 | 188369 | -1.37% |
| 02 Jul 2025 | 184.38 | 186.41 | 188.69 | 183.77 | 189381 | -1.09% |
| 01 Jul 2025 | 186.41 | 189.55 | 189.80 | 185.30 | 123853 | -1.12% |
| 30 Jun 2025 | 188.53 | 185.99 | 191.38 | 185.25 | 261847 | 1.64% |
| 27 Jun 2025 | 185.48 | 186.00 | 188.00 | 184.27 | 167894 | 0.37% |
| 26 Jun 2025 | 184.80 | 184.50 | 186.59 | 183.70 | 124757 | 0.56% |
| 25 Jun 2025 | 183.77 | 180.09 | 185.40 | 180.09 | 185476 | 2.85% |
| 24 Jun 2025 | 178.68 | 178.51 | 184.71 | 176.15 | 512284 | 1.70% |
| 23 Jun 2025 | 175.69 | 185.90 | 186.58 | 174.86 | 757751 | -5.99% |
| 20 Jun 2025 | 186.89 | 185.07 | 188.20 | 184.41 | 89566 | 0.98% |
| 19 Jun 2025 | 185.07 | 189.80 | 190.94 | 183.30 | 197363 | -2.84% |
| 18 Jun 2025 | 190.48 | 191.40 | 192.82 | 188.72 | 135611 | -0.05% |
| 17 Jun 2025 | 190.57 | 194.00 | 197.37 | 190.20 | 213042 | -1.52% |
| 16 Jun 2025 | 193.52 | 196.47 | 198.75 | 188.99 | 212446 | -1.50% |
| 13 Jun 2025 | 196.47 | 199.00 | 200.05 | 195.56 | 233581 | -2.47% |
| 12 Jun 2025 | 201.45 | 199.80 | 212.58 | 199.80 | 1023010 | 0.70% |
| 11 Jun 2025 | 200.04 | 197.15 | 205.00 | 196.40 | 696966 | 1.85% |
| 10 Jun 2025 | 196.41 | 195.40 | 200.80 | 193.99 | 342857 | 1.33% |
| 09 Jun 2025 | 193.84 | 193.29 | 197.33 | 192.01 | 165883 | 0.35% |
| 06 Jun 2025 | 193.17 | 193.53 | 196.28 | 190.99 | 143545 | -0.19% |
| 05 Jun 2025 | 193.53 | 191.72 | 199.40 | 191.72 | 283925 | 0.95% |
| 04 Jun 2025 | 191.71 | 193.84 | 193.84 | 190.02 | 180002 | -0.31% |
| 03 Jun 2025 | 192.30 | 187.76 | 204.60 | 184.11 | 1847199 | 2.42% |
| 02 Jun 2025 | 187.76 | 183.40 | 192.00 | 181.01 | 321022 | 2.53% |
| 30 May 2025 | 183.13 | 184.00 | 184.69 | 181.10 | 110073 | -0.46% |
| 29 May 2025 | 183.97 | 184.00 | 188.00 | 183.40 | 122238 | 0.40% |
| 28 May 2025 | 183.24 | 185.10 | 186.80 | 182.70 | 87929 | -0.97% |
| 27 May 2025 | 185.04 | 186.31 | 188.01 | 184.59 | 72121 | -1.14% |
| 26 May 2025 | 187.18 | 186.85 | 189.89 | 186.85 | 67424 | 0.78% |
| 23 May 2025 | 185.74 | 188.70 | 188.70 | 185.06 | 122350 | -2.05% |
| 22 May 2025 | 189.63 | 190.55 | 191.96 | 187.96 | 106555 | -1.30% |
| 21 May 2025 | 192.13 | 187.40 | 194.71 | 185.50 | 350495 | 3.24% |
| 20 May 2025 | 186.10 | 187.25 | 190.50 | 184.04 | 250551 | 0.04% |
| 19 May 2025 | 186.02 | 181.40 | 190.91 | 180.75 | 269329 | 2.03% |
| 16 May 2025 | 182.31 | 184.89 | 185.00 | 179.93 | 332745 | -2.34% |
| 15 May 2025 | 186.67 | 194.00 | 194.00 | 182.32 | 477612 | -3.39% |
| 14 May 2025 | 193.22 | 190.53 | 195.20 | 190.50 | 169385 | 2.04% |
| 13 May 2025 | 189.35 | 186.52 | 193.37 | 186.52 | 179197 | 1.17% |
| 12 May 2025 | 187.16 | 182.00 | 188.11 | 182.00 | 164253 | 5.06% |
| 09 May 2025 | 178.15 | 177.49 | 179.09 | 174.85 | 123228 | -0.66% |
| 08 May 2025 | 179.33 | 183.25 | 186.73 | 178.12 | 141773 | -0.99% |
| 07 May 2025 | 181.12 | 177.99 | 182.00 | 175.00 | 172544 | 0.49% |
| 06 May 2025 | 180.24 | 188.70 | 191.41 | 179.00 | 212625 | -4.97% |
| 05 May 2025 | 189.66 | 190.15 | 191.54 | 187.25 | 97905 | -0.26% |
| 02 May 2025 | 190.16 | 191.75 | 195.14 | 189.00 | 129288 | -1.42% |
| 30 Apr 2025 | 192.89 | 194.55 | 196.25 | 191.31 | 113906 | -1.77% |
| 29 Apr 2025 | 196.36 | 202.70 | 204.89 | 194.11 | 181562 | -2.35% |
| 28 Apr 2025 | 201.09 | 192.88 | 204.45 | 188.15 | 509912 | 5.51% |
| 25 Apr 2025 | 190.58 | 199.00 | 199.90 | 186.16 | 310481 | -4.16% |
| 24 Apr 2025 | 198.86 | 197.10 | 207.45 | 197.10 | 351699 | 0.43% |
| 23 Apr 2025 | 198.00 | 200.50 | 201.37 | 193.00 | 216966 | -0.91% |
| 22 Apr 2025 | 199.81 | 201.35 | 203.44 | 197.51 | 230719 | -0.27% |
| 21 Apr 2025 | 200.36 | 204.90 | 205.49 | 198.00 | 213991 | -1.10% |
| 17 Apr 2025 | 202.58 | 205.98 | 209.60 | 201.00 | 275646 | -1.59% |
| 16 Apr 2025 | 205.85 | 200.00 | 214.00 | 198.21 | 849471 | 3.33% |
| 15 Apr 2025 | 199.22 | 192.00 | 200.00 | 192.00 | 523012 | 4.81% |
| 11 Apr 2025 | 190.08 | 182.99 | 192.48 | 182.99 | 561875 | 8.47% |
| 09 Apr 2025 | 175.23 | 181.52 | 181.52 | 172.80 | 122339 | -3.47% |
| 08 Apr 2025 | 181.52 | 181.00 | 184.00 | 174.69 | 190835 | 4.02% |
| 07 Apr 2025 | 174.51 | 155.00 | 180.56 | 155.00 | 285745 | -5.50% |
| 04 Apr 2025 | 184.66 | 197.25 | 197.25 | 181.10 | 211570 | -5.87% |
| 03 Apr 2025 | 196.18 | 193.98 | 198.87 | 192.54 | 201640 | 2.40% |
| 02 Apr 2025 | 191.59 | 187.50 | 195.25 | 183.40 | 265733 | 2.28% |
| 01 Apr 2025 | 187.31 | 175.22 | 190.00 | 174.06 | 212864 | 6.90% |
| 28 Mar 2025 | 175.22 | 178.10 | 183.00 | 175.00 | 210174 | -1.03% |
| 27 Mar 2025 | 177.04 | 177.56 | 185.00 | 175.35 | 472454 | -1.24% |
| 26 Mar 2025 | 179.27 | 187.44 | 189.90 | 178.05 | 227796 | -4.28% |
| 25 Mar 2025 | 187.29 | 190.56 | 198.59 | 185.35 | 414008 | -1.59% |
| 24 Mar 2025 | 190.32 | 196.00 | 196.78 | 189.50 | 355807 | -2.26% |
| 21 Mar 2025 | 194.72 | 185.40 | 196.50 | 181.41 | 602146 | 8.12% |
| 20 Mar 2025 | 180.10 | 175.10 | 181.80 | 173.99 | 313833 | 3.25% |
| 19 Mar 2025 | 174.43 | 170.50 | 176.95 | 170.50 | 555096 | 2.78% |
| 18 Mar 2025 | 169.72 | 159.55 | 170.75 | 159.01 | 337009 | 7.05% |
| 17 Mar 2025 | 158.54 | 163.50 | 165.39 | 157.00 | 204676 | -1.35% |
| 13 Mar 2025 | 160.71 | 159.00 | 163.52 | 156.01 | 220916 | 1.52% |
| 12 Mar 2025 | 158.31 | 164.01 | 165.00 | 157.55 | 212443 | -3.25% |
| 11 Mar 2025 | 163.63 | 167.05 | 168.12 | 162.00 | 125118 | -2.58% |
| 10 Mar 2025 | 167.96 | 176.53 | 176.99 | 162.89 | 258166 | -4.85% |
| 07 Mar 2025 | 176.53 | 172.50 | 180.50 | 170.09 | 243787 | 4.21% |
| 06 Mar 2025 | 169.40 | 171.90 | 175.00 | 167.99 | 134672 | 0.23% |
| 05 Mar 2025 | 169.01 | 167.00 | 174.58 | 166.55 | 196276 | 1.22% |
| 04 Mar 2025 | 166.98 | 168.00 | 172.00 | 165.00 | 110090 | -2.62% |
| 03 Mar 2025 | 171.48 | 170.01 | 175.00 | 159.51 | 217146 | 1.89% |
| 28 Feb 2025 | 168.30 | 171.98 | 174.90 | 167.00 | 107351 | -3.11% |
| 27 Feb 2025 | 173.70 | 184.00 | 185.47 | 172.18 | 63671 | -4.17% |
| 25 Feb 2025 | 181.25 | 178.31 | 186.40 | 177.75 | 36995 | -0.98% |
| 24 Feb 2025 | 183.04 | 183.00 | 185.00 | 179.90 | 29962 | -0.94% |
| 21 Feb 2025 | 184.77 | 184.70 | 192.90 | 182.01 | 58572 | -0.62% |
| 20 Feb 2025 | 185.92 | 179.77 | 186.30 | 172.50 | 96357 | 4.78% |
| 19 Feb 2025 | 177.43 | 169.50 | 181.80 | 169.50 | 45140 | 1.66% |
| 18 Feb 2025 | 174.53 | 173.99 | 180.70 | 170.10 | 124021 | 1.41% |
| 17 Feb 2025 | 172.10 | 157.56 | 172.10 | 157.56 | 136108 | 5.00% |
| 14 Feb 2025 | 163.91 | 172.54 | 175.00 | 163.91 | 55606 | -5.00% |
| 13 Feb 2025 | 172.54 | 173.45 | 177.89 | 170.00 | 49192 | -1.02% |
| 12 Feb 2025 | 174.31 | 167.15 | 175.90 | 161.56 | 224412 | 2.49% |
| 11 Feb 2025 | 170.07 | 177.05 | 177.05 | 169.47 | 310479 | -4.66% |
| 10 Feb 2025 | 178.39 | 180.10 | 182.67 | 176.55 | 51654 | -2.35% |
| 07 Feb 2025 | 182.68 | 187.99 | 187.99 | 181.00 | 61996 | -2.86% |
| 06 Feb 2025 | 188.06 | 180.25 | 188.70 | 178.15 | 117177 | 4.64% |
| 05 Feb 2025 | 179.72 | 178.99 | 182.00 | 178.00 | 136319 | 0.82% |
| 04 Feb 2025 | 178.25 | 178.93 | 180.39 | 176.00 | 63649 | -0.08% |
| 03 Feb 2025 | 178.39 | 182.51 | 183.80 | 175.03 | 80491 | -3.18% |
| 01 Feb 2025 | 184.25 | 184.95 | 188.20 | 183.02 | 88327 | 0.95% |
| 31 Jan 2025 | 182.51 | 188.49 | 189.93 | 181.25 | 119188 | -2.64% |
| 30 Jan 2025 | 187.46 | 189.45 | 193.00 | 186.82 | 79388 | -0.69% |
| 29 Jan 2025 | 188.76 | 186.97 | 190.00 | 183.31 | 75559 | 2.46% |
| 28 Jan 2025 | 184.23 | 192.15 | 192.15 | 180.79 | 139717 | -3.19% |
| 27 Jan 2025 | 190.31 | 192.69 | 197.00 | 189.12 | 60302 | -4.41% |
| 24 Jan 2025 | 199.08 | 208.00 | 208.00 | 198.10 | 38505 | -3.10% |
| 23 Jan 2025 | 205.44 | 197.50 | 208.00 | 197.50 | 54486 | 1.92% |
| 22 Jan 2025 | 201.56 | 213.45 | 213.45 | 200.58 | 87672 | -4.54% |
| 21 Jan 2025 | 211.14 | 206.15 | 214.75 | 205.02 | 105158 | 1.68% |
| 20 Jan 2025 | 207.66 | 198.01 | 207.66 | 198.01 | 129226 | 5.00% |
| 17 Jan 2025 | 197.78 | 200.15 | 201.00 | 197.15 | 23202 | -1.18% |
| 16 Jan 2025 | 200.14 | 198.05 | 202.95 | 194.00 | 45313 | 1.03% |
| 15 Jan 2025 | 198.09 | 198.89 | 202.00 | 194.03 | 61256 | -0.48% |
| 14 Jan 2025 | 199.04 | 192.99 | 200.35 | 186.55 | 94004 | 3.90% |
| 13 Jan 2025 | 191.56 | 200.00 | 200.00 | 191.56 | 111112 | -5.00% |
| 10 Jan 2025 | 201.65 | 204.80 | 206.40 | 201.00 | 78544 | -2.54% |
| 09 Jan 2025 | 206.90 | 209.85 | 209.85 | 205.64 | 48018 | -1.31% |
| 08 Jan 2025 | 209.64 | 214.59 | 214.59 | 208.59 | 54055 | -1.71% |
| 07 Jan 2025 | 213.28 | 209.95 | 216.00 | 209.95 | 100485 | 1.54% |
| 06 Jan 2025 | 210.04 | 212.20 | 218.90 | 203.11 | 146067 | -1.48% |
| 03 Jan 2025 | 213.20 | 214.00 | 216.00 | 209.00 | 129687 | 0.07% |
| 02 Jan 2025 | 213.05 | 212.70 | 214.45 | 212.00 | 41532 | 0.16% |
| 01 Jan 2025 | 212.70 | 212.83 | 214.48 | 210.51 | 85415 | 0.43% |
| 31 Dec 2024 | 211.78 | 210.41 | 214.50 | 210.00 | 75545 | 0.65% |
| 30 Dec 2024 | 210.41 | 216.10 | 217.90 | 209.40 | 148335 | -2.61% |
| 27 Dec 2024 | 216.04 | 215.29 | 220.40 | 214.06 | 60153 | 0.35% |
| 26 Dec 2024 | 215.29 | 220.40 | 222.00 | 211.00 | 70148 | -2.23% |
| 24 Dec 2024 | 220.21 | 223.00 | 225.00 | 218.00 | 79900 | -0.43% |
| 23 Dec 2024 | 221.16 | 224.99 | 227.10 | 218.00 | 175650 | 1.87% |
| 20 Dec 2024 | 217.10 | 222.00 | 222.00 | 216.50 | 78048 | -1.09% |
| 19 Dec 2024 | 219.49 | 215.35 | 222.00 | 208.00 | 183173 | 1.92% |
| 18 Dec 2024 | 215.35 | 223.00 | 223.00 | 215.00 | 102119 | -1.61% |
| 17 Dec 2024 | 218.87 | 214.99 | 224.00 | 213.00 | 352749 | 2.44% |
| 16 Dec 2024 | 213.66 | 211.99 | 215.60 | 210.00 | 166359 | 0.61% |
| 13 Dec 2024 | 212.37 | 206.45 | 215.10 | 201.55 | 202421 | 3.13% |
| 12 Dec 2024 | 205.93 | 208.90 | 209.98 | 205.40 | 110197 | -1.38% |
| 11 Dec 2024 | 208.82 | 211.65 | 214.10 | 205.00 | 230295 | -1.28% |
| 10 Dec 2024 | 211.53 | 217.89 | 217.89 | 210.00 | 137940 | -1.19% |
