KORE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 157.00 | 156.75 | 157.50 | 156.75 | 1500 | 4.67% |
| 18 Dec 2025 | 150.00 | 149.50 | 150.00 | 149.00 | 2500 | -3.16% |
| 16 Dec 2025 | 154.90 | 152.95 | 154.90 | 152.95 | 500 | 2.58% |
| 15 Dec 2025 | 151.00 | 147.00 | 151.00 | 147.00 | 1000 | 2.48% |
| 12 Dec 2025 | 147.35 | 148.10 | 149.00 | 147.35 | 4000 | -5.00% |
| 10 Dec 2025 | 155.10 | 155.30 | 155.30 | 155.10 | 500 | 3.88% |
| 09 Dec 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 250 | -4.90% |
| 08 Dec 2025 | 157.00 | 160.50 | 160.50 | 156.95 | 3000 | -1.88% |
| 05 Dec 2025 | 160.00 | 157.00 | 161.00 | 157.00 | 2250 | -0.37% |
| 04 Dec 2025 | 160.60 | 160.65 | 160.65 | 160.60 | 1750 | -2.46% |
| 03 Dec 2025 | 164.65 | 162.00 | 165.90 | 162.00 | 1500 | 3.98% |
| 02 Dec 2025 | 158.35 | 162.75 | 163.00 | 158.00 | 6750 | -2.85% |
| 01 Dec 2025 | 163.00 | 163.15 | 163.30 | 162.30 | 3250 | -4.59% |
| 28 Nov 2025 | 170.85 | 167.30 | 170.85 | 162.00 | 3750 | 2.12% |
| 27 Nov 2025 | 167.30 | 169.90 | 169.95 | 160.00 | 1750 | 3.30% |
| 26 Nov 2025 | 161.95 | 166.00 | 166.00 | 160.00 | 3500 | -0.67% |
| 25 Nov 2025 | 163.05 | 168.00 | 168.00 | 160.75 | 3500 | -3.63% |
| 24 Nov 2025 | 169.20 | 172.85 | 172.85 | 166.60 | 1250 | -2.31% |
| 21 Nov 2025 | 173.20 | 184.90 | 185.00 | 173.20 | 750 | -2.56% |
| 20 Nov 2025 | 177.75 | 187.00 | 187.00 | 177.75 | 3500 | -5.00% |
| 19 Nov 2025 | 187.10 | 181.00 | 187.10 | 178.05 | 2750 | 3.37% |
| 18 Nov 2025 | 181.00 | 184.60 | 184.60 | 175.45 | 3000 | -1.95% |
| 17 Nov 2025 | 184.60 | 182.30 | 188.00 | 181.70 | 22500 | -3.48% |
| 14 Nov 2025 | 191.25 | 190.95 | 197.95 | 190.95 | 12500 | -4.85% |
| 13 Nov 2025 | 201.00 | 212.30 | 212.30 | 192.10 | 32250 | -0.59% |
| 12 Nov 2025 | 202.20 | 202.20 | 202.20 | 195.00 | 54500 | 4.98% |
| 11 Nov 2025 | 192.60 | 192.60 | 192.60 | 192.00 | 10250 | 4.99% |
| 10 Nov 2025 | 183.45 | 181.00 | 183.45 | 175.00 | 39500 | 9.98% |
| 07 Nov 2025 | 166.80 | 150.10 | 167.05 | 150.00 | 15000 | 9.81% |
| 06 Nov 2025 | 151.90 | 151.95 | 151.95 | 151.90 | 500 | -0.36% |
| 04 Nov 2025 | 152.45 | 145.60 | 158.95 | 145.60 | 1000 | 0.30% |
| 03 Nov 2025 | 152.00 | 148.00 | 152.00 | 145.40 | 2000 | 4.54% |
| 31 Oct 2025 | 145.40 | 153.85 | 155.00 | 145.40 | 3000 | -5.49% |
| 30 Oct 2025 | 153.85 | 154.05 | 162.00 | 147.50 | 12000 | 0.26% |
| 29 Oct 2025 | 153.45 | 153.30 | 161.00 | 152.00 | 1750 | 0.10% |
| 28 Oct 2025 | 153.30 | 156.00 | 160.00 | 150.15 | 3000 | -1.10% |
| 27 Oct 2025 | 155.00 | 150.00 | 160.00 | 150.00 | 4500 | -1.90% |
| 24 Oct 2025 | 158.00 | 168.30 | 168.30 | 158.00 | 750 | -4.24% |
| 23 Oct 2025 | 165.00 | 157.00 | 165.00 | 157.00 | 4000 | 4.10% |
| 21 Oct 2025 | 158.50 | 142.10 | 160.00 | 142.10 | 750 | 0.96% |
| 20 Oct 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 250 | -0.63% |
| 15 Oct 2025 | 158.00 | 159.00 | 159.00 | 158.00 | 1250 | 5.33% |
| 14 Oct 2025 | 150.00 | 160.00 | 160.00 | 150.00 | 500 | -6.25% |
| 10 Oct 2025 | 160.00 | 159.60 | 160.00 | 159.60 | 1750 | -5.41% |
| 09 Oct 2025 | 169.15 | 169.95 | 169.95 | 169.15 | 500 | -0.47% |
| 08 Oct 2025 | 169.95 | 156.95 | 170.00 | 156.95 | 2250 | 8.63% |
| 07 Oct 2025 | 156.45 | 158.00 | 159.95 | 155.00 | 6750 | -3.81% |
| 06 Oct 2025 | 162.65 | 164.00 | 164.00 | 160.00 | 1250 | -0.82% |
| 03 Oct 2025 | 164.00 | 164.00 | 169.75 | 162.50 | 2750 | -1.20% |
| 01 Oct 2025 | 166.00 | 164.00 | 166.00 | 158.55 | 2250 | 0.88% |
| 30 Sep 2025 | 164.55 | 176.95 | 176.95 | 161.30 | 7250 | -2.37% |
| 29 Sep 2025 | 168.55 | 162.90 | 168.90 | 162.90 | 1750 | 4.75% |
| 26 Sep 2025 | 160.90 | 165.00 | 167.00 | 160.40 | 8250 | -4.71% |
| 25 Sep 2025 | 168.85 | 173.10 | 173.10 | 168.00 | 5500 | -2.46% |
| 24 Sep 2025 | 173.10 | 179.40 | 181.75 | 173.10 | 15500 | 0.00% |
| 23 Sep 2025 | 173.10 | 164.95 | 173.15 | 164.95 | 7500 | 4.94% |
| 22 Sep 2025 | 164.95 | 158.00 | 167.50 | 155.20 | 10750 | 3.06% |
| 19 Sep 2025 | 160.05 | 161.00 | 169.05 | 156.00 | 10500 | -0.59% |
| 18 Sep 2025 | 161.00 | 153.00 | 161.00 | 153.00 | 3000 | 4.21% |
| 17 Sep 2025 | 154.50 | 150.15 | 157.00 | 150.15 | 2750 | -2.03% |
| 16 Sep 2025 | 157.70 | 162.85 | 163.00 | 157.70 | 2250 | -2.53% |
| 15 Sep 2025 | 161.80 | 163.00 | 166.90 | 157.60 | 3500 | -0.74% |
| 12 Sep 2025 | 163.00 | 159.00 | 166.75 | 158.80 | 5250 | 2.55% |
| 11 Sep 2025 | 158.95 | 162.20 | 162.20 | 151.55 | 7750 | 2.88% |
| 10 Sep 2025 | 154.50 | 154.85 | 157.55 | 153.25 | 4000 | 2.97% |
| 09 Sep 2025 | 150.05 | 147.55 | 154.45 | 140.25 | 7000 | 1.69% |
| 08 Sep 2025 | 147.55 | 145.00 | 148.05 | 144.95 | 4500 | 4.65% |
| 05 Sep 2025 | 141.00 | 147.00 | 147.00 | 137.15 | 7250 | -2.32% |
| 04 Sep 2025 | 144.35 | 149.50 | 149.50 | 144.00 | 12250 | 0.87% |
| 03 Sep 2025 | 143.10 | 143.00 | 143.10 | 140.00 | 8250 | 4.99% |
| 02 Sep 2025 | 136.30 | 130.50 | 136.30 | 130.50 | 9250 | 4.97% |
| 01 Sep 2025 | 129.85 | 124.00 | 129.85 | 124.00 | 6000 | 4.76% |
| 29 Aug 2025 | 123.95 | 119.90 | 125.85 | 115.00 | 106000 | 3.38% |
| 28 Aug 2025 | 119.90 | 132.50 | 132.50 | 119.90 | 8250 | -4.99% |
| 26 Aug 2025 | 126.20 | 132.80 | 132.80 | 126.20 | 2000 | -4.97% |
| 25 Aug 2025 | 132.80 | 130.95 | 134.00 | 128.10 | 3500 | 1.41% |
| 22 Aug 2025 | 130.95 | 134.05 | 134.05 | 128.00 | 8250 | 2.55% |