| 09 Dec 2024 | 214.07 | 218.99 | 219.85 | 211.20 | 131721 | -1.14% |
| 06 Dec 2024 | 216.53 | 215.85 | 217.50 | 213.41 | 227012 | 1.53% |
| 05 Dec 2024 | 213.27 | 212.50 | 219.00 | 212.00 | 155808 | -0.68% |
| 04 Dec 2024 | 214.72 | 216.08 | 219.00 | 209.00 | 417411 | -0.63% |
| 03 Dec 2024 | 216.08 | 208.89 | 218.00 | 206.00 | 249695 | 3.05% |
| 02 Dec 2024 | 209.69 | 217.49 | 217.85 | 206.48 | 581174 | -3.52% |
| 29 Nov 2024 | 217.35 | 220.00 | 220.00 | 215.00 | 106351 | -0.41% |
| 28 Nov 2024 | 218.25 | 224.30 | 225.00 | 215.10 | 154689 | -1.82% |
| 27 Nov 2024 | 222.30 | 215.55 | 224.95 | 214.80 | 179415 | 3.49% |
| 26 Nov 2024 | 214.80 | 220.20 | 222.90 | 211.05 | 242588 | -2.45% |
| 25 Nov 2024 | 220.20 | 228.00 | 235.90 | 214.70 | 1359701 | 0.32% |
| 22 Nov 2024 | 219.50 | 199.95 | 219.50 | 199.10 | 956273 | 10.00% |
| 21 Nov 2024 | 199.55 | 206.90 | 207.00 | 198.00 | 983316 | -4.02% |
| 19 Nov 2024 | 207.90 | 221.10 | 227.60 | 205.05 | 971555 | -7.06% |
| 18 Nov 2024 | 223.70 | 227.95 | 229.90 | 216.35 | 1009803 | -0.93% |
| 14 Nov 2024 | 225.80 | 240.00 | 248.80 | 224.00 | 1907832 | -6.05% |
| 13 Nov 2024 | 240.35 | 293.00 | 293.90 | 236.35 | 2685341 | -18.00% |
| 12 Nov 2024 | 293.10 | 309.05 | 312.40 | 291.35 | 479343 | -4.78% |
| 11 Nov 2024 | 307.80 | 307.70 | 311.60 | 300.80 | 383337 | 0.16% |
| 08 Nov 2024 | 307.30 | 319.70 | 322.00 | 305.25 | 397581 | -4.07% |
| 07 Nov 2024 | 320.35 | 321.50 | 326.75 | 316.05 | 492831 | 0.13% |
| 06 Nov 2024 | 319.95 | 309.80 | 325.65 | 306.90 | 982859 | 3.28% |
| 05 Nov 2024 | 309.80 | 291.00 | 313.60 | 288.50 | 1224624 | 6.41% |
| 04 Nov 2024 | 291.15 | 293.75 | 302.50 | 288.95 | 532377 | -0.87% |
| 01 Nov 2024 | 293.70 | 288.60 | 295.70 | 288.60 | 179370 | 2.28% |
| 31 Oct 2024 | 287.15 | 289.00 | 292.00 | 283.20 | 446422 | -0.83% |
| 30 Oct 2024 | 289.55 | 290.00 | 296.25 | 286.00 | 411155 | -0.21% |
| 29 Oct 2024 | 290.15 | 291.20 | 293.95 | 283.25 | 283685 | 0.36% |
| 28 Oct 2024 | 289.10 | 285.25 | 295.35 | 284.00 | 575341 | 1.89% |
| 25 Oct 2024 | 283.75 | 277.50 | 289.40 | 268.05 | 873615 | 2.27% |
| 24 Oct 2024 | 277.45 | 286.10 | 292.20 | 275.00 | 479258 | -3.02% |
| 23 Oct 2024 | 286.10 | 284.00 | 290.00 | 277.55 | 648142 | 0.51% |
| 22 Oct 2024 | 284.65 | 302.15 | 303.35 | 275.55 | 766414 | -5.81% |
| 21 Oct 2024 | 302.20 | 322.90 | 329.00 | 298.70 | 937947 | -5.56% |
| 18 Oct 2024 | 320.00 | 295.20 | 322.40 | 293.00 | 1481441 | 7.10% |
| 17 Oct 2024 | 298.80 | 301.50 | 319.75 | 294.50 | 1586246 | -0.35% |
| 16 Oct 2024 | 299.85 | 297.70 | 301.00 | 295.05 | 556561 | 0.60% |
| 15 Oct 2024 | 298.05 | 298.80 | 306.00 | 292.50 | 550189 | 0.13% |
| 14 Oct 2024 | 297.65 | 295.95 | 299.75 | 288.45 | 437719 | 1.52% |
| 11 Oct 2024 | 293.20 | 295.65 | 303.35 | 291.10 | 480553 | -0.83% |
| 10 Oct 2024 | 295.65 | 301.50 | 303.80 | 294.30 | 250485 | -1.94% |
| 09 Oct 2024 | 301.50 | 304.60 | 309.30 | 300.70 | 417371 | 0.03% |
| 08 Oct 2024 | 301.40 | 293.65 | 303.00 | 292.10 | 573188 | 2.64% |
| 07 Oct 2024 | 293.65 | 314.90 | 317.60 | 291.00 | 774912 | -6.32% |
| 04 Oct 2024 | 313.45 | 327.05 | 329.50 | 311.00 | 653294 | -3.97% |
| 03 Oct 2024 | 326.40 | 329.95 | 334.35 | 323.50 | 336848 | -1.97% |
| 01 Oct 2024 | 332.95 | 332.85 | 337.45 | 329.75 | 258435 | 0.50% |
| 30 Sep 2024 | 331.30 | 334.05 | 335.95 | 326.20 | 386391 | -0.78% |
| 27 Sep 2024 | 333.90 | 340.95 | 342.45 | 332.20 | 432483 | -2.01% |
| 26 Sep 2024 | 340.75 | 351.80 | 351.80 | 337.75 | 662187 | -2.64% |
| 25 Sep 2024 | 350.00 | 345.05 | 354.85 | 336.50 | 1391184 | 1.91% |
| 24 Sep 2024 | 343.45 | 344.00 | 356.05 | 335.85 | 1060380 | 0.18% |
| 23 Sep 2024 | 342.85 | 330.00 | 357.00 | 330.00 | 1894694 | 6.01% |
| 20 Sep 2024 | 323.40 | 325.30 | 333.00 | 319.50 | 682354 | -0.14% |
| 19 Sep 2024 | 323.85 | 340.00 | 343.95 | 320.00 | 713466 | -4.12% |
| 18 Sep 2024 | 337.75 | 345.45 | 345.45 | 335.50 | 472632 | -1.95% |
| 17 Sep 2024 | 344.45 | 351.10 | 358.00 | 342.05 | 640298 | -1.40% |
| 16 Sep 2024 | 349.35 | 347.50 | 350.25 | 337.00 | 964042 | 0.98% |
| 13 Sep 2024 | 345.95 | 335.25 | 352.80 | 334.20 | 1650632 | 3.53% |
| 12 Sep 2024 | 334.15 | 338.25 | 344.85 | 323.55 | 1420519 | -0.68% |
| 11 Sep 2024 | 336.45 | 349.30 | 365.95 | 333.35 | 2006378 | -3.53% |
| 10 Sep 2024 | 348.75 | 348.00 | 354.00 | 340.00 | 1349454 | 0.75% |
| 09 Sep 2024 | 346.15 | 337.00 | 369.70 | 329.50 | 4597334 | 3.17% |
| 06 Sep 2024 | 335.50 | 341.85 | 346.95 | 331.05 | 1846299 | -1.86% |
| 05 Sep 2024 | 341.85 | 316.00 | 344.95 | 315.20 | 4666513 | 8.85% |
| 04 Sep 2024 | 314.05 | 307.10 | 317.90 | 300.00 | 3619855 | 1.88% |
| 03 Sep 2024 | 308.25 | 296.00 | 310.00 | 295.00 | 780021 | 4.37% |
| 02 Sep 2024 | 295.35 | 296.00 | 298.90 | 290.00 | 367581 | -1.19% |
| 30 Aug 2024 | 298.90 | 298.00 | 303.35 | 295.10 | 1053038 | 0.56% |
| 29 Aug 2024 | 297.25 | 306.00 | 307.70 | 290.00 | 999818 | -2.54% |
| 28 Aug 2024 | 305.00 | 312.05 | 315.55 | 303.50 | 435789 | -2.23% |
| 27 Aug 2024 | 311.95 | 307.00 | 315.00 | 303.75 | 618680 | 1.41% |
| 26 Aug 2024 | 307.60 | 310.35 | 322.00 | 305.20 | 1015437 | -0.58% |
| 23 Aug 2024 | 309.40 | 317.35 | 326.70 | 307.20 | 1997985 | -2.10% |
| 22 Aug 2024 | 316.05 | 312.00 | 321.25 | 309.00 | 1637200 | 1.31% |
| 21 Aug 2024 | 311.95 | 309.50 | 315.90 | 306.70 | 1312229 | 0.78% |
| 20 Aug 2024 | 309.55 | 307.85 | 313.95 | 297.15 | 3418903 | 1.26% |
| 19 Aug 2024 | 305.70 | 276.10 | 308.00 | 276.10 | 4825757 | 11.22% |
| 16 Aug 2024 | 274.85 | 273.00 | 277.00 | 269.05 | 330101 | 1.66% |
| 14 Aug 2024 | 270.35 | 279.45 | 279.50 | 267.55 | 551566 | -2.93% |
| 13 Aug 2024 | 278.50 | 274.35 | 288.45 | 271.65 | 2045703 | 1.96% |
| 12 Aug 2024 | 273.15 | 265.00 | 282.50 | 264.25 | 3040494 | 3.43% |
| 09 Aug 2024 | 264.10 | 247.70 | 266.70 | 244.10 | 1066937 | 7.88% |
| 08 Aug 2024 | 244.80 | 252.40 | 266.20 | 244.00 | 1246583 | -1.73% |
| 07 Aug 2024 | 249.10 | 243.55 | 251.25 | 242.65 | 150583 | 2.96% |
| 06 Aug 2024 | 241.95 | 246.75 | 251.00 | 240.85 | 166194 | -0.80% |
| 05 Aug 2024 | 243.90 | 239.00 | 255.05 | 239.00 | 436848 | -4.58% |
| 02 Aug 2024 | 255.60 | 252.00 | 258.40 | 251.95 | 168466 | -1.46% |
| 01 Aug 2024 | 259.40 | 265.60 | 268.60 | 257.75 | 240859 | -2.09% |
| 31 Jul 2024 | 264.95 | 262.95 | 271.00 | 260.30 | 858582 | 1.05% |
| 30 Jul 2024 | 262.20 | 260.35 | 265.00 | 258.55 | 231051 | 0.88% |
| 29 Jul 2024 | 259.90 | 261.00 | 266.10 | 255.50 | 385083 | 0.06% |
| 26 Jul 2024 | 259.75 | 258.70 | 260.85 | 256.00 | 230900 | 0.39% |
| 25 Jul 2024 | 258.75 | 253.00 | 261.00 | 248.55 | 336080 | 1.61% |
| 24 Jul 2024 | 254.65 | 234.95 | 256.00 | 234.90 | 489410 | 8.55% |
| 23 Jul 2024 | 234.60 | 237.75 | 240.25 | 225.55 | 235178 | -0.82% |
| 22 Jul 2024 | 236.55 | 238.90 | 243.00 | 235.00 | 221213 | -1.21% |
| 19 Jul 2024 | 239.45 | 247.75 | 247.75 | 238.20 | 244830 | -3.56% |
| 18 Jul 2024 | 248.30 | 253.65 | 254.65 | 246.10 | 214610 | -2.13% |
| 16 Jul 2024 | 253.70 | 254.80 | 258.30 | 252.65 | 200660 | -0.08% |
| 15 Jul 2024 | 253.90 | 255.45 | 257.35 | 252.25 | 256038 | -0.61% |
| 12 Jul 2024 | 255.45 | 259.20 | 261.75 | 254.00 | 192841 | -1.07% |
| 11 Jul 2024 | 258.20 | 263.40 | 266.80 | 257.40 | 405236 | -1.83% |
| 10 Jul 2024 | 263.00 | 268.50 | 268.50 | 252.60 | 672910 | -2.07% |
| 09 Jul 2024 | 268.55 | 272.95 | 277.50 | 265.10 | 1183911 | -0.28% |
| 08 Jul 2024 | 269.30 | 253.45 | 272.00 | 252.00 | 2107146 | 6.76% |
| 05 Jul 2024 | 252.25 | 252.45 | 256.95 | 250.65 | 428547 | -0.08% |
| 04 Jul 2024 | 252.45 | 252.85 | 256.50 | 251.70 | 173894 | -0.06% |
| 03 Jul 2024 | 252.60 | 252.95 | 256.00 | 251.50 | 166770 | 0.50% |
| 02 Jul 2024 | 251.35 | 258.40 | 259.75 | 250.00 | 424861 | -2.48% |
| 01 Jul 2024 | 257.75 | 254.45 | 262.00 | 254.45 | 317665 | 1.70% |
| 28 Jun 2024 | 253.43 | 254.25 | 257.78 | 251.00 | 169596 | 0.24% |
| 27 Jun 2024 | 252.83 | 258.80 | 260.76 | 251.75 | 152844 | -2.20% |
| 26 Jun 2024 | 258.52 | 256.95 | 264.00 | 256.94 | 267343 | 0.61% |
| 25 Jun 2024 | 256.94 | 256.65 | 265.50 | 254.32 | 589139 | 0.66% |
| 24 Jun 2024 | 255.25 | 253.86 | 256.90 | 253.05 | 163685 | 0.87% |
| 21 Jun 2024 | 253.06 | 256.75 | 262.00 | 252.50 | 348631 | -1.42% |
| 20 Jun 2024 | 256.70 | 254.50 | 261.00 | 252.50 | 308526 | 0.67% |
| 19 Jun 2024 | 254.98 | 256.40 | 258.90 | 252.00 | 241086 | -0.14% |
| 18 Jun 2024 | 255.33 | 260.45 | 261.19 | 254.70 | 261878 | -1.46% |
| 14 Jun 2024 | 259.12 | 259.82 | 264.50 | 257.00 | 611339 | -0.27% |
| 13 Jun 2024 | 259.82 | 240.30 | 262.00 | 238.45 | 2416306 | 8.80% |
| 12 Jun 2024 | 238.80 | 237.71 | 241.80 | 237.71 | 102258 | 0.46% |
| 11 Jun 2024 | 237.71 | 239.25 | 241.92 | 236.50 | 117325 | -0.19% |
| 10 Jun 2024 | 238.17 | 238.35 | 243.38 | 236.50 | 182958 | -0.08% |
| 07 Jun 2024 | 238.35 | 235.50 | 241.25 | 233.30 | 164327 | 0.76% |
| 06 Jun 2024 | 236.55 | 240.00 | 240.00 | 232.80 | 143827 | 1.09% |
| 05 Jun 2024 | 234.00 | 209.15 | 236.20 | 206.15 | 476519 | 11.88% |
| 04 Jun 2024 | 209.15 | 226.30 | 228.20 | 198.05 | 355620 | -7.58% |
| 03 Jun 2024 | 226.30 | 230.00 | 232.30 | 224.15 | 227122 | 0.31% |
| 31 May 2024 | 225.60 | 226.20 | 230.60 | 224.45 | 156729 | 0.24% |
| 30 May 2024 | 225.05 | 230.00 | 231.90 | 224.05 | 123930 | -2.51% |
| 29 May 2024 | 230.85 | 233.00 | 234.80 | 230.05 | 120065 | -1.01% |
| 28 May 2024 | 233.20 | 236.60 | 237.00 | 231.05 | 212641 | -1.02% |
| 27 May 2024 | 235.60 | 235.75 | 242.20 | 234.55 | 195703 | -0.06% |
| 24 May 2024 | 235.75 | 237.85 | 239.80 | 234.80 | 112841 | -0.90% |
| 23 May 2024 | 237.90 | 237.80 | 242.60 | 237.00 | 172633 | 0.06% |
| 22 May 2024 | 237.75 | 243.85 | 245.85 | 236.40 | 251579 | -2.50% |
| 21 May 2024 | 243.85 | 251.90 | 252.25 | 242.85 | 272418 | -2.17% |
| 18 May 2024 | 249.25 | 253.85 | 253.85 | 246.45 | 99891 | -1.07% |
| 17 May 2024 | 251.95 | 248.00 | 254.70 | 247.50 | 506914 | 2.50% |
| 16 May 2024 | 245.80 | 251.70 | 264.90 | 242.00 | 2312028 | -1.66% |
| 15 May 2024 | 249.95 | 248.70 | 252.95 | 247.80 | 239834 | 0.87% |
| 14 May 2024 | 247.80 | 240.00 | 255.00 | 240.00 | 594785 | 3.73% |
| 13 May 2024 | 238.90 | 238.75 | 241.50 | 232.40 | 201235 | 0.06% |
| 10 May 2024 | 238.75 | 243.35 | 244.35 | 236.15 | 169870 | -0.95% |
| 09 May 2024 | 241.05 | 244.70 | 249.90 | 237.55 | 300095 | -0.21% |
| 08 May 2024 | 241.55 | 238.25 | 243.00 | 236.05 | 187549 | 1.39% |
| 07 May 2024 | 238.25 | 245.20 | 246.35 | 234.00 | 227787 | -2.64% |
| 06 May 2024 | 244.70 | 253.75 | 254.20 | 243.55 | 211033 | -2.04% |
| 03 May 2024 | 249.80 | 255.25 | 256.80 | 247.85 | 233940 | -1.40% |
| 02 May 2024 | 253.35 | 262.05 | 262.20 | 252.25 | 371004 | -3.02% |
| 30 Apr 2024 | 261.25 | 264.80 | 267.90 | 260.15 | 154558 | -1.06% |
| 29 Apr 2024 | 264.05 | 257.90 | 268.90 | 257.50 | 461864 | 3.59% |
| 26 Apr 2024 | 254.90 | 261.90 | 262.90 | 252.95 | 265657 | -1.77% |
| 25 Apr 2024 | 259.50 | 262.85 | 264.85 | 257.50 | 169835 | -1.22% |
| 24 Apr 2024 | 262.70 | 261.35 | 270.30 | 260.50 | 312913 | 0.52% |
| 23 Apr 2024 | 261.35 | 264.65 | 266.70 | 260.10 | 177928 | 0.50% |
| 22 Apr 2024 | 260.05 | 259.80 | 263.50 | 258.60 | 116993 | 1.17% |
| 19 Apr 2024 | 257.05 | 262.00 | 262.00 | 255.00 | 276786 | -3.46% |
| 18 Apr 2024 | 266.25 | 265.60 | 273.10 | 263.20 | 265508 | -0.26% |
| 16 Apr 2024 | 266.95 | 258.80 | 269.20 | 257.05 | 239779 | 2.77% |
| 15 Apr 2024 | 259.75 | 264.10 | 265.90 | 254.20 | 438716 | -3.96% |
| 12 Apr 2024 | 270.45 | 277.40 | 278.95 | 268.10 | 373874 | -2.65% |
| 10 Apr 2024 | 277.80 | 281.50 | 282.10 | 274.80 | 416074 | -0.89% |
| 09 Apr 2024 | 280.30 | 283.00 | 288.60 | 274.55 | 646649 | -0.30% |
| 08 Apr 2024 | 281.15 | 282.00 | 292.20 | 277.80 | 1655937 | 0.82% |
| 05 Apr 2024 | 278.85 | 267.35 | 284.05 | 267.25 | 1311090 | 4.11% |
| 04 Apr 2024 | 267.85 | 269.95 | 271.95 | 264.00 | 289585 | 0.00% |
| 03 Apr 2024 | 267.85 | 271.40 | 273.00 | 266.10 | 280195 | -1.31% |
| 02 Apr 2024 | 271.40 | 272.00 | 276.40 | 267.15 | 335073 | 0.37% |
| 01 Apr 2024 | 270.40 | 259.00 | 275.00 | 258.60 | 756862 | 4.56% |
| 28 Mar 2024 | 258.60 | 247.40 | 264.00 | 247.40 | 446183 | 4.55% |
| 27 Mar 2024 | 247.35 | 249.90 | 252.15 | 244.00 | 262360 | -0.60% |
| 26 Mar 2024 | 248.85 | 253.00 | 254.05 | 245.55 | 268285 | -1.74% |
| 22 Mar 2024 | 253.25 | 256.50 | 260.75 | 251.30 | 173963 | -1.65% |
| 21 Mar 2024 | 257.50 | 259.90 | 262.95 | 256.35 | 241568 | -0.79% |
| 20 Mar 2024 | 259.55 | 260.50 | 264.65 | 255.00 | 305726 | 0.15% |
| 19 Mar 2024 | 259.15 | 269.85 | 269.85 | 255.70 | 681721 | -2.34% |
| 18 Mar 2024 | 265.35 | 269.90 | 281.00 | 262.90 | 2145872 | 2.20% |
| 15 Mar 2024 | 259.65 | 234.60 | 261.50 | 228.05 | 935831 | 9.03% |
| 14 Mar 2024 | 238.15 | 216.35 | 239.80 | 216.30 | 346311 | 8.42% |
| 13 Mar 2024 | 219.65 | 230.95 | 259.45 | 211.20 | 967813 | -4.58% |
| 12 Mar 2024 | 230.20 | 245.70 | 246.00 | 228.00 | 474956 | -6.37% |
| 11 Mar 2024 | 245.85 | 251.95 | 253.05 | 242.10 | 267389 | -2.05% |
| 07 Mar 2024 | 251.00 | 252.40 | 256.00 | 249.45 | 185996 | -0.30% |
| 06 Mar 2024 | 251.75 | 260.40 | 261.20 | 246.95 | 395350 | -3.86% |
| 05 Mar 2024 | 261.85 | 265.00 | 267.60 | 257.60 | 316212 | -0.76% |
| 04 Mar 2024 | 263.85 | 250.95 | 265.00 | 250.15 | 570157 | 5.92% |
| 02 Mar 2024 | 249.10 | 251.10 | 254.00 | 243.00 | 71971 | 0.06% |
| 01 Mar 2024 | 248.95 | 247.20 | 254.95 | 247.00 | 218232 | 1.10% |
| 29 Feb 2024 | 246.25 | 247.50 | 248.70 | 242.00 | 200077 | -0.51% |
| 28 Feb 2024 | 247.50 | 252.25 | 252.80 | 245.30 | 293278 | -1.73% |
| 27 Feb 2024 | 251.85 | 257.95 | 262.35 | 250.00 | 365928 | -2.91% |
| 26 Feb 2024 | 259.40 | 263.80 | 264.60 | 258.00 | 181123 | -1.67% |
| 23 Feb 2024 | 263.80 | 261.10 | 265.05 | 259.40 | 276604 | 1.21% |
| 22 Feb 2024 | 260.65 | 266.60 | 266.60 | 258.00 | 234139 | -1.57% |
| 21 Feb 2024 | 264.80 | 268.70 | 270.50 | 262.10 | 198400 | -0.97% |
| 20 Feb 2024 | 267.40 | 273.50 | 276.65 | 265.20 | 272573 | -1.78% |
| 19 Feb 2024 | 272.25 | 272.00 | 281.55 | 268.10 | 383031 | 0.65% |
| 16 Feb 2024 | 270.50 | 263.00 | 286.40 | 263.00 | 1481487 | 3.88% |
| 15 Feb 2024 | 260.40 | 258.80 | 266.50 | 258.75 | 235931 | 1.22% |
| 14 Feb 2024 | 257.25 | 250.00 | 259.40 | 250.00 | 196435 | 1.56% |
| 13 Feb 2024 | 253.30 | 256.20 | 262.50 | 249.00 | 361405 | -0.33% |
| 12 Feb 2024 | 254.15 | 272.90 | 282.95 | 243.40 | 772727 | -6.27% |
| 09 Feb 2024 | 271.15 | 287.00 | 288.40 | 268.35 | 616229 | -4.56% |
| 08 Feb 2024 | 284.10 | 290.80 | 292.30 | 274.30 | 1388917 | -1.64% |
| 07 Feb 2024 | 288.85 | 271.90 | 291.95 | 271.90 | 4180901 | 6.96% |
| 06 Feb 2024 | 270.05 | 264.00 | 274.00 | 263.90 | 420353 | 2.64% |
| 05 Feb 2024 | 263.10 | 271.00 | 278.95 | 258.10 | 557652 | -1.09% |
| 02 Feb 2024 | 266.00 | 264.95 | 268.85 | 263.15 | 310920 | 0.91% |
| 01 Feb 2024 | 263.60 | 267.00 | 267.00 | 259.55 | 262445 | -1.46% |
| 31 Jan 2024 | 267.50 | 260.00 | 270.65 | 257.90 | 383170 | 2.35% |
| 30 Jan 2024 | 261.35 | 256.65 | 266.00 | 256.00 | 353207 | 2.37% |
| 29 Jan 2024 | 255.30 | 256.80 | 257.40 | 255.00 | 148740 | -0.08% |
| 25 Jan 2024 | 255.50 | 258.90 | 258.90 | 253.30 | 160387 | -0.97% |
| 24 Jan 2024 | 258.00 | 249.35 | 260.00 | 242.30 | 261786 | 3.47% |
| 23 Jan 2024 | 249.35 | 261.00 | 263.25 | 248.00 | 325900 | -4.28% |
| 20 Jan 2024 | 260.50 | 259.05 | 268.75 | 258.50 | 178761 | -0.52% |
| 19 Jan 2024 | 261.85 | 261.70 | 264.00 | 260.35 | 127044 | 0.15% |
| 18 Jan 2024 | 261.45 | 258.50 | 263.05 | 250.10 | 311557 | 1.00% |
| 17 Jan 2024 | 258.85 | 261.10 | 264.05 | 258.00 | 217694 | -2.21% |
| 16 Jan 2024 | 264.70 | 269.10 | 271.05 | 258.20 | 532802 | -1.14% |
| 15 Jan 2024 | 267.75 | 272.75 | 273.40 | 265.15 | 319453 | -1.33% |
| 12 Jan 2024 | 271.35 | 273.95 | 282.00 | 269.00 | 1107087 | -0.22% |
| 11 Jan 2024 | 271.95 | 274.60 | 277.90 | 270.35 | 331304 | -0.53% |
| 10 Jan 2024 | 273.40 | 268.85 | 278.45 | 262.90 | 722505 | 2.45% |
| 09 Jan 2024 | 266.85 | 269.95 | 272.45 | 265.30 | 389826 | 0.09% |
| 08 Jan 2024 | 266.60 | 274.70 | 274.70 | 266.00 | 468632 | -2.08% |
| 05 Jan 2024 | 272.25 | 274.70 | 278.70 | 269.40 | 577258 | -0.62% |
| 04 Jan 2024 | 273.95 | 275.00 | 280.00 | 271.50 | 1417305 | 0.18% |
| 03 Jan 2024 | 273.45 | 252.05 | 278.00 | 247.55 | 3159931 | 8.66% |
| 02 Jan 2024 | 251.65 | 252.35 | 257.80 | 250.05 | 527137 | 0.22% |
| 01 Jan 2024 | 251.10 | 241.50 | 253.10 | 241.50 | 356833 | 4.08% |
| 29 Dec 2023 | 241.25 | 245.05 | 246.05 | 239.00 | 292163 | -1.55% |
| 28 Dec 2023 | 245.05 | 248.60 | 248.60 | 242.00 | 171104 | -1.01% |
| 27 Dec 2023 | 247.55 | 252.25 | 253.05 | 246.00 | 208790 | -1.24% |
| 26 Dec 2023 | 250.65 | 248.15 | 252.80 | 245.50 | 278372 | 1.70% |
| 22 Dec 2023 | 246.45 | 244.90 | 251.85 | 242.50 | 250017 | 1.29% |
| 21 Dec 2023 | 243.30 | 236.95 | 246.45 | 233.95 | 451804 | 0.95% |
| 20 Dec 2023 | 241.00 | 257.70 | 259.20 | 237.95 | 462348 | -6.08% |
| 19 Dec 2023 | 256.60 | 256.30 | 263.65 | 255.00 | 356382 | 0.23% |
| 18 Dec 2023 | 256.00 | 258.75 | 261.90 | 255.00 | 283078 | -1.29% |
| 15 Dec 2023 | 259.35 | 262.75 | 271.35 | 257.05 | 620229 | -0.33% |
| 14 Dec 2023 | 260.20 | 263.20 | 267.00 | 258.05 | 270109 | -1.23% |
| 13 Dec 2023 | 263.45 | 260.35 | 265.00 | 257.55 | 348140 | 0.65% |
| 12 Dec 2023 | 261.75 | 264.70 | 265.95 | 260.10 | 452327 | -0.93% |
| 11 Dec 2023 | 264.20 | 249.65 | 267.15 | 244.55 | 982020 | 5.83% |
| 08 Dec 2023 | 249.65 | 254.10 | 258.70 | 247.55 | 311577 | -1.96% |
| 07 Dec 2023 | 254.65 | 255.10 | 256.55 | 252.15 | 272606 | 0.22% |
| 06 Dec 2023 | 254.10 | 258.50 | 261.70 | 253.10 | 245385 | -1.09% |
| 05 Dec 2023 | 256.90 | 262.00 | 263.35 | 253.75 | 466212 | -1.57% |
| 04 Dec 2023 | 261.00 | 262.60 | 272.30 | 258.35 | 862326 | 0.73% |
| 01 Dec 2023 | 259.10 | 260.00 | 265.30 | 258.10 | 331451 | 0.41% |
| 30 Nov 2023 | 258.05 | 260.55 | 267.90 | 255.15 | 396687 | -0.60% |
| 29 Nov 2023 | 259.60 | 261.70 | 263.30 | 258.20 | 284240 | 0.06% |
| 28 Nov 2023 | 259.45 | 260.40 | 264.80 | 256.35 | 408258 | 0.41% |
| 24 Nov 2023 | 258.40 | 265.45 | 269.90 | 255.35 | 564646 | -2.25% |
| 23 Nov 2023 | 264.35 | 269.55 | 272.00 | 261.65 | 1070620 | -1.91% |
| 22 Nov 2023 | 269.50 | 269.90 | 277.25 | 266.25 | 1144455 | 0.37% |
| 21 Nov 2023 | 268.50 | 274.70 | 274.70 | 266.25 | 805040 | -1.70% |
| 20 Nov 2023 | 273.15 | 249.85 | 285.60 | 249.70 | 4550658 | 9.85% |
| 17 Nov 2023 | 248.65 | 246.70 | 249.90 | 242.40 | 537430 | 1.20% |
| 16 Nov 2023 | 245.70 | 246.80 | 253.50 | 244.40 | 1115913 | 0.53% |
| 15 Nov 2023 | 244.40 | 233.00 | 248.90 | 231.75 | 1968589 | 6.70% |
| 13 Nov 2023 | 229.05 | 229.00 | 234.40 | 227.50 | 222488 | -0.61% |
| 12 Nov 2023 | 230.45 | 231.05 | 234.80 | 229.05 | 75476 | -0.24% |
| 10 Nov 2023 | 231.00 | 228.25 | 235.70 | 227.35 | 251344 | 1.03% |
| 09 Nov 2023 | 228.65 | 229.90 | 235.65 | 226.90 | 308988 | 0.55% |
| 08 Nov 2023 | 227.40 | 236.00 | 241.20 | 226.00 | 554087 | -2.82% |
| 07 Nov 2023 | 234.00 | 234.00 | 246.70 | 227.25 | 1802067 | -0.06% |
| 06 Nov 2023 | 234.15 | 230.40 | 235.50 | 228.60 | 581571 | 2.45% |
| 03 Nov 2023 | 228.55 | 222.95 | 231.90 | 222.80 | 434776 | 3.21% |
| 02 Nov 2023 | 221.45 | 224.00 | 226.00 | 220.10 | 171095 | -0.20% |
| 01 Nov 2023 | 221.90 | 226.40 | 228.25 | 220.65 | 341367 | -1.60% |
| 31 Oct 2023 | 225.50 | 227.95 | 232.00 | 223.05 | 619373 | -0.40% |
| 30 Oct 2023 | 226.40 | 215.70 | 228.00 | 207.50 | 765598 | 6.44% |
| 27 Oct 2023 | 212.70 | 202.00 | 217.35 | 200.45 | 458695 | 6.56% |
| 26 Oct 2023 | 199.60 | 194.00 | 201.70 | 185.45 | 574845 | 2.57% |