| 21 Aug 2025 | 127.70 | 122.00 | 127.70 | 122.00 | 1500 | 4.97% |
| 20 Aug 2025 | 121.65 | 110.25 | 121.80 | 110.20 | 7250 | 4.87% |
| 19 Aug 2025 | 116.00 | 116.00 | 121.00 | 116.00 | 6250 | -5.00% |
| 14 Aug 2025 | 122.10 | 128.40 | 128.40 | 122.00 | 1250 | -4.91% |
| 13 Aug 2025 | 128.40 | 123.00 | 128.40 | 122.30 | 1000 | 4.99% |
| 12 Aug 2025 | 122.30 | 117.05 | 122.30 | 117.05 | 1000 | 4.98% |
| 11 Aug 2025 | 116.50 | 121.00 | 121.00 | 116.00 | 1500 | -2.67% |
| 08 Aug 2025 | 119.70 | 122.00 | 122.00 | 119.70 | 2750 | -1.89% |
| 07 Aug 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 500 | -1.93% |
| 06 Aug 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 250 | 1.97% |
| 05 Aug 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 500 | 0.00% |
| 04 Aug 2025 | 122.00 | 126.25 | 126.25 | 122.00 | 500 | -1.45% |
| 01 Aug 2025 | 123.80 | 124.00 | 124.00 | 123.80 | 1000 | -1.98% |
| 31 Jul 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 250 | 0.00% |
| 30 Jul 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 750 | -1.98% |
| 29 Jul 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 2500 | -1.98% |
| 28 Jul 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 750 | 0.00% |
| 25 Jul 2025 | 131.45 | 134.10 | 134.10 | 131.45 | 500 | -1.98% |
| 24 Jul 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 2000 | -1.97% |
| 22 Jul 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 500 | 1.98% |
| 21 Jul 2025 | 134.15 | 132.00 | 134.15 | 132.00 | 2750 | 1.98% |
| 18 Jul 2025 | 131.55 | 129.00 | 131.55 | 129.00 | 750 | 1.98% |
| 17 Jul 2025 | 129.00 | 129.00 | 130.50 | 127.90 | 3250 | -1.15% |
| 16 Jul 2025 | 130.50 | 128.95 | 131.00 | 128.95 | 2250 | -0.76% |
| 15 Jul 2025 | 131.50 | 133.00 | 133.00 | 131.50 | 2000 | -1.98% |
| 14 Jul 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 750 | -1.97% |
| 11 Jul 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 1000 | -2.01% |
| 10 Jul 2025 | 139.65 | 139.70 | 139.70 | 139.65 | 1250 | -2.00% |
| 09 Jul 2025 | 142.50 | 142.40 | 142.50 | 142.40 | 750 | 1.93% |
| 08 Jul 2025 | 139.80 | 139.75 | 139.80 | 139.75 | 1250 | 1.97% |
| 07 Jul 2025 | 137.10 | 136.95 | 137.10 | 136.95 | 2500 | 1.97% |
| 04 Jul 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 1000 | -2.00% |
| 03 Jul 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 1000 | -2.00% |
| 02 Jul 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 5000 | -2.00% |
| 01 Jul 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 1000 | 5.00% |
| 30 Jun 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 1000 | 4.98% |
| 27 Jun 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 1500 | 4.98% |