| 25 Oct 2023 | 194.60 | 196.00 | 205.65 | 190.85 | 419092 | -0.79% |
| 23 Oct 2023 | 196.15 | 217.00 | 217.05 | 193.55 | 540480 | -9.29% |
| 20 Oct 2023 | 216.25 | 219.80 | 221.05 | 215.00 | 142603 | -1.37% |
| 19 Oct 2023 | 219.25 | 220.00 | 222.70 | 217.10 | 169665 | -0.09% |
| 18 Oct 2023 | 219.45 | 222.15 | 224.80 | 218.35 | 136237 | -1.83% |
| 17 Oct 2023 | 223.55 | 227.20 | 227.40 | 222.40 | 109282 | -0.16% |
| 16 Oct 2023 | 223.90 | 221.95 | 228.45 | 218.25 | 259527 | 2.10% |
| 13 Oct 2023 | 219.30 | 221.00 | 221.80 | 218.75 | 97298 | -0.86% |
| 12 Oct 2023 | 221.20 | 225.65 | 226.55 | 220.00 | 126565 | -1.29% |
| 11 Oct 2023 | 224.10 | 222.00 | 226.60 | 220.60 | 283992 | 2.28% |
| 10 Oct 2023 | 219.10 | 214.25 | 221.95 | 214.25 | 180153 | 2.36% |
| 09 Oct 2023 | 214.05 | 218.50 | 218.70 | 213.00 | 242352 | -2.59% |
| 06 Oct 2023 | 219.75 | 221.05 | 222.95 | 218.25 | 115826 | 0.02% |
| 05 Oct 2023 | 219.70 | 221.20 | 223.80 | 217.00 | 133342 | 0.07% |
| 04 Oct 2023 | 219.55 | 223.05 | 228.20 | 217.80 | 220989 | -2.10% |
| 03 Oct 2023 | 224.25 | 226.80 | 229.30 | 223.20 | 97829 | -1.10% |
| 29 Sep 2023 | 226.75 | 227.90 | 230.00 | 223.10 | 143179 | 0.02% |
| 28 Sep 2023 | 226.70 | 234.00 | 234.90 | 224.60 | 188819 | -2.58% |
| 27 Sep 2023 | 232.70 | 223.35 | 233.70 | 222.30 | 356911 | 4.40% |
| 26 Sep 2023 | 222.90 | 223.55 | 228.40 | 221.35 | 135667 | -0.20% |
| 25 Sep 2023 | 223.35 | 224.05 | 225.95 | 221.45 | 120676 | 0.29% |
| 22 Sep 2023 | 222.70 | 222.25 | 224.80 | 219.65 | 169356 | 0.25% |
| 21 Sep 2023 | 222.15 | 226.20 | 232.00 | 220.05 | 239089 | -1.94% |
| 20 Sep 2023 | 226.55 | 231.00 | 235.10 | 223.10 | 397568 | -3.31% |
| 18 Sep 2023 | 234.30 | 229.05 | 244.95 | 223.40 | 648582 | 2.05% |
| 15 Sep 2023 | 229.60 | 231.95 | 232.80 | 228.05 | 160558 | -0.39% |
| 14 Sep 2023 | 230.50 | 228.90 | 234.70 | 227.40 | 267429 | 1.43% |
| 13 Sep 2023 | 227.25 | 214.00 | 231.65 | 213.00 | 605170 | 6.04% |
| 12 Sep 2023 | 214.30 | 233.25 | 235.85 | 210.00 | 578629 | -7.51% |
| 11 Sep 2023 | 231.70 | 237.95 | 242.00 | 227.75 | 474602 | -1.70% |
| 08 Sep 2023 | 235.70 | 240.15 | 244.40 | 234.85 | 425343 | -2.56% |
| 07 Sep 2023 | 241.90 | 243.45 | 248.85 | 241.35 | 500559 | -0.62% |
| 06 Sep 2023 | 243.40 | 250.05 | 250.40 | 239.00 | 627376 | -2.05% |
| 05 Sep 2023 | 248.50 | 242.50 | 253.00 | 241.45 | 968172 | 3.30% |
| 04 Sep 2023 | 240.55 | 237.75 | 248.70 | 237.75 | 580360 | 2.06% |
| 01 Sep 2023 | 235.70 | 238.35 | 241.30 | 234.40 | 476840 | -1.11% |
| 31 Aug 2023 | 238.35 | 240.00 | 247.20 | 236.20 | 799584 | 0.55% |
| 30 Aug 2023 | 237.05 | 223.85 | 252.50 | 223.80 | 2628616 | 6.80% |
| 29 Aug 2023 | 221.95 | 223.00 | 225.00 | 218.50 | 591179 | -0.25% |
| 28 Aug 2023 | 222.50 | 219.10 | 231.80 | 218.80 | 1768422 | 2.42% |
| 25 Aug 2023 | 217.25 | 226.00 | 226.90 | 213.70 | 2779687 | -4.11% |
| 24 Aug 2023 | 226.55 | 192.45 | 228.65 | 192.20 | 7252940 | 18.89% |
| 23 Aug 2023 | 190.55 | 181.30 | 192.25 | 178.55 | 1421851 | 5.57% |
| 22 Aug 2023 | 180.50 | 181.75 | 184.00 | 178.30 | 407672 | 0.08% |
| 21 Aug 2023 | 180.35 | 164.40 | 181.60 | 164.15 | 1363032 | 10.81% |
| 18 Aug 2023 | 162.75 | 165.90 | 167.55 | 162.00 | 160343 | -1.51% |
| 17 Aug 2023 | 165.25 | 166.60 | 169.45 | 162.35 | 154841 | -0.81% |
| 16 Aug 2023 | 166.60 | 167.40 | 169.05 | 165.20 | 121384 | -0.21% |
| 14 Aug 2023 | 166.95 | 170.40 | 170.40 | 162.10 | 235411 | -1.94% |
| 11 Aug 2023 | 170.25 | 170.20 | 171.85 | 159.70 | 972154 | 0.74% |
| 10 Aug 2023 | 169.00 | 179.50 | 181.80 | 163.00 | 1077023 | -5.45% |
| 09 Aug 2023 | 178.75 | 183.70 | 184.35 | 177.95 | 252625 | -2.11% |
| 08 Aug 2023 | 182.60 | 181.70 | 186.40 | 180.70 | 332403 | 0.50% |
| 07 Aug 2023 | 181.70 | 181.50 | 183.30 | 179.80 | 205640 | 0.58% |
| 04 Aug 2023 | 180.65 | 178.70 | 183.45 | 178.65 | 354466 | 1.49% |
| 03 Aug 2023 | 178.00 | 180.00 | 181.55 | 176.15 | 370211 | -1.11% |
| 02 Aug 2023 | 180.00 | 179.50 | 184.70 | 176.05 | 755764 | 0.25% |
| 01 Aug 2023 | 179.55 | 200.00 | 202.00 | 177.50 | 1693848 | -9.59% |
| 31 Jul 2023 | 198.60 | 186.90 | 201.35 | 186.35 | 1965499 | 6.57% |
| 28 Jul 2023 | 186.35 | 187.80 | 190.45 | 184.00 | 237903 | -0.75% |
| 27 Jul 2023 | 187.75 | 184.90 | 191.45 | 184.05 | 408939 | 1.54% |
| 26 Jul 2023 | 184.90 | 189.40 | 194.70 | 181.15 | 439797 | -1.86% |
| 25 Jul 2023 | 188.40 | 188.15 | 190.35 | 186.10 | 333791 | 0.91% |
| 24 Jul 2023 | 186.70 | 191.25 | 193.55 | 185.75 | 369537 | -1.61% |
| 21 Jul 2023 | 189.75 | 179.20 | 193.00 | 179.00 | 1509122 | 6.78% |
| 20 Jul 2023 | 177.70 | 176.90 | 180.25 | 175.55 | 230633 | 0.99% |
| 19 Jul 2023 | 175.95 | 177.00 | 181.00 | 173.00 | 353932 | 0.20% |
| 18 Jul 2023 | 175.60 | 179.10 | 185.00 | 172.85 | 422867 | -1.76% |
| 17 Jul 2023 | 178.75 | 181.00 | 182.50 | 178.05 | 215348 | -1.05% |
| 14 Jul 2023 | 180.65 | 174.90 | 183.05 | 174.90 | 342278 | 3.70% |
| 13 Jul 2023 | 174.20 | 177.10 | 179.45 | 172.70 | 143136 | -1.16% |
| 12 Jul 2023 | 176.25 | 177.15 | 180.15 | 175.55 | 182348 | -0.45% |
| 11 Jul 2023 | 177.05 | 176.60 | 181.50 | 176.00 | 174485 | 0.25% |
| 10 Jul 2023 | 176.60 | 181.10 | 182.10 | 176.00 | 149563 | -2.24% |
| 07 Jul 2023 | 180.65 | 184.30 | 185.90 | 178.10 | 279211 | -1.98% |
| 06 Jul 2023 | 184.30 | 185.05 | 186.90 | 183.60 | 138866 | -0.19% |
| 05 Jul 2023 | 184.65 | 187.00 | 188.00 | 182.90 | 247380 | -1.31% |
| 04 Jul 2023 | 187.10 | 187.70 | 191.05 | 185.60 | 279948 | -0.27% |
| 03 Jul 2023 | 187.60 | 187.65 | 190.35 | 184.55 | 331929 | 0.51% |
| 30 Jun 2023 | 186.65 | 190.60 | 193.05 | 184.00 | 450102 | -1.66% |
| 28 Jun 2023 | 189.80 | 190.60 | 194.60 | 188.00 | 465798 | 0.13% |
| 27 Jun 2023 | 189.55 | 183.40 | 194.90 | 183.30 | 1314472 | 3.98% |
| 26 Jun 2023 | 182.30 | 170.10 | 184.85 | 170.00 | 849520 | 7.17% |
| 23 Jun 2023 | 170.10 | 177.10 | 178.90 | 168.65 | 582644 | -3.87% |
| 22 Jun 2023 | 176.95 | 190.50 | 192.00 | 175.00 | 929975 | -6.79% |
| 21 Jun 2023 | 189.85 | 185.90 | 199.00 | 185.00 | 1420511 | 3.12% |
| 20 Jun 2023 | 184.10 | 180.95 | 186.00 | 170.00 | 382996 | 2.19% |
| 19 Jun 2023 | 180.15 | 184.60 | 184.90 | 178.60 | 235020 | -1.75% |
| 16 Jun 2023 | 183.35 | 183.20 | 186.50 | 180.75 | 283652 | 0.27% |
| 15 Jun 2023 | 182.85 | 182.95 | 187.00 | 181.25 | 278886 | -0.05% |
| 14 Jun 2023 | 182.95 | 181.95 | 187.85 | 180.60 | 332442 | 0.85% |
| 13 Jun 2023 | 181.40 | 178.80 | 182.70 | 177.95 | 174612 | 2.20% |
| 12 Jun 2023 | 177.50 | 181.60 | 184.00 | 176.10 | 221311 | -1.77% |
| 09 Jun 2023 | 180.70 | 179.30 | 182.50 | 177.20 | 241969 | 1.15% |
| 08 Jun 2023 | 178.65 | 185.60 | 185.95 | 174.00 | 497481 | -3.30% |
| 07 Jun 2023 | 184.75 | 176.20 | 189.90 | 176.20 | 1029276 | 4.97% |
| 06 Jun 2023 | 176.00 | 180.00 | 180.00 | 173.00 | 306452 | -2.38% |
| 05 Jun 2023 | 180.30 | 180.20 | 185.00 | 174.25 | 1411654 | 0.56% |
| 02 Jun 2023 | 179.30 | 155.60 | 182.60 | 154.55 | 2247652 | 15.60% |
| 01 Jun 2023 | 155.10 | 154.70 | 158.10 | 152.05 | 194330 | 0.62% |
| 31 May 2023 | 154.15 | 155.00 | 157.90 | 151.65 | 180821 | -0.45% |
| 30 May 2023 | 154.85 | 145.50 | 161.70 | 145.05 | 905042 | 7.31% |
| 29 May 2023 | 144.30 | 143.00 | 148.00 | 140.85 | 118522 | 2.01% |
| 26 May 2023 | 141.45 | 144.70 | 146.65 | 140.05 | 157538 | -0.77% |
| 25 May 2023 | 142.55 | 146.90 | 148.00 | 140.00 | 160115 | -1.72% |
| 24 May 2023 | 145.05 | 145.55 | 148.30 | 144.45 | 44550 | -1.36% |
| 23 May 2023 | 147.05 | 147.75 | 149.35 | 144.30 | 78479 | -0.47% |
| 22 May 2023 | 147.75 | 148.40 | 149.50 | 145.05 | 104910 | -0.10% |
| 19 May 2023 | 147.90 | 147.45 | 149.80 | 143.30 | 107602 | 1.09% |
| 18 May 2023 | 146.30 | 147.90 | 150.00 | 145.75 | 96886 | 0.10% |
| 17 May 2023 | 146.15 | 152.20 | 159.90 | 144.10 | 469732 | -3.94% |
| 16 May 2023 | 152.15 | 149.00 | 153.00 | 149.00 | 79132 | 2.32% |
| 15 May 2023 | 148.70 | 151.65 | 152.15 | 145.35 | 90043 | -1.46% |
| 12 May 2023 | 150.90 | 154.40 | 154.75 | 150.30 | 51352 | -2.04% |
| 11 May 2023 | 154.05 | 150.00 | 155.00 | 149.00 | 163877 | 3.01% |
| 10 May 2023 | 149.55 | 153.00 | 153.00 | 148.65 | 95677 | -1.22% |
| 09 May 2023 | 151.40 | 141.80 | 154.80 | 141.80 | 325976 | 6.85% |
| 08 May 2023 | 141.70 | 145.75 | 145.75 | 140.55 | 84800 | -1.94% |
| 05 May 2023 | 144.50 | 144.55 | 149.50 | 143.40 | 96519 | 0.07% |
| 04 May 2023 | 144.40 | 149.80 | 149.80 | 143.65 | 107996 | -2.83% |
| 03 May 2023 | 148.60 | 152.00 | 154.00 | 148.00 | 80215 | -2.75% |
| 02 May 2023 | 152.80 | 154.30 | 158.15 | 152.00 | 101345 | 0.00% |
| 28 Apr 2023 | 152.80 | 156.00 | 156.05 | 150.15 | 108850 | -1.48% |
| 27 Apr 2023 | 155.10 | 155.15 | 159.00 | 154.05 | 139454 | 0.39% |
| 26 Apr 2023 | 154.50 | 149.00 | 157.00 | 149.00 | 324073 | 2.83% |
| 25 Apr 2023 | 150.25 | 144.50 | 152.05 | 144.00 | 191775 | 3.66% |
| 24 Apr 2023 | 144.95 | 150.30 | 150.30 | 143.55 | 101855 | -2.98% |
| 21 Apr 2023 | 149.40 | 149.95 | 150.45 | 145.10 | 193628 | -0.13% |
| 20 Apr 2023 | 149.60 | 151.00 | 152.05 | 148.00 | 125360 | -0.27% |
| 19 Apr 2023 | 150.00 | 150.00 | 156.10 | 147.95 | 457047 | 0.30% |
| 18 Apr 2023 | 149.55 | 144.95 | 152.20 | 143.35 | 472972 | 3.82% |
| 17 Apr 2023 | 144.05 | 145.45 | 145.60 | 141.10 | 240728 | -0.96% |
| 13 Apr 2023 | 145.45 | 140.45 | 146.50 | 140.45 | 464023 | 4.00% |
| 12 Apr 2023 | 139.85 | 139.20 | 144.40 | 136.45 | 593778 | 0.94% |
| 11 Apr 2023 | 138.55 | 125.95 | 140.00 | 124.60 | 922718 | 10.31% |
| 10 Apr 2023 | 125.60 | 122.50 | 128.80 | 121.20 | 368390 | 3.04% |
| 06 Apr 2023 | 121.90 | 122.15 | 123.95 | 120.00 | 308426 | -0.20% |
| 05 Apr 2023 | 122.15 | 112.80 | 124.80 | 112.50 | 769407 | 8.29% |
| 03 Apr 2023 | 112.80 | 111.45 | 114.80 | 109.70 | 302128 | 2.08% |
| 31 Mar 2023 | 110.50 | 101.10 | 111.70 | 101.10 | 740392 | 9.24% |
| 29 Mar 2023 | 101.15 | 98.35 | 103.00 | 98.05 | 625605 | 2.85% |
| 28 Mar 2023 | 98.35 | 99.05 | 105.30 | 96.00 | 790476 | -1.40% |
| 27 Mar 2023 | 99.75 | 100.00 | 102.85 | 99.00 | 173900 | -1.63% |
| 24 Mar 2023 | 101.40 | 105.75 | 106.05 | 99.00 | 296930 | -3.24% |
| 23 Mar 2023 | 104.80 | 107.40 | 111.00 | 104.30 | 185071 | -1.36% |
| 22 Mar 2023 | 106.25 | 108.50 | 109.40 | 104.50 | 110669 | -1.71% |
| 21 Mar 2023 | 108.10 | 105.50 | 112.55 | 104.70 | 523656 | 3.89% |
| 20 Mar 2023 | 104.05 | 105.35 | 106.35 | 102.00 | 560116 | -2.12% |
| 17 Mar 2023 | 106.30 | 111.00 | 112.40 | 105.55 | 406675 | -2.52% |
| 16 Mar 2023 | 109.05 | 108.85 | 111.45 | 107.60 | 480330 | 0.14% |
| 15 Mar 2023 | 108.90 | 103.10 | 118.90 | 103.05 | 2693407 | 5.63% |
| 14 Mar 2023 | 103.10 | 108.65 | 108.95 | 99.00 | 372538 | -3.33% |
| 13 Mar 2023 | 106.65 | 112.50 | 113.90 | 105.50 | 122422 | -4.44% |
| 10 Mar 2023 | 111.60 | 112.55 | 113.10 | 110.45 | 65421 | -0.76% |
| 09 Mar 2023 | 112.45 | 114.80 | 119.90 | 112.00 | 278497 | -1.06% |
| 08 Mar 2023 | 113.65 | 113.40 | 114.50 | 112.65 | 115585 | 0.53% |
| 06 Mar 2023 | 113.05 | 114.15 | 115.85 | 112.10 | 166014 | 0.04% |
| 03 Mar 2023 | 113.00 | 112.55 | 114.85 | 111.45 | 63791 | 0.71% |
| 02 Mar 2023 | 112.20 | 114.70 | 115.50 | 111.50 | 52997 | -1.41% |
| 01 Mar 2023 | 113.80 | 111.45 | 114.65 | 111.00 | 55182 | 3.64% |
| 28 Feb 2023 | 109.80 | 112.15 | 113.95 | 109.10 | 63899 | -0.63% |
| 27 Feb 2023 | 110.50 | 114.00 | 116.00 | 110.00 | 172073 | -3.07% |
| 24 Feb 2023 | 114.00 | 120.10 | 121.90 | 112.00 | 236495 | -5.28% |
| 23 Feb 2023 | 120.35 | 121.55 | 124.00 | 119.70 | 60127 | -0.99% |
| 22 Feb 2023 | 121.55 | 124.90 | 124.90 | 118.15 | 149436 | -2.13% |
| 21 Feb 2023 | 124.20 | 133.90 | 134.50 | 120.50 | 373114 | -6.83% |
| 20 Feb 2023 | 133.30 | 129.00 | 135.35 | 129.00 | 85548 | 0.79% |
| 17 Feb 2023 | 132.25 | 132.30 | 136.70 | 130.00 | 56286 | -0.82% |
| 16 Feb 2023 | 133.35 | 132.35 | 134.25 | 130.75 | 73201 | 1.87% |
| 15 Feb 2023 | 130.90 | 133.00 | 135.00 | 130.00 | 106364 | -1.36% |
| 14 Feb 2023 | 132.70 | 125.80 | 137.80 | 125.10 | 325862 | 3.55% |
| 13 Feb 2023 | 128.15 | 121.80 | 130.05 | 119.00 | 222760 | 5.73% |
| 10 Feb 2023 | 121.20 | 122.85 | 129.50 | 117.40 | 268832 | -1.34% |
| 09 Feb 2023 | 122.85 | 123.50 | 124.85 | 122.00 | 69639 | -0.28% |
| 08 Feb 2023 | 123.20 | 120.10 | 125.45 | 120.10 | 83734 | 1.27% |
| 07 Feb 2023 | 121.65 | 123.00 | 123.90 | 118.05 | 88818 | -0.86% |
| 06 Feb 2023 | 122.70 | 124.40 | 125.00 | 119.55 | 148938 | -1.17% |
| 03 Feb 2023 | 124.15 | 123.90 | 127.50 | 123.00 | 132875 | 1.43% |
| 02 Feb 2023 | 122.40 | 126.30 | 128.40 | 122.10 | 86888 | -3.13% |
| 01 Feb 2023 | 126.35 | 130.95 | 137.90 | 124.20 | 198922 | -2.55% |
| 31 Jan 2023 | 129.65 | 130.20 | 131.45 | 128.00 | 89269 | 0.04% |
| 30 Jan 2023 | 129.60 | 134.95 | 134.95 | 128.70 | 77936 | -3.46% |
| 27 Jan 2023 | 134.25 | 133.30 | 136.95 | 130.20 | 140236 | 0.22% |
| 25 Jan 2023 | 133.95 | 135.70 | 138.50 | 132.00 | 70431 | -2.19% |
| 24 Jan 2023 | 136.95 | 135.45 | 142.00 | 134.25 | 158861 | 2.62% |
| 23 Jan 2023 | 133.45 | 138.30 | 138.30 | 132.00 | 168548 | -2.98% |
| 20 Jan 2023 | 137.55 | 139.40 | 140.45 | 136.70 | 65594 | -1.04% |
| 19 Jan 2023 | 139.00 | 140.95 | 142.25 | 138.00 | 77870 | -1.31% |
| 18 Jan 2023 | 140.85 | 141.90 | 142.75 | 140.15 | 53659 | -0.14% |
| 17 Jan 2023 | 141.05 | 145.45 | 146.40 | 140.10 | 132812 | -2.66% |
| 16 Jan 2023 | 144.90 | 146.60 | 148.10 | 144.50 | 76094 | -0.75% |
| 13 Jan 2023 | 146.00 | 147.50 | 149.35 | 145.45 | 59035 | -0.82% |
| 12 Jan 2023 | 147.20 | 147.40 | 148.85 | 145.50 | 86794 | 0.38% |
| 11 Jan 2023 | 146.65 | 149.20 | 149.45 | 146.00 | 70828 | -1.21% |
| 10 Jan 2023 | 148.45 | 149.50 | 150.00 | 148.00 | 44505 | -0.50% |
| 09 Jan 2023 | 149.20 | 152.20 | 152.20 | 147.65 | 75096 | -1.06% |
| 06 Jan 2023 | 150.80 | 151.00 | 151.70 | 148.70 | 81516 | -0.03% |
| 05 Jan 2023 | 150.85 | 154.10 | 154.35 | 149.45 | 111773 | -1.50% |
| 04 Jan 2023 | 153.15 | 149.65 | 154.45 | 148.00 | 339911 | 2.92% |
| 03 Jan 2023 | 148.80 | 150.00 | 151.40 | 148.35 | 71102 | -0.13% |
| 02 Jan 2023 | 149.00 | 151.70 | 151.85 | 148.55 | 117917 | -1.23% |
| 30 Dec 2022 | 150.85 | 152.00 | 152.95 | 149.90 | 72768 | -0.03% |
| 29 Dec 2022 | 150.90 | 152.50 | 154.80 | 150.10 | 138386 | -0.33% |
| 28 Dec 2022 | 151.40 | 153.90 | 155.85 | 150.80 | 151083 | -1.85% |
| 27 Dec 2022 | 154.25 | 151.00 | 159.40 | 151.00 | 369697 | 2.39% |
| 26 Dec 2022 | 150.65 | 152.90 | 156.00 | 149.10 | 259054 | -1.21% |
| 23 Dec 2022 | 152.50 | 147.80 | 167.20 | 146.35 | 1456280 | 3.35% |
| 22 Dec 2022 | 147.55 | 153.00 | 156.70 | 144.25 | 120103 | -2.80% |
| 21 Dec 2022 | 151.80 | 152.20 | 158.45 | 149.00 | 180725 | 0.43% |
| 20 Dec 2022 | 151.15 | 151.45 | 154.05 | 148.95 | 72213 | 0.17% |
| 19 Dec 2022 | 150.90 | 152.50 | 154.80 | 149.90 | 100034 | -2.04% |
| 16 Dec 2022 | 154.05 | 156.00 | 157.95 | 150.95 | 111435 | -1.34% |
| 15 Dec 2022 | 156.15 | 156.50 | 158.60 | 155.10 | 64295 | -0.22% |
| 14 Dec 2022 | 156.50 | 156.00 | 158.30 | 154.10 | 53500 | 0.35% |
| 13 Dec 2022 | 155.95 | 156.55 | 160.00 | 155.15 | 72409 | -0.35% |
| 12 Dec 2022 | 156.50 | 158.00 | 158.00 | 155.00 | 39865 | 0.51% |
| 09 Dec 2022 | 155.70 | 161.85 | 161.85 | 155.00 | 60386 | -2.84% |
| 08 Dec 2022 | 160.25 | 159.70 | 161.40 | 158.05 | 48516 | 1.20% |
| 07 Dec 2022 | 158.35 | 161.50 | 163.60 | 157.80 | 57006 | -1.40% |
| 06 Dec 2022 | 160.60 | 164.65 | 167.55 | 158.05 | 101495 | -2.46% |
| 05 Dec 2022 | 164.65 | 165.05 | 169.70 | 163.80 | 79679 | -0.24% |
| 02 Dec 2022 | 165.05 | 163.50 | 169.05 | 163.50 | 69789 | -1.11% |
| 01 Dec 2022 | 166.90 | 161.80 | 168.95 | 160.65 | 116234 | 4.08% |
| 30 Nov 2022 | 160.35 | 163.95 | 164.00 | 159.70 | 72996 | -1.66% |
| 29 Nov 2022 | 163.05 | 167.00 | 169.20 | 161.65 | 145541 | -3.21% |
| 28 Nov 2022 | 168.45 | 170.05 | 170.95 | 167.10 | 143332 | -0.18% |
| 25 Nov 2022 | 168.75 | 169.00 | 172.90 | 166.05 | 219016 | 0.00% |
| 24 Nov 2022 | 168.75 | 163.40 | 172.00 | 158.55 | 547238 | 3.43% |
| 23 Nov 2022 | 163.15 | 159.00 | 167.00 | 151.80 | 1050631 | 2.06% |
| 22 Nov 2022 | 159.85 | 135.85 | 162.80 | 133.60 | 2114994 | 17.67% |
| 21 Nov 2022 | 135.85 | 144.80 | 144.80 | 131.20 | 374645 | -6.25% |
| 18 Nov 2022 | 144.90 | 149.20 | 150.85 | 142.80 | 154921 | -2.69% |
| 17 Nov 2022 | 148.90 | 152.95 | 153.10 | 147.50 | 129094 | -2.52% |
| 16 Nov 2022 | 152.75 | 150.95 | 154.05 | 150.95 | 88087 | 1.39% |
| 15 Nov 2022 | 150.65 | 153.30 | 156.70 | 148.40 | 241176 | -1.76% |
| 14 Nov 2022 | 153.35 | 165.00 | 165.00 | 151.20 | 525677 | -11.18% |
| 11 Nov 2022 | 172.65 | 175.95 | 178.70 | 171.50 | 39663 | -0.69% |
| 10 Nov 2022 | 173.85 | 177.00 | 177.95 | 171.95 | 45878 | -2.50% |
| 09 Nov 2022 | 178.30 | 182.75 | 183.50 | 177.05 | 66375 | -1.68% |
| 07 Nov 2022 | 181.35 | 177.65 | 190.65 | 177.25 | 273835 | 2.81% |
| 04 Nov 2022 | 176.40 | 175.60 | 179.00 | 175.60 | 44169 | 0.46% |
| 03 Nov 2022 | 175.60 | 175.00 | 179.95 | 173.55 | 46562 | -1.46% |
| 02 Nov 2022 | 178.20 | 179.90 | 181.70 | 176.50 | 76201 | -0.34% |
| 01 Nov 2022 | 178.80 | 182.30 | 182.30 | 177.00 | 80004 | -0.94% |
| 31 Oct 2022 | 180.50 | 180.90 | 182.45 | 178.20 | 81660 | 1.29% |
| 28 Oct 2022 | 178.20 | 183.30 | 186.80 | 174.55 | 161988 | -2.41% |
| 27 Oct 2022 | 182.60 | 184.50 | 187.20 | 180.60 | 91137 | -0.68% |
| 25 Oct 2022 | 183.85 | 185.60 | 186.40 | 177.50 | 259865 | -1.24% |
| 24 Oct 2022 | 186.15 | 175.85 | 194.10 | 175.30 | 336312 | 8.38% |
| 21 Oct 2022 | 171.75 | 154.05 | 184.85 | 152.05 | 1227103 | 11.49% |
| 20 Oct 2022 | 154.05 | 158.05 | 158.65 | 153.30 | 42304 | -0.61% |
| 19 Oct 2022 | 155.00 | 153.70 | 158.80 | 151.50 | 138318 | 1.54% |
| 18 Oct 2022 | 152.65 | 153.60 | 158.70 | 151.10 | 73625 | -0.62% |
| 17 Oct 2022 | 153.60 | 157.10 | 157.10 | 152.15 | 55510 | -1.25% |
| 14 Oct 2022 | 155.55 | 158.05 | 160.25 | 155.00 | 37966 | -0.10% |
| 13 Oct 2022 | 155.70 | 157.00 | 158.45 | 153.00 | 50164 | -0.86% |
| 12 Oct 2022 | 157.05 | 159.95 | 161.70 | 155.50 | 46939 | -1.13% |
| 11 Oct 2022 | 158.85 | 162.65 | 165.45 | 156.80 | 55646 | -2.99% |
| 10 Oct 2022 | 163.75 | 165.00 | 166.00 | 161.65 | 48020 | -0.30% |
| 07 Oct 2022 | 164.25 | 163.20 | 165.00 | 161.65 | 54166 | 1.26% |
| 06 Oct 2022 | 162.20 | 160.60 | 164.60 | 160.55 | 66157 | 1.76% |
| 04 Oct 2022 | 159.40 | 158.25 | 164.00 | 158.25 | 83350 | 1.50% |
| 03 Oct 2022 | 157.05 | 157.70 | 165.85 | 155.20 | 124900 | -0.73% |
| 30 Sep 2022 | 158.20 | 154.40 | 161.70 | 154.40 | 157807 | 2.93% |
| 29 Sep 2022 | 153.70 | 163.00 | 165.00 | 153.00 | 147660 | -5.01% |
| 28 Sep 2022 | 161.80 | 164.40 | 166.80 | 158.65 | 118304 | -0.49% |
| 27 Sep 2022 | 162.60 | 162.10 | 166.15 | 159.80 | 62063 | 1.06% |
| 26 Sep 2022 | 160.90 | 165.00 | 165.00 | 157.50 | 84919 | -3.25% |
| 23 Sep 2022 | 166.30 | 159.85 | 173.50 | 155.80 | 389644 | 4.33% |
| 22 Sep 2022 | 159.40 | 166.00 | 167.35 | 158.00 | 180102 | -4.38% |
| 21 Sep 2022 | 166.70 | 172.30 | 172.95 | 165.10 | 91908 | -2.97% |
| 20 Sep 2022 | 171.80 | 174.40 | 176.75 | 170.10 | 93234 | -1.15% |
| 19 Sep 2022 | 173.80 | 176.00 | 178.15 | 172.75 | 76293 | -1.45% |
| 16 Sep 2022 | 176.35 | 181.00 | 182.75 | 175.50 | 62230 | -2.38% |
| 15 Sep 2022 | 180.65 | 179.50 | 183.85 | 178.20 | 81386 | 1.66% |
| 14 Sep 2022 | 177.70 | 176.00 | 179.00 | 175.05 | 71074 | 0.54% |
| 13 Sep 2022 | 176.75 | 175.00 | 178.00 | 174.90 | 94504 | 0.71% |
| 12 Sep 2022 | 175.50 | 177.90 | 178.70 | 174.25 | 114356 | 1.01% |
| 09 Sep 2022 | 173.75 | 176.00 | 179.20 | 172.20 | 151589 | -2.14% |
| 08 Sep 2022 | 177.55 | 181.55 | 183.00 | 176.15 | 159372 | -1.63% |
| 07 Sep 2022 | 180.50 | 182.20 | 182.95 | 180.00 | 90681 | -0.91% |