| 26 Jun 2025 | 123.45 | 123.40 | 123.45 | 123.40 | 750 | 4.97% |
| 25 Jun 2025 | 117.60 | 112.00 | 117.60 | 111.80 | 2750 | 5.00% |
| 24 Jun 2025 | 112.00 | 118.20 | 118.20 | 111.80 | 6750 | -4.80% |
| 23 Jun 2025 | 117.65 | 120.00 | 121.65 | 116.85 | 9250 | -4.35% |
| 20 Jun 2025 | 123.00 | 121.00 | 123.45 | 121.00 | 1250 | 0.00% |
| 19 Jun 2025 | 123.00 | 124.00 | 125.00 | 121.00 | 6750 | -3.42% |
| 18 Jun 2025 | 127.35 | 134.05 | 134.05 | 127.35 | 4000 | -5.00% |
| 17 Jun 2025 | 134.05 | 138.00 | 139.00 | 133.00 | 3750 | -4.25% |
| 16 Jun 2025 | 140.00 | 135.50 | 140.00 | 135.50 | 1750 | 0.00% |
| 12 Jun 2025 | 140.00 | 140.20 | 141.00 | 137.50 | 9750 | -0.04% |
| 11 Jun 2025 | 140.05 | 149.95 | 149.95 | 139.00 | 6250 | -2.98% |
| 10 Jun 2025 | 144.35 | 152.00 | 152.00 | 142.50 | 6000 | -3.77% |
| 09 Jun 2025 | 150.00 | 150.10 | 150.10 | 149.00 | 5750 | 0.40% |
| 06 Jun 2025 | 149.40 | 151.00 | 151.00 | 146.00 | 17250 | 3.86% |
| 05 Jun 2025 | 143.85 | 141.00 | 143.85 | 141.00 | 4750 | 5.00% |
| 04 Jun 2025 | 137.00 | 133.00 | 137.00 | 133.00 | 2750 | 3.79% |
| 03 Jun 2025 | 132.00 | 134.90 | 143.00 | 132.00 | 4500 | -3.76% |
| 02 Jun 2025 | 137.15 | 142.50 | 143.20 | 135.20 | 6250 | -3.42% |
| 30 May 2025 | 142.00 | 142.20 | 145.90 | 142.00 | 23750 | -4.98% |
| 29 May 2025 | 149.45 | 152.00 | 152.00 | 145.70 | 8000 | -2.54% |
| 28 May 2025 | 153.35 | 152.00 | 155.00 | 150.00 | 5250 | 0.23% |
| 27 May 2025 | 153.00 | 150.00 | 154.00 | 150.00 | 4000 | 2.00% |
| 26 May 2025 | 150.00 | 151.00 | 152.00 | 145.00 | 5000 | 2.04% |
| 23 May 2025 | 147.00 | 152.00 | 152.75 | 147.00 | 3250 | -3.29% |
| 22 May 2025 | 152.00 | 152.00 | 152.50 | 152.00 | 1250 | 0.00% |
| 21 May 2025 | 152.00 | 147.45 | 155.30 | 147.45 | 5500 | 2.74% |
| 20 May 2025 | 147.95 | 149.65 | 154.95 | 145.00 | 7500 | -0.40% |
| 19 May 2025 | 148.55 | 154.00 | 156.15 | 148.35 | 12000 | -4.87% |
| 16 May 2025 | 156.15 | 156.95 | 157.00 | 155.50 | 8000 | -4.58% |
| 15 May 2025 | 163.65 | 162.50 | 163.65 | 162.00 | 5250 | 4.97% |
| 14 May 2025 | 155.90 | 160.30 | 167.95 | 154.70 | 10750 | -4.27% |
| 13 May 2025 | 162.85 | 164.20 | 165.00 | 157.55 | 4750 | -0.34% |
| 12 May 2025 | 163.40 | 155.65 | 163.40 | 155.65 | 4000 | 4.98% |
| 09 May 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 250 | -1.98% |
| 08 May 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 1000 | -1.98% |
| 07 May 2025 | 162.00 | 162.00 | 162.80 | 162.00 | 1250 | -2.00% |
| 06 May 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 250 | -1.99% |
| 05 May 2025 | 168.65 | 167.50 | 168.65 | 167.50 | 1250 | 0.00% |
| 02 May 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 250 | 0.00% |
| 30 Apr 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 500 | -2.00% |
| 29 Apr 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 2250 | -1.99% |
| 28 Apr 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 500 | 1.97% |
| 25 Apr 2025 | 172.20 | 172.50 | 172.50 | 172.20 | 1250 | -1.99% |
| 24 Apr 2025 | 175.70 | 182.80 | 182.80 | 175.70 | 3250 | -1.98% |
| 23 Apr 2025 | 179.25 | 179.25 | 179.25 | 179.20 | 5250 | 1.99% |
| 22 Apr 2025 | 175.75 | 175.75 | 175.75 | 175.00 | 6250 | 1.97% |
| 21 Apr 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 500 | 1.98% |
| 17 Apr 2025 | 169.00 | 173.30 | 173.35 | 169.00 | 4000 | -0.59% |
| 16 Apr 2025 | 170.00 | 170.00 | 170.00 | 169.00 | 6000 | 0.00% |
| 15 Apr 2025 | 170.00 | 172.10 | 172.10 | 169.05 | 4250 | -1.45% |
| 11 Apr 2025 | 172.50 | 178.50 | 178.50 | 172.50 | 1000 | -1.99% |
| 09 Apr 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 1500 | -2.00% |
| 08 Apr 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 500 | 0.03% |
| 07 Apr 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 1500 | -5.00% |
| 04 Apr 2025 | 189.00 | 190.05 | 190.05 | 181.00 | 14500 | 4.42% |
| 03 Apr 2025 | 181.00 | 181.00 | 181.00 | 180.00 | 71500 | 4.99% |
| 02 Apr 2025 | 172.40 | 166.50 | 173.25 | 166.50 | 3000 | 4.48% |
| 01 Apr 2025 | 165.00 | 165.65 | 165.65 | 165.00 | 750 | 4.56% |
| 28 Mar 2025 | 157.80 | 164.00 | 164.80 | 155.65 | 16750 | -3.69% |
| 27 Mar 2025 | 163.85 | 179.85 | 179.85 | 163.75 | 9250 | -4.93% |
| 26 Mar 2025 | 172.35 | 185.00 | 186.00 | 171.00 | 7250 | -3.50% |
| 25 Mar 2025 | 178.60 | 185.00 | 192.00 | 177.00 | 8000 | -3.20% |
| 24 Mar 2025 | 184.50 | 188.00 | 195.00 | 182.00 | 32500 | -0.67% |
| 21 Mar 2025 | 185.75 | 179.15 | 188.00 | 179.15 | 20000 | 3.68% |
| 20 Mar 2025 | 179.15 | 178.50 | 186.20 | 176.90 | 73000 | -3.79% |
| 19 Mar 2025 | 186.20 | 190.00 | 194.00 | 176.10 | 68500 | 0.76% |
| 18 Mar 2025 | 184.80 | 170.20 | 188.10 | 170.20 | 20500 | 3.15% |
| 17 Mar 2025 | 179.15 | 189.45 | 189.45 | 179.15 | 10250 | -4.99% |
| 13 Mar 2025 | 188.55 | 198.00 | 198.45 | 188.55 | 9000 | -4.99% |
| 12 Mar 2025 | 198.45 | 202.00 | 204.00 | 198.45 | 3500 | -5.00% |
| 11 Mar 2025 | 208.90 | 208.90 | 210.00 | 208.90 | 8000 | -5.00% |
| 10 Mar 2025 | 219.90 | 202.40 | 221.60 | 200.55 | 8500 | 4.17% |
| 07 Mar 2025 | 211.10 | 198.00 | 213.90 | 193.60 | 18750 | 3.61% |
| 06 Mar 2025 | 203.75 | 210.00 | 210.00 | 196.90 | 15250 | -1.69% |
| 05 Mar 2025 | 207.25 | 206.55 | 214.00 | 206.55 | 29000 | -4.67% |
| 04 Mar 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 1500 | -4.98% |