| 06 Sep 2022 | 182.15 | 186.80 | 186.80 | 181.60 | 96231 | -1.41% |
| 05 Sep 2022 | 184.75 | 182.55 | 188.00 | 180.00 | 109946 | 1.93% |
| 02 Sep 2022 | 181.25 | 183.80 | 184.45 | 180.40 | 90159 | -1.04% |
| 01 Sep 2022 | 183.15 | 186.00 | 189.05 | 181.75 | 79318 | -1.48% |
| 30 Aug 2022 | 185.90 | 185.10 | 189.65 | 185.10 | 78245 | 0.54% |
| 29 Aug 2022 | 184.90 | 187.00 | 189.05 | 183.65 | 72588 | -2.61% |
| 26 Aug 2022 | 189.85 | 190.90 | 193.30 | 188.90 | 37638 | 0.05% |
| 25 Aug 2022 | 189.75 | 190.00 | 193.65 | 187.85 | 126897 | 0.64% |
| 24 Aug 2022 | 188.55 | 185.60 | 193.80 | 180.90 | 163637 | 3.23% |
| 23 Aug 2022 | 182.65 | 180.00 | 184.55 | 179.10 | 52246 | 1.22% |
| 22 Aug 2022 | 180.45 | 186.20 | 189.00 | 179.55 | 120377 | -3.48% |
| 19 Aug 2022 | 186.95 | 192.75 | 194.95 | 185.05 | 107641 | -3.01% |
| 18 Aug 2022 | 192.75 | 195.00 | 196.95 | 191.00 | 57068 | -0.93% |
| 17 Aug 2022 | 194.55 | 183.95 | 197.00 | 182.60 | 189026 | 6.20% |
| 16 Aug 2022 | 183.20 | 188.20 | 189.00 | 180.80 | 129654 | -1.19% |
| 12 Aug 2022 | 185.40 | 187.00 | 188.30 | 184.00 | 86052 | -0.59% |
| 11 Aug 2022 | 186.50 | 189.00 | 191.80 | 185.00 | 136692 | -1.84% |
| 10 Aug 2022 | 190.00 | 198.10 | 203.10 | 188.05 | 264583 | -4.06% |
| 08 Aug 2022 | 198.05 | 197.80 | 201.80 | 197.25 | 68215 | -1.02% |
| 05 Aug 2022 | 200.10 | 201.20 | 202.55 | 198.25 | 42109 | -0.30% |
| 04 Aug 2022 | 200.70 | 200.35 | 205.45 | 195.80 | 82092 | -0.20% |
| 03 Aug 2022 | 201.10 | 204.10 | 204.45 | 199.00 | 64080 | -2.21% |
| 02 Aug 2022 | 205.65 | 205.90 | 207.95 | 204.90 | 58209 | -0.12% |
| 01 Aug 2022 | 205.90 | 204.00 | 207.80 | 200.60 | 91107 | 2.31% |
| 29 Jul 2022 | 201.25 | 204.50 | 206.25 | 200.50 | 50308 | -0.59% |
| 28 Jul 2022 | 202.45 | 203.95 | 208.00 | 200.35 | 72151 | -0.17% |
| 27 Jul 2022 | 202.80 | 205.35 | 205.35 | 201.30 | 22516 | -0.25% |
| 26 Jul 2022 | 203.30 | 209.60 | 209.95 | 201.00 | 61611 | -3.05% |
| 25 Jul 2022 | 209.70 | 212.50 | 214.50 | 207.80 | 41742 | -1.32% |
| 22 Jul 2022 | 212.50 | 215.10 | 217.10 | 211.50 | 40223 | -0.98% |
| 21 Jul 2022 | 214.60 | 212.10 | 215.95 | 212.00 | 44915 | 0.82% |
| 20 Jul 2022 | 212.85 | 215.20 | 219.40 | 211.05 | 97712 | -0.21% |
| 19 Jul 2022 | 213.30 | 208.65 | 215.95 | 206.50 | 109600 | 3.77% |
| 18 Jul 2022 | 205.55 | 204.00 | 209.45 | 193.50 | 82977 | 1.26% |
| 15 Jul 2022 | 203.00 | 200.95 | 203.90 | 198.50 | 103073 | 1.60% |
| 14 Jul 2022 | 199.80 | 199.00 | 201.45 | 196.95 | 73548 | 0.05% |
| 13 Jul 2022 | 199.70 | 199.00 | 205.00 | 196.15 | 115730 | 1.04% |
| 12 Jul 2022 | 197.65 | 196.00 | 202.85 | 196.00 | 72223 | 0.33% |
| 11 Jul 2022 | 197.00 | 194.00 | 200.90 | 191.10 | 124879 | 1.76% |
| 08 Jul 2022 | 193.60 | 198.60 | 200.55 | 191.10 | 119119 | -1.60% |
| 07 Jul 2022 | 196.75 | 200.00 | 203.30 | 194.05 | 107438 | -1.21% |
| 06 Jul 2022 | 199.15 | 199.50 | 200.35 | 194.10 | 46131 | 1.45% |
| 05 Jul 2022 | 196.30 | 196.00 | 202.95 | 192.85 | 138609 | 1.03% |
| 04 Jul 2022 | 194.30 | 200.95 | 205.25 | 191.60 | 97292 | -2.41% |
| 01 Jul 2022 | 199.10 | 201.30 | 202.35 | 197.15 | 26557 | -1.19% |
| 30 Jun 2022 | 201.50 | 205.10 | 209.45 | 197.15 | 78555 | -1.76% |
| 29 Jun 2022 | 205.10 | 203.00 | 207.45 | 202.25 | 36062 | -0.49% |
| 28 Jun 2022 | 206.10 | 198.00 | 209.40 | 191.65 | 166803 | 4.67% |
| 27 Jun 2022 | 196.90 | 195.00 | 201.40 | 195.00 | 75380 | 2.18% |
| 24 Jun 2022 | 192.70 | 187.30 | 194.25 | 187.30 | 68239 | 1.88% |
| 23 Jun 2022 | 189.15 | 185.00 | 192.00 | 184.60 | 80668 | 2.85% |
| 22 Jun 2022 | 183.90 | 195.70 | 195.70 | 183.00 | 69420 | -5.18% |
| 21 Jun 2022 | 193.95 | 185.00 | 201.05 | 175.25 | 259538 | 6.19% |
| 20 Jun 2022 | 182.65 | 198.45 | 203.00 | 177.05 | 198314 | -7.50% |
| 17 Jun 2022 | 197.45 | 210.60 | 210.60 | 194.00 | 104148 | -3.00% |
| 16 Jun 2022 | 203.55 | 225.00 | 225.00 | 200.55 | 168408 | -9.53% |
| 15 Jun 2022 | 225.00 | 219.00 | 227.50 | 219.00 | 55554 | 2.04% |
| 14 Jun 2022 | 220.50 | 222.50 | 224.25 | 216.05 | 79712 | -0.45% |
| 13 Jun 2022 | 221.50 | 223.00 | 228.30 | 219.85 | 129014 | -2.55% |
| 10 Jun 2022 | 227.30 | 218.00 | 230.00 | 214.00 | 232956 | 4.34% |
| 09 Jun 2022 | 217.85 | 213.00 | 219.00 | 210.25 | 43281 | 1.61% |
| 08 Jun 2022 | 214.40 | 219.95 | 219.95 | 212.95 | 51810 | -1.13% |
| 07 Jun 2022 | 216.85 | 221.30 | 225.65 | 215.00 | 60908 | -2.01% |
| 06 Jun 2022 | 221.30 | 225.00 | 229.55 | 220.60 | 30938 | -2.92% |
| 03 Jun 2022 | 227.95 | 229.45 | 232.70 | 226.35 | 36785 | -0.65% |
| 02 Jun 2022 | 229.45 | 230.90 | 239.80 | 228.00 | 66235 | -0.89% |
| 01 Jun 2022 | 231.50 | 228.95 | 233.60 | 228.70 | 46348 | 1.85% |
| 31 May 2022 | 227.30 | 223.75 | 232.90 | 220.00 | 91535 | 2.55% |
| 30 May 2022 | 221.65 | 218.05 | 225.00 | 218.05 | 78298 | 1.91% |
| 27 May 2022 | 217.50 | 225.00 | 229.50 | 215.00 | 68442 | -2.29% |
| 26 May 2022 | 222.60 | 217.15 | 224.85 | 213.15 | 87050 | 2.51% |
| 25 May 2022 | 217.15 | 225.30 | 227.30 | 214.80 | 55710 | -4.28% |
| 24 May 2022 | 226.85 | 226.95 | 229.80 | 219.05 | 92164 | 0.84% |
| 23 May 2022 | 224.95 | 229.00 | 232.05 | 224.10 | 49540 | -0.97% |
| 20 May 2022 | 227.15 | 229.00 | 230.25 | 225.00 | 72312 | 0.46% |
| 19 May 2022 | 226.10 | 231.00 | 231.00 | 220.30 | 90131 | -1.37% |
| 18 May 2022 | 229.25 | 231.35 | 233.00 | 226.85 | 61970 | 0.79% |
| 17 May 2022 | 227.45 | 230.00 | 234.40 | 224.25 | 128298 | -1.02% |
| 16 May 2022 | 229.80 | 228.45 | 237.00 | 213.20 | 153172 | 1.32% |
| 13 May 2022 | 226.80 | 228.90 | 231.00 | 222.45 | 132447 | 1.91% |
| 12 May 2022 | 222.55 | 229.85 | 230.00 | 216.50 | 232572 | -5.52% |
| 11 May 2022 | 235.55 | 221.25 | 244.85 | 201.00 | 503574 | 6.78% |
| 10 May 2022 | 220.60 | 238.60 | 244.40 | 216.15 | 220696 | -8.94% |
| 09 May 2022 | 242.25 | 249.95 | 249.95 | 241.30 | 108307 | -3.89% |
| 06 May 2022 | 252.05 | 250.00 | 257.90 | 241.20 | 134051 | 0.04% |
| 05 May 2022 | 251.95 | 261.30 | 265.60 | 250.00 | 105682 | -2.98% |
| 04 May 2022 | 259.70 | 268.10 | 270.15 | 252.35 | 142042 | -2.83% |
| 02 May 2022 | 267.25 | 273.80 | 277.35 | 265.00 | 128043 | -4.77% |
| 29 Apr 2022 | 280.65 | 277.15 | 287.35 | 275.65 | 235392 | 1.94% |
| 28 Apr 2022 | 275.30 | 276.90 | 285.85 | 261.00 | 144880 | 1.23% |
| 27 Apr 2022 | 271.95 | 261.15 | 274.70 | 258.00 | 165129 | 4.14% |
| 26 Apr 2022 | 261.15 | 272.70 | 275.90 | 259.60 | 209148 | -3.19% |
| 25 Apr 2022 | 269.75 | 279.70 | 279.70 | 266.00 | 230410 | -4.39% |
| 22 Apr 2022 | 282.15 | 280.95 | 292.00 | 279.05 | 127550 | -0.05% |
| 21 Apr 2022 | 282.30 | 281.50 | 286.00 | 278.80 | 97199 | 1.49% |
| 20 Apr 2022 | 278.15 | 281.90 | 289.00 | 275.15 | 159004 | -1.12% |
| 19 Apr 2022 | 281.30 | 293.40 | 294.45 | 276.80 | 217061 | -2.48% |
| 18 Apr 2022 | 288.45 | 311.00 | 311.00 | 285.20 | 400107 | -7.55% |
| 13 Apr 2022 | 312.00 | 314.80 | 318.25 | 308.00 | 258528 | -0.53% |
| 12 Apr 2022 | 313.65 | 322.50 | 327.50 | 310.20 | 504223 | -2.62% |
| 11 Apr 2022 | 322.10 | 303.20 | 326.00 | 303.20 | 1461129 | 6.60% |
| 08 Apr 2022 | 302.15 | 295.20 | 304.90 | 292.65 | 244546 | 3.26% |
| 07 Apr 2022 | 292.60 | 292.50 | 297.70 | 290.55 | 89711 | 1.14% |
| 06 Apr 2022 | 289.30 | 297.70 | 303.00 | 285.50 | 128318 | -2.51% |
| 05 Apr 2022 | 296.75 | 297.40 | 300.00 | 295.00 | 97807 | 0.66% |
| 04 Apr 2022 | 294.80 | 295.90 | 304.50 | 292.85 | 105387 | 0.00% |
| 01 Apr 2022 | 294.80 | 278.55 | 300.00 | 278.55 | 112523 | 4.93% |
| 31 Mar 2022 | 280.95 | 283.00 | 288.55 | 280.00 | 93947 | -0.58% |
| 30 Mar 2022 | 282.60 | 288.90 | 295.10 | 281.00 | 89291 | -1.29% |
| 29 Mar 2022 | 286.30 | 294.90 | 298.30 | 283.50 | 95350 | -2.50% |
| 28 Mar 2022 | 293.65 | 298.10 | 298.80 | 291.05 | 80094 | -1.72% |
| 25 Mar 2022 | 298.80 | 300.20 | 305.00 | 296.05 | 79849 | -1.53% |
| 24 Mar 2022 | 303.45 | 302.00 | 307.65 | 301.30 | 105759 | 0.80% |
| 23 Mar 2022 | 301.05 | 304.90 | 307.65 | 300.05 | 116044 | 0.13% |
| 22 Mar 2022 | 300.65 | 298.35 | 304.00 | 295.60 | 216576 | 1.45% |
| 21 Mar 2022 | 296.35 | 300.00 | 315.00 | 290.55 | 231471 | -0.08% |
| 17 Mar 2022 | 296.60 | 298.00 | 304.00 | 293.20 | 124504 | 1.42% |
| 16 Mar 2022 | 292.45 | 294.90 | 299.90 | 291.00 | 100547 | -0.10% |
| 15 Mar 2022 | 292.75 | 298.00 | 303.05 | 285.00 | 181399 | -1.81% |
| 14 Mar 2022 | 298.15 | 299.80 | 305.50 | 292.40 | 189789 | -0.80% |
| 11 Mar 2022 | 300.55 | 286.60 | 310.00 | 281.10 | 354909 | 6.45% |
| 10 Mar 2022 | 282.35 | 284.00 | 289.00 | 278.65 | 102739 | 1.75% |
| 09 Mar 2022 | 277.50 | 264.00 | 282.20 | 264.00 | 286692 | 6.02% |
| 08 Mar 2022 | 261.75 | 260.00 | 265.40 | 255.00 | 146161 | -0.29% |
| 07 Mar 2022 | 262.50 | 261.00 | 270.05 | 260.45 | 112853 | -3.90% |
| 04 Mar 2022 | 273.15 | 269.95 | 277.70 | 265.00 | 111063 | 0.40% |
| 03 Mar 2022 | 272.05 | 273.20 | 279.90 | 268.00 | 99027 | 0.82% |
| 02 Mar 2022 | 269.85 | 273.00 | 275.00 | 267.10 | 101156 | -1.71% |
| 28 Feb 2022 | 274.55 | 275.00 | 279.00 | 269.25 | 110715 | -0.18% |
| 25 Feb 2022 | 275.05 | 259.00 | 294.00 | 259.00 | 315106 | 9.32% |
| 24 Feb 2022 | 251.60 | 262.00 | 271.15 | 250.10 | 211468 | -7.96% |
| 23 Feb 2022 | 273.35 | 275.00 | 281.70 | 266.85 | 134253 | 2.67% |
| 22 Feb 2022 | 266.25 | 268.00 | 277.00 | 262.00 | 180774 | -3.02% |
| 21 Feb 2022 | 274.55 | 284.55 | 285.95 | 273.00 | 109816 | -3.41% |
| 18 Feb 2022 | 284.25 | 290.50 | 301.35 | 280.55 | 212571 | -4.61% |
| 17 Feb 2022 | 298.00 | 298.15 | 303.00 | 294.75 | 138507 | 1.05% |
| 16 Feb 2022 | 294.90 | 302.00 | 308.50 | 293.00 | 187655 | -0.79% |
| 15 Feb 2022 | 297.25 | 266.20 | 304.00 | 263.85 | 297166 | 10.52% |
| 14 Feb 2022 | 268.95 | 283.30 | 283.60 | 264.00 | 188281 | -6.48% |
| 11 Feb 2022 | 287.60 | 299.00 | 302.15 | 282.10 | 158167 | -4.23% |
| 10 Feb 2022 | 300.30 | 302.90 | 308.55 | 294.30 | 187623 | 0.03% |