| 03 Mar 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 3250 | -5.00% |
| 28 Feb 2025 | 240.85 | 240.85 | 241.00 | 240.85 | 1250 | -4.99% |
| 27 Feb 2025 | 253.50 | 260.00 | 260.00 | 253.50 | 3750 | -5.00% |
| 25 Feb 2025 | 266.85 | 263.00 | 271.95 | 261.25 | 7250 | -2.96% |
| 24 Feb 2025 | 275.00 | 274.95 | 280.00 | 274.95 | 2750 | 1.57% |
| 21 Feb 2025 | 270.75 | 273.00 | 275.00 | 270.75 | 6000 | -5.00% |
| 20 Feb 2025 | 285.00 | 287.00 | 287.00 | 272.65 | 4000 | -0.70% |
| 19 Feb 2025 | 287.00 | 286.90 | 287.00 | 286.90 | 1000 | 0.03% |
| 18 Feb 2025 | 286.90 | 286.90 | 286.90 | 286.90 | 250 | -5.00% |
| 17 Feb 2025 | 302.00 | 277.00 | 304.90 | 276.25 | 2250 | 3.87% |
| 13 Feb 2025 | 290.75 | 298.95 | 298.95 | 290.00 | 5250 | 1.91% |
| 12 Feb 2025 | 285.30 | 285.00 | 285.30 | 285.00 | 1750 | -4.90% |
| 11 Feb 2025 | 300.00 | 305.95 | 305.95 | 293.40 | 3000 | 2.88% |
| 10 Feb 2025 | 291.60 | 295.00 | 295.00 | 291.00 | 1750 | 0.50% |
| 07 Feb 2025 | 290.15 | 295.50 | 297.00 | 288.40 | 31500 | -3.36% |
| 06 Feb 2025 | 300.25 | 295.05 | 305.00 | 294.55 | 30750 | -3.15% |
| 05 Feb 2025 | 310.00 | 319.70 | 319.70 | 310.00 | 500 | 0.00% |
| 04 Feb 2025 | 310.00 | 299.15 | 310.00 | 295.05 | 1500 | 0.00% |
| 03 Feb 2025 | 310.00 | 310.60 | 313.00 | 304.00 | 4500 | -3.00% |
| 01 Feb 2025 | 319.60 | 325.00 | 325.00 | 319.20 | 1250 | -4.88% |
| 31 Jan 2025 | 336.00 | 315.00 | 336.00 | 308.70 | 3250 | 3.40% |
| 30 Jan 2025 | 324.95 | 295.50 | 324.95 | 295.50 | 3750 | 4.82% |
| 29 Jan 2025 | 310.00 | 296.00 | 310.00 | 296.00 | 2000 | 3.30% |
| 28 Jan 2025 | 300.10 | 294.55 | 308.00 | 294.35 | 8250 | -3.15% |
| 27 Jan 2025 | 309.85 | 302.00 | 317.10 | 286.90 | 13250 | 2.60% |
| 24 Jan 2025 | 302.00 | 302.00 | 304.15 | 301.15 | 2750 | -4.73% |
| 23 Jan 2025 | 317.00 | 305.00 | 317.00 | 299.25 | 3000 | 0.63% |
| 22 Jan 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 250 | 0.00% |
| 21 Jan 2025 | 315.00 | 331.00 | 331.00 | 315.00 | 7000 | -4.83% |
| 20 Jan 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 250 | -2.06% |
| 17 Jan 2025 | 337.95 | 331.95 | 339.00 | 331.95 | 1250 | 4.63% |
| 15 Jan 2025 | 323.00 | 325.00 | 325.00 | 321.00 | 1000 | 0.61% |
| 14 Jan 2025 | 321.05 | 321.05 | 321.05 | 321.05 | 750 | 0.00% |
| 13 Jan 2025 | 321.05 | 320.00 | 335.95 | 310.00 | 1500 | 0.33% |
| 10 Jan 2025 | 320.00 | 330.00 | 330.00 | 320.00 | 1750 | -3.35% |
| 09 Jan 2025 | 331.10 | 331.40 | 331.40 | 331.05 | 1500 | -3.12% |
| 08 Jan 2025 | 341.75 | 325.00 | 341.75 | 325.00 | 4000 | 4.99% |
| 07 Jan 2025 | 325.50 | 321.10 | 325.50 | 320.05 | 2500 | -2.11% |