| 09 Feb 2022 | 300.20 | 304.00 | 309.40 | 296.15 | 94302 | -0.43% |
| 08 Feb 2022 | 301.50 | 308.05 | 314.90 | 296.00 | 125724 | -2.51% |
| 07 Feb 2022 | 309.25 | 310.00 | 322.95 | 305.40 | 515417 | 2.60% |
| 04 Feb 2022 | 301.40 | 324.90 | 327.00 | 298.55 | 395394 | -3.32% |
| 03 Feb 2022 | 311.75 | 298.60 | 311.75 | 297.05 | 254264 | 4.98% |
| 02 Feb 2022 | 296.95 | 302.00 | 304.80 | 295.00 | 180357 | -1.15% |
| 01 Feb 2022 | 300.40 | 291.00 | 300.40 | 284.90 | 198466 | 5.00% |
| 31 Jan 2022 | 286.10 | 291.80 | 293.70 | 282.95 | 69117 | -0.07% |
| 28 Jan 2022 | 286.30 | 287.35 | 295.00 | 285.00 | 98412 | -0.43% |
| 27 Jan 2022 | 287.55 | 283.95 | 290.00 | 279.00 | 121715 | 1.16% |
| 25 Jan 2022 | 284.25 | 281.20 | 294.05 | 273.55 | 158165 | -1.27% |
| 24 Jan 2022 | 287.90 | 308.00 | 308.60 | 287.90 | 222433 | -5.00% |
| 21 Jan 2022 | 303.05 | 289.90 | 304.30 | 289.00 | 429229 | 4.55% |
| 20 Jan 2022 | 289.85 | 297.35 | 300.95 | 284.80 | 225123 | -2.52% |
| 19 Jan 2022 | 297.35 | 307.00 | 307.15 | 290.30 | 218484 | 1.64% |
| 18 Jan 2022 | 292.55 | 305.00 | 307.20 | 291.35 | 225641 | -4.11% |
| 17 Jan 2022 | 305.10 | 305.00 | 309.80 | 300.80 | 176215 | 0.08% |
| 14 Jan 2022 | 304.85 | 310.80 | 315.00 | 303.60 | 214561 | -2.18% |
| 13 Jan 2022 | 311.65 | 313.00 | 316.25 | 310.50 | 108950 | -0.49% |
| 12 Jan 2022 | 313.20 | 317.00 | 318.90 | 311.50 | 152451 | 0.24% |
| 11 Jan 2022 | 312.45 | 318.35 | 320.60 | 310.00 | 226653 | -1.14% |
| 10 Jan 2022 | 316.05 | 322.30 | 325.45 | 312.50 | 283390 | -1.08% |
| 07 Jan 2022 | 319.50 | 333.00 | 333.00 | 318.60 | 129546 | -2.17% |
| 06 Jan 2022 | 326.60 | 317.85 | 333.95 | 317.10 | 243167 | 2.16% |
| 05 Jan 2022 | 319.70 | 321.00 | 325.00 | 315.30 | 189467 | 0.66% |
| 04 Jan 2022 | 317.60 | 331.80 | 342.90 | 315.00 | 462741 | -3.29% |
| 03 Jan 2022 | 328.40 | 326.00 | 330.00 | 311.30 | 503122 | 1.44% |
| 31 Dec 2021 | 323.75 | 331.80 | 338.00 | 321.50 | 216738 | -1.49% |
| 30 Dec 2021 | 328.65 | 322.05 | 344.80 | 318.50 | 727992 | -1.97% |
| 29 Dec 2021 | 335.25 | 367.00 | 370.45 | 335.25 | 920315 | -4.99% |
| 28 Dec 2021 | 352.85 | 338.00 | 352.85 | 338.00 | 441955 | 5.00% |
| 27 Dec 2021 | 336.05 | 323.75 | 336.05 | 319.45 | 628010 | 5.00% |
| 24 Dec 2021 | 320.05 | 318.00 | 327.00 | 307.50 | 657376 | 2.25% |
| 23 Dec 2021 | 313.00 | 302.70 | 313.00 | 297.65 | 831187 | 5.00% |
| 22 Dec 2021 | 298.10 | 285.05 | 298.10 | 285.05 | 301527 | 4.98% |
| 21 Dec 2021 | 283.95 | 285.00 | 292.70 | 278.50 | 420949 | -2.44% |
| 20 Dec 2021 | 291.05 | 305.00 | 305.00 | 291.05 | 287682 | -4.99% |
| 17 Dec 2021 | 306.35 | 313.00 | 317.65 | 303.50 | 1162699 | 1.26% |
| 16 Dec 2021 | 302.55 | 290.10 | 302.55 | 286.05 | 663267 | 5.00% |
| 15 Dec 2021 | 288.15 | 287.50 | 297.75 | 284.50 | 725246 | 1.44% |
| 14 Dec 2021 | 284.05 | 270.00 | 284.05 | 268.30 | 628464 | 4.99% |
| 13 Dec 2021 | 270.55 | 284.00 | 284.70 | 268.00 | 631719 | -0.22% |
| 10 Dec 2021 | 271.15 | 286.55 | 286.55 | 270.05 | 379160 | -4.61% |
| 09 Dec 2021 | 284.25 | 297.80 | 297.80 | 275.80 | 446715 | 0.02% |
| 08 Dec 2021 | 284.20 | 271.00 | 284.20 | 271.00 | 320458 | 4.99% |
| 07 Dec 2021 | 270.70 | 267.05 | 282.20 | 263.20 | 586206 | -1.85% |
| 06 Dec 2021 | 275.80 | 304.80 | 304.80 | 275.80 | 1100376 | -4.99% |
| 03 Dec 2021 | 290.30 | 290.30 | 290.30 | 290.30 | 165905 | 4.99% |
| 02 Dec 2021 | 276.50 | 274.00 | 276.50 | 267.00 | 618178 | 4.99% |
| 01 Dec 2021 | 263.35 | 249.55 | 263.35 | 249.55 | 547006 | 4.98% |
| 30 Nov 2021 | 250.85 | 258.50 | 268.75 | 246.40 | 267371 | -2.88% |
| 29 Nov 2021 | 258.30 | 265.00 | 272.00 | 255.00 | 368738 | -1.58% |
| 26 Nov 2021 | 262.45 | 252.00 | 270.00 | 250.00 | 567906 | 1.31% |
| 25 Nov 2021 | 259.05 | 249.00 | 263.10 | 243.30 | 525182 | 2.45% |
| 24 Nov 2021 | 252.85 | 245.45 | 252.85 | 240.90 | 284578 | 4.98% |
| 23 Nov 2021 | 240.85 | 229.00 | 240.85 | 228.15 | 168746 | 4.99% |
| 22 Nov 2021 | 229.40 | 230.30 | 238.00 | 223.25 | 203849 | -2.38% |
| 18 Nov 2021 | 235.00 | 239.90 | 241.65 | 228.70 | 321480 | -2.37% |
| 17 Nov 2021 | 240.70 | 253.00 | 256.05 | 238.00 | 534242 | -2.13% |
| 16 Nov 2021 | 245.95 | 230.50 | 245.95 | 230.50 | 433607 | 4.99% |
| 15 Nov 2021 | 234.25 | 225.00 | 235.30 | 225.00 | 237660 | 3.28% |
| 12 Nov 2021 | 226.80 | 237.90 | 237.90 | 225.55 | 183571 | -3.12% |
| 11 Nov 2021 | 234.10 | 227.00 | 237.85 | 227.00 | 192188 | 2.20% |
| 10 Nov 2021 | 229.05 | 239.40 | 241.90 | 226.30 | 365569 | -2.82% |
| 09 Nov 2021 | 235.70 | 227.40 | 235.70 | 227.30 | 309485 | 4.99% |
| 08 Nov 2021 | 224.50 | 223.35 | 231.45 | 221.00 | 264567 | 0.51% |
| 04 Nov 2021 | 223.35 | 217.55 | 225.00 | 214.75 | 185674 | 4.00% |
| 03 Nov 2021 | 214.75 | 205.00 | 214.75 | 204.25 | 377529 | 4.99% |
| 02 Nov 2021 | 204.55 | 204.25 | 207.70 | 198.90 | 212329 | 1.26% |
| 01 Nov 2021 | 202.00 | 199.00 | 206.60 | 194.65 | 139046 | 2.64% |
| 29 Oct 2021 | 196.80 | 205.75 | 210.35 | 195.50 | 226398 | -4.35% |
| 28 Oct 2021 | 205.75 | 221.50 | 221.50 | 203.00 | 189206 | -2.49% |
| 27 Oct 2021 | 211.00 | 202.50 | 212.60 | 202.50 | 184479 | 4.20% |
| 26 Oct 2021 | 202.50 | 203.10 | 206.30 | 198.15 | 58090 | -0.30% |
| 25 Oct 2021 | 203.10 | 202.20 | 210.00 | 194.10 | 92811 | -0.59% |
| 22 Oct 2021 | 204.30 | 205.90 | 211.00 | 202.50 | 63203 | -0.78% |
| 21 Oct 2021 | 205.90 | 212.00 | 213.80 | 202.65 | 126871 | -2.56% |
| 20 Oct 2021 | 211.30 | 204.20 | 213.30 | 204.20 | 136837 | 1.68% |
| 19 Oct 2021 | 207.80 | 215.00 | 215.00 | 201.60 | 177822 | -1.09% |
| 18 Oct 2021 | 210.10 | 220.00 | 223.40 | 206.00 | 309808 | -2.05% |
| 14 Oct 2021 | 214.50 | 209.00 | 214.50 | 205.75 | 494146 | 4.99% |
| 13 Oct 2021 | 204.30 | 195.20 | 204.30 | 195.00 | 191719 | 4.98% |
| 12 Oct 2021 | 194.60 | 197.20 | 197.95 | 193.00 | 83994 | -1.32% |
| 11 Oct 2021 | 197.20 | 197.40 | 202.40 | 195.75 | 220030 | 1.26% |
| 08 Oct 2021 | 194.75 | 195.95 | 197.45 | 193.50 | 38451 | 0.18% |
| 07 Oct 2021 | 194.40 | 199.30 | 201.00 | 192.00 | 114139 | -2.43% |
| 06 Oct 2021 | 199.25 | 199.35 | 200.50 | 195.00 | 76120 | -1.29% |
| 05 Oct 2021 | 201.85 | 202.65 | 203.75 | 194.50 | 68675 | 0.55% |
| 04 Oct 2021 | 200.75 | 202.20 | 204.00 | 200.00 | 44431 | -1.67% |
| 01 Oct 2021 | 204.15 | 202.50 | 206.00 | 197.00 | 38206 | 0.34% |
| 30 Sep 2021 | 203.45 | 198.15 | 208.00 | 194.80 | 72235 | 2.57% |
| 29 Sep 2021 | 198.35 | 201.95 | 201.95 | 194.50 | 60686 | -1.12% |
| 28 Sep 2021 | 200.60 | 203.00 | 205.15 | 198.00 | 59405 | -2.86% |
| 27 Sep 2021 | 206.50 | 211.40 | 211.40 | 199.50 | 80467 | 0.36% |
| 24 Sep 2021 | 205.75 | 212.00 | 212.90 | 205.05 | 44378 | -1.37% |
| 23 Sep 2021 | 208.60 | 214.00 | 215.00 | 207.20 | 85398 | -3.34% |
| 22 Sep 2021 | 215.80 | 219.00 | 220.00 | 209.00 | 57625 | -0.76% |
| 21 Sep 2021 | 217.45 | 210.95 | 219.00 | 209.00 | 76965 | 2.62% |
| 20 Sep 2021 | 211.90 | 209.00 | 213.45 | 207.00 | 141646 | 0.12% |
| 17 Sep 2021 | 211.65 | 212.50 | 214.00 | 207.00 | 85148 | -0.45% |
| 16 Sep 2021 | 212.60 | 212.60 | 219.00 | 211.60 | 25854 | -0.75% |
| 15 Sep 2021 | 214.20 | 214.90 | 218.00 | 208.05 | 37212 | 0.54% |
| 14 Sep 2021 | 213.05 | 211.70 | 216.00 | 210.05 | 50012 | 0.64% |
| 13 Sep 2021 | 211.70 | 212.70 | 223.00 | 208.00 | 38019 | -0.47% |
| 09 Sep 2021 | 212.70 | 208.05 | 214.00 | 208.00 | 45711 | 0.47% |
| 08 Sep 2021 | 211.70 | 214.20 | 214.20 | 207.00 | 22691 | -1.17% |
| 07 Sep 2021 | 214.20 | 211.00 | 219.00 | 209.05 | 53341 | -2.46% |
| 06 Sep 2021 | 219.60 | 230.00 | 230.00 | 218.00 | 73792 | -1.50% |
| 03 Sep 2021 | 222.95 | 215.00 | 225.50 | 214.20 | 80727 | 2.44% |
| 02 Sep 2021 | 217.65 | 215.00 | 220.00 | 213.25 | 40003 | 0.39% |
| 01 Sep 2021 | 216.80 | 219.00 | 220.00 | 213.00 | 64866 | -0.46% |
| 31 Aug 2021 | 217.80 | 217.00 | 220.00 | 211.80 | 73460 | 0.46% |
| 30 Aug 2021 | 216.80 | 204.00 | 216.90 | 204.00 | 174177 | 4.94% |
| 27 Aug 2021 | 206.60 | 206.90 | 208.00 | 199.50 | 68371 | -0.17% |
| 26 Aug 2021 | 206.95 | 210.00 | 210.00 | 201.00 | 52134 | 0.80% |
| 25 Aug 2021 | 205.30 | 201.00 | 207.25 | 197.00 | 95359 | 4.00% |
| 24 Aug 2021 | 197.40 | 186.00 | 197.40 | 178.60 | 331740 | 5.00% |
| 23 Aug 2021 | 188.00 | 197.00 | 205.00 | 188.00 | 147942 | -4.98% |
| 20 Aug 2021 | 197.85 | 204.85 | 204.85 | 197.85 | 211877 | -4.99% |
| 18 Aug 2021 | 208.25 | 207.90 | 212.00 | 203.00 | 312266 | 2.01% |
| 17 Aug 2021 | 204.15 | 205.00 | 212.50 | 202.00 | 87935 | -1.09% |
| 16 Aug 2021 | 206.40 | 220.00 | 220.00 | 205.00 | 73690 | -3.39% |
| 13 Aug 2021 | 213.65 | 221.50 | 222.00 | 212.00 | 68282 | -3.15% |
| 12 Aug 2021 | 220.60 | 220.00 | 222.00 | 215.00 | 56927 | -0.07% |
| 11 Aug 2021 | 220.75 | 213.65 | 222.00 | 203.40 | 270240 | 3.11% |
| 10 Aug 2021 | 214.10 | 218.95 | 218.95 | 208.70 | 352647 | -2.53% |
| 09 Aug 2021 | 219.65 | 208.80 | 226.80 | 208.80 | 433852 | -0.05% |
| 06 Aug 2021 | 219.75 | 231.30 | 240.00 | 219.75 | 253558 | -4.99% |
| 05 Aug 2021 | 231.30 | 240.00 | 240.00 | 229.00 | 155485 | -4.64% |
| 04 Aug 2021 | 242.55 | 258.40 | 261.00 | 241.50 | 165766 | -4.58% |
| 03 Aug 2021 | 254.20 | 251.00 | 259.00 | 251.00 | 176886 | 2.01% |
| 02 Aug 2021 | 249.20 | 246.00 | 251.00 | 242.00 | 173752 | 4.07% |
| 30 Jul 2021 | 239.45 | 247.95 | 249.00 | 237.10 | 79118 | -3.43% |
| 29 Jul 2021 | 247.95 | 252.00 | 253.90 | 244.00 | 71047 | -0.88% |
| 28 Jul 2021 | 250.15 | 245.00 | 254.00 | 231.05 | 136025 | 3.03% |
| 27 Jul 2021 | 242.80 | 247.00 | 250.00 | 238.80 | 231693 | -0.35% |
| 26 Jul 2021 | 243.65 | 234.00 | 243.65 | 234.00 | 207482 | 5.00% |
| 23 Jul 2021 | 232.05 | 231.95 | 234.10 | 228.00 | 70346 | -0.17% |
| 22 Jul 2021 | 232.45 | 228.25 | 235.00 | 227.00 | 66021 | -0.11% |
| 20 Jul 2021 | 232.70 | 234.50 | 234.50 | 225.60 | 112447 | 0.80% |
| 19 Jul 2021 | 230.85 | 234.40 | 234.40 | 226.00 | 74485 | 0.04% |
| 16 Jul 2021 | 230.75 | 230.60 | 234.00 | 227.00 | 90061 | -0.43% |
| 15 Jul 2021 | 231.75 | 229.00 | 235.45 | 225.50 | 117882 | -0.64% |
| 14 Jul 2021 | 233.25 | 235.45 | 235.45 | 225.00 | 91030 | -0.93% |
| 13 Jul 2021 | 235.45 | 239.95 | 239.95 | 232.00 | 74815 | -0.49% |
| 12 Jul 2021 | 236.60 | 233.00 | 239.60 | 233.00 | 111546 | 1.98% |
| 09 Jul 2021 | 232.00 | 232.00 | 239.40 | 228.00 | 108814 | -1.44% |
| 08 Jul 2021 | 235.40 | 234.00 | 238.70 | 221.10 | 122552 | 2.57% |
| 07 Jul 2021 | 229.50 | 225.35 | 232.70 | 225.35 | 242237 | -3.25% |
| 06 Jul 2021 | 237.20 | 254.00 | 254.00 | 237.20 | 180289 | -4.99% |
| 05 Jul 2021 | 249.65 | 239.00 | 249.65 | 239.00 | 284299 | 4.98% |
| 02 Jul 2021 | 237.80 | 235.00 | 240.40 | 231.05 | 328997 | 2.02% |
| 01 Jul 2021 | 233.10 | 243.40 | 243.40 | 226.05 | 1020517 | 0.54% |
| 30 Jun 2021 | 231.85 | 231.85 | 231.85 | 222.00 | 791909 | 4.98% |
| 29 Jun 2021 | 220.85 | 213.00 | 220.85 | 213.00 | 339246 | 4.99% |
| 28 Jun 2021 | 210.35 | 202.70 | 210.35 | 202.45 | 554547 | 4.99% |
| 25 Jun 2021 | 200.35 | 195.50 | 204.00 | 192.80 | 265178 | 2.14% |
| 24 Jun 2021 | 196.15 | 197.95 | 199.95 | 195.75 | 112000 | -0.15% |
| 23 Jun 2021 | 196.45 | 202.00 | 202.00 | 196.00 | 138475 | -1.33% |
| 22 Jun 2021 | 199.10 | 202.00 | 204.20 | 197.00 | 234165 | 0.15% |
| 21 Jun 2021 | 198.80 | 194.00 | 202.45 | 194.00 | 288815 | -0.28% |
| 18 Jun 2021 | 199.35 | 203.90 | 205.00 | 192.15 | 305356 | -1.26% |
| 17 Jun 2021 | 201.90 | 199.80 | 207.20 | 197.25 | 261186 | 0.17% |
| 16 Jun 2021 | 201.55 | 205.50 | 208.85 | 199.05 | 267176 | -1.68% |
| 15 Jun 2021 | 205.00 | 212.00 | 218.05 | 204.00 | 712094 | -2.52% |
| 14 Jun 2021 | 210.30 | 201.70 | 210.30 | 190.50 | 959417 | 4.99% |
| 11 Jun 2021 | 200.30 | 194.50 | 202.00 | 191.85 | 970209 | 4.05% |
| 10 Jun 2021 | 192.50 | 192.20 | 196.00 | 190.45 | 277459 | 1.21% |
| 09 Jun 2021 | 190.20 | 191.00 | 197.50 | 187.20 | 523519 | 0.85% |
| 08 Jun 2021 | 188.60 | 190.90 | 192.60 | 187.00 | 352155 | -0.32% |
| 07 Jun 2021 | 189.20 | 194.80 | 194.80 | 188.05 | 359339 | -1.54% |
| 04 Jun 2021 | 192.15 | 201.90 | 203.65 | 191.00 | 889997 | -2.93% |
| 03 Jun 2021 | 197.95 | 197.95 | 197.95 | 191.05 | 863319 | 4.99% |
| 02 Jun 2021 | 188.55 | 179.00 | 188.55 | 172.00 | 418663 | 4.98% |
| 01 Jun 2021 | 179.60 | 189.50 | 192.00 | 178.00 | 354242 | -4.14% |
| 31 May 2021 | 187.35 | 185.05 | 191.90 | 185.05 | 325777 | 0.29% |
| 28 May 2021 | 186.80 | 189.00 | 196.00 | 186.75 | 1204476 | -4.96% |
| 27 May 2021 | 196.55 | 208.45 | 210.50 | 196.55 | 1396312 | -4.98% |
| 26 May 2021 | 206.85 | 198.60 | 207.50 | 197.25 | 969975 | 4.65% |
| 25 May 2021 | 197.65 | 197.25 | 199.90 | 194.00 | 312772 | 1.49% |
| 24 May 2021 | 194.75 | 199.80 | 200.00 | 192.40 | 775875 | 1.83% |
| 21 May 2021 | 191.25 | 193.05 | 198.40 | 190.05 | 236084 | -0.68% |
| 20 May 2021 | 192.55 | 194.30 | 200.40 | 190.25 | 599307 | 0.03% |
| 19 May 2021 | 192.50 | 184.50 | 194.45 | 183.30 | 777579 | 3.94% |
| 18 May 2021 | 185.20 | 190.05 | 200.00 | 184.85 | 1351611 | -4.81% |
| 17 May 2021 | 194.55 | 196.65 | 200.40 | 194.55 | 834813 | -4.98% |
| 14 May 2021 | 204.75 | 211.00 | 215.00 | 204.75 | 248230 | -4.99% |
| 12 May 2021 | 215.50 | 228.00 | 234.00 | 215.50 | 978918 | -4.98% |
| 11 May 2021 | 226.80 | 211.45 | 230.15 | 209.35 | 2599489 | 8.39% |
| 10 May 2021 | 209.25 | 191.70 | 209.25 | 191.15 | 1588972 | 9.99% |
| 07 May 2021 | 190.25 | 197.00 | 204.40 | 189.25 | 842858 | -3.21% |
| 06 May 2021 | 196.55 | 190.10 | 202.00 | 190.00 | 1344644 | 4.10% |
| 05 May 2021 | 188.80 | 181.30 | 193.00 | 180.95 | 1221044 | 5.24% |
| 04 May 2021 | 179.40 | 186.35 | 198.00 | 176.10 | 1707082 | -3.37% |
| 03 May 2021 | 185.65 | 169.00 | 186.15 | 168.65 | 1899586 | 9.69% |
| 30 Apr 2021 | 169.25 | 170.90 | 178.50 | 167.10 | 934842 | -1.86% |
| 29 Apr 2021 | 172.45 | 183.05 | 183.45 | 170.25 | 1432500 | -4.33% |
| 28 Apr 2021 | 180.25 | 166.70 | 181.90 | 165.95 | 2317600 | 8.98% |
| 27 Apr 2021 | 165.40 | 165.95 | 172.00 | 164.00 | 1144265 | 0.09% |
| 26 Apr 2021 | 165.25 | 162.85 | 168.00 | 154.05 | 2087633 | 2.83% |
| 23 Apr 2021 | 160.70 | 168.80 | 174.45 | 157.00 | 4187116 | -1.74% |
| 22 Apr 2021 | 163.55 | 138.05 | 163.55 | 136.20 | 6530894 | 19.99% |
| 20 Apr 2021 | 136.30 | 131.00 | 140.60 | 130.60 | 2693832 | 5.95% |
| 19 Apr 2021 | 128.65 | 120.20 | 130.00 | 116.65 | 1756090 | 6.02% |
| 16 Apr 2021 | 121.35 | 118.00 | 125.00 | 118.00 | 696756 | 2.80% |
| 15 Apr 2021 | 118.05 | 112.50 | 119.90 | 112.00 | 383675 | 3.73% |
| 13 Apr 2021 | 113.80 | 108.90 | 114.75 | 108.90 | 289777 | 2.25% |
| 12 Apr 2021 | 111.30 | 119.00 | 119.00 | 110.00 | 400882 | -7.52% |
| 09 Apr 2021 | 120.35 | 118.60 | 121.25 | 118.55 | 482293 | 1.56% |
| 08 Apr 2021 | 118.50 | 123.90 | 127.10 | 117.10 | 829237 | -3.58% |
| 07 Apr 2021 | 122.90 | 120.25 | 126.00 | 120.25 | 1068867 | 3.02% |
| 06 Apr 2021 | 119.30 | 112.65 | 121.70 | 110.90 | 1399253 | 6.71% |
| 05 Apr 2021 | 111.80 | 111.10 | 115.40 | 106.90 | 959513 | 0.90% |
| 01 Apr 2021 | 110.80 | 105.95 | 112.00 | 104.80 | 330841 | 5.47% |
| 31 Mar 2021 | 105.05 | 103.95 | 106.30 | 102.30 | 296368 | 2.64% |
| 30 Mar 2021 | 102.35 | 102.95 | 104.55 | 101.00 | 407618 | 0.99% |
| 26 Mar 2021 | 101.35 | 104.00 | 104.00 | 101.00 | 209413 | -1.55% |
| 25 Mar 2021 | 102.95 | 105.90 | 106.35 | 101.00 | 266769 | -2.14% |
| 24 Mar 2021 | 105.20 | 108.40 | 109.90 | 103.95 | 294042 | -3.13% |
| 23 Mar 2021 | 108.60 | 108.00 | 110.20 | 106.30 | 321743 | 1.31% |
| 22 Mar 2021 | 107.20 | 105.00 | 108.95 | 104.15 | 292643 | 2.14% |
| 19 Mar 2021 | 104.95 | 106.60 | 108.60 | 101.20 | 400035 | -1.55% |
| 18 Mar 2021 | 106.60 | 108.35 | 110.80 | 105.00 | 298303 | -0.79% |
| 17 Mar 2021 | 107.45 | 105.50 | 114.45 | 99.50 | 811752 | 1.94% |
| 16 Mar 2021 | 105.40 | 109.80 | 109.80 | 105.00 | 309776 | -3.12% |
| 15 Mar 2021 | 108.80 | 111.55 | 112.05 | 105.00 | 304298 | -2.33% |
| 12 Mar 2021 | 111.40 | 114.45 | 115.90 | 110.00 | 288209 | -1.72% |
| 10 Mar 2021 | 113.35 | 114.40 | 117.50 | 112.60 | 231090 | -0.04% |
| 09 Mar 2021 | 113.40 | 116.45 | 118.75 | 113.00 | 274932 | -1.73% |
| 08 Mar 2021 | 115.40 | 117.70 | 119.00 | 114.80 | 242429 | -1.37% |
| 05 Mar 2021 | 117.00 | 117.40 | 119.70 | 116.00 | 242176 | -0.34% |
| 04 Mar 2021 | 117.40 | 116.90 | 120.00 | 116.90 | 155378 | -0.38% |
| 03 Mar 2021 | 117.85 | 117.35 | 122.35 | 116.90 | 323020 | 1.64% |
| 02 Mar 2021 | 115.95 | 119.45 | 120.60 | 115.15 | 327097 | -1.70% |
| 01 Mar 2021 | 117.95 | 121.65 | 122.75 | 117.00 | 307523 | -1.79% |
| 26 Feb 2021 | 120.10 | 121.45 | 125.00 | 119.35 | 224000 | -1.56% |
| 25 Feb 2021 | 122.00 | 124.40 | 124.50 | 120.05 | 203566 | -1.25% |
| 24 Feb 2021 | 123.55 | 123.25 | 125.00 | 122.75 | 99008 | 0.90% |
| 23 Feb 2021 | 122.45 | 122.15 | 124.50 | 120.05 | 124788 | 0.91% |
| 22 Feb 2021 | 121.35 | 127.95 | 128.10 | 120.35 | 229352 | -4.60% |
| 19 Feb 2021 | 127.20 | 127.60 | 134.25 | 125.00 | 544399 | -0.31% |
| 18 Feb 2021 | 127.60 | 119.85 | 131.95 | 118.00 | 796005 | 7.09% |
| 17 Feb 2021 | 119.15 | 119.60 | 121.00 | 117.00 | 154320 | -0.42% |
| 16 Feb 2021 | 119.65 | 123.60 | 125.00 | 118.70 | 184656 | -2.53% |
| 15 Feb 2021 | 122.75 | 126.95 | 127.70 | 122.35 | 201573 | -2.54% |
| 12 Feb 2021 | 125.95 | 127.00 | 129.35 | 125.25 | 222116 | -0.87% |
| 11 Feb 2021 | 127.05 | 122.40 | 130.75 | 120.40 | 483844 | 3.88% |
| 10 Feb 2021 | 122.30 | 120.30 | 125.70 | 120.20 | 189576 | 1.83% |
| 09 Feb 2021 | 120.10 | 123.00 | 124.20 | 119.35 | 195957 | -1.96% |
| 08 Feb 2021 | 122.50 | 128.00 | 131.45 | 118.10 | 411332 | -4.56% |
| 05 Feb 2021 | 128.35 | 128.00 | 134.60 | 124.20 | 1194115 | 2.56% |
| 04 Feb 2021 | 125.15 | 125.95 | 129.05 | 122.60 | 585751 | 1.79% |
| 03 Feb 2021 | 122.95 | 119.00 | 122.95 | 116.10 | 282584 | 5.00% |
| 02 Feb 2021 | 117.10 | 120.90 | 120.90 | 115.00 | 148563 | -0.76% |
| 01 Feb 2021 | 118.00 | 113.50 | 118.70 | 112.65 | 159403 | 4.10% |
| 29 Jan 2021 | 113.35 | 118.35 | 121.45 | 113.00 | 317849 | -4.06% |
| 28 Jan 2021 | 118.15 | 112.00 | 118.65 | 108.15 | 361275 | 4.56% |
| 27 Jan 2021 | 113.00 | 114.00 | 117.75 | 112.65 | 363792 | -4.68% |
| 25 Jan 2021 | 118.55 | 123.05 | 124.80 | 118.55 | 363215 | -4.97% |
| 22 Jan 2021 | 124.75 | 131.10 | 134.80 | 124.00 | 883120 | -4.11% |
| 21 Jan 2021 | 130.10 | 130.00 | 133.50 | 129.05 | 402864 | 0.85% |
| 20 Jan 2021 | 129.00 | 130.40 | 132.00 | 128.10 | 220098 | 0.12% |
| 19 Jan 2021 | 128.85 | 126.00 | 131.00 | 126.00 | 377980 | 3.25% |
| 18 Jan 2021 | 124.80 | 124.10 | 127.50 | 123.50 | 261216 | 1.38% |
| 15 Jan 2021 | 123.10 | 126.75 | 127.95 | 121.60 | 211916 | -1.99% |
| 14 Jan 2021 | 125.60 | 126.50 | 128.50 | 119.85 | 1032211 | -0.44% |
| 13 Jan 2021 | 126.15 | 132.00 | 134.75 | 126.15 | 339403 | -4.97% |
| 12 Jan 2021 | 132.75 | 131.00 | 136.00 | 131.00 | 177821 | 0.42% |
| 11 Jan 2021 | 132.20 | 140.00 | 140.00 | 130.85 | 328880 | -3.75% |
| 08 Jan 2021 | 137.35 | 140.55 | 141.90 | 136.70 | 146794 | -2.28% |
| 07 Jan 2021 | 140.55 | 139.00 | 143.50 | 138.15 | 370806 | 2.52% |
| 06 Jan 2021 | 137.10 | 139.00 | 141.75 | 135.00 | 210592 | -1.65% |
| 05 Jan 2021 | 139.40 | 138.00 | 141.00 | 134.00 | 221991 | 0.94% |
| 04 Jan 2021 | 138.10 | 140.20 | 141.30 | 134.10 | 318479 | -0.54% |
| 01 Jan 2021 | 138.85 | 138.50 | 141.30 | 138.00 | 158656 | 0.25% |
| 31 Dec 2020 | 138.50 | 144.95 | 144.95 | 136.10 | 307925 | -3.32% |
| 30 Dec 2020 | 143.25 | 145.50 | 145.50 | 137.00 | 556523 | -0.28% |
| 29 Dec 2020 | 143.65 | 140.20 | 143.65 | 138.95 | 951780 | 4.97% |
| 28 Dec 2020 | 136.85 | 132.90 | 136.85 | 132.85 | 273215 | 4.99% |
| 24 Dec 2020 | 130.35 | 128.50 | 131.25 | 127.65 | 250183 | 1.52% |