| 06 Jan 2025 | 332.50 | 350.00 | 359.80 | 332.50 | 2500 | -5.00% |
| 03 Jan 2025 | 350.00 | 360.00 | 360.00 | 345.00 | 3000 | -1.74% |
| 02 Jan 2025 | 356.20 | 360.00 | 360.00 | 341.45 | 9500 | -0.89% |
| 01 Jan 2025 | 359.40 | 350.00 | 364.00 | 342.00 | 7750 | -0.17% |
| 31 Dec 2024 | 360.00 | 349.55 | 360.00 | 349.50 | 1250 | -2.15% |
| 30 Dec 2024 | 367.90 | 353.05 | 370.00 | 353.00 | 2250 | 4.28% |
| 27 Dec 2024 | 352.80 | 320.00 | 352.80 | 320.00 | 3750 | 5.00% |
| 26 Dec 2024 | 336.00 | 341.30 | 341.30 | 333.20 | 2750 | -4.00% |
| 24 Dec 2024 | 350.00 | 345.00 | 350.00 | 345.00 | 6000 | 0.00% |
| 23 Dec 2024 | 350.00 | 340.00 | 350.00 | 333.20 | 3000 | -0.20% |
| 20 Dec 2024 | 350.70 | 369.00 | 369.00 | 350.55 | 750 | -4.96% |
| 19 Dec 2024 | 369.00 | 379.00 | 379.50 | 361.00 | 2000 | -2.89% |
| 18 Dec 2024 | 380.00 | 366.00 | 393.80 | 366.00 | 1250 | 0.97% |
| 17 Dec 2024 | 376.35 | 387.00 | 387.00 | 376.35 | 4750 | -5.00% |
| 16 Dec 2024 | 396.15 | 415.00 | 415.00 | 396.15 | 4500 | -5.00% |
| 13 Dec 2024 | 417.00 | 420.80 | 420.80 | 417.00 | 750 | 4.03% |
| 12 Dec 2024 | 400.85 | 398.95 | 401.25 | 391.00 | 7000 | 2.78% |
| 11 Dec 2024 | 390.00 | 393.30 | 393.30 | 389.00 | 1250 | -0.84% |
| 10 Dec 2024 | 393.30 | 414.00 | 414.00 | 393.30 | 3500 | -5.00% |
| 09 Dec 2024 | 414.00 | 420.00 | 420.00 | 400.25 | 3500 | 3.44% |
| 06 Dec 2024 | 400.25 | 381.20 | 400.25 | 381.20 | 4000 | 5.00% |
| 05 Dec 2024 | 381.20 | 370.00 | 388.00 | 370.00 | 4000 | 0.32% |
| 04 Dec 2024 | 380.00 | 376.00 | 380.00 | 376.00 | 1250 | 1.06% |
| 03 Dec 2024 | 376.00 | 372.50 | 376.00 | 372.50 | 750 | 0.72% |
| 02 Dec 2024 | 373.30 | 362.50 | 379.90 | 362.50 | 5250 | -1.24% |
| 29 Nov 2024 | 378.00 | 380.00 | 380.00 | 374.50 | 2500 | 3.59% |
| 28 Nov 2024 | 364.90 | 351.90 | 364.90 | 351.90 | 3000 | 3.69% |
| 27 Nov 2024 | 351.90 | 338.50 | 369.50 | 338.05 | 18000 | -1.10% |
| 26 Nov 2024 | 355.80 | 374.50 | 389.00 | 355.80 | 17250 | -4.99% |
| 25 Nov 2024 | 374.50 | 397.95 | 398.00 | 373.00 | 12250 | -1.20% |
| 22 Nov 2024 | 379.05 | 350.00 | 379.05 | 350.00 | 10750 | 5.00% |
| 21 Nov 2024 | 361.00 | 380.00 | 380.00 | 361.00 | 10000 | -5.00% |
| 19 Nov 2024 | 380.00 | 390.00 | 391.95 | 376.45 | 26500 | -4.10% |
| 18 Nov 2024 | 396.25 | 397.00 | 397.00 | 396.25 | 7750 | -5.00% |
| 14 Nov 2024 | 417.10 | 417.10 | 417.10 | 417.10 | 8750 | -5.00% |
| 13 Nov 2024 | 439.05 | 440.10 | 440.10 | 439.05 | 2750 | -5.00% |
| 12 Nov 2024 | 462.15 | 504.90 | 504.90 | 462.15 | 5000 | -3.92% |
| 11 Nov 2024 | 481.00 | 490.20 | 499.00 | 480.00 | 3250 | -4.37% |
| 07 Nov 2024 | 503.00 | 516.00 | 516.15 | 502.10 | 2250 | -1.76% |
| 06 Nov 2024 | 512.00 | 509.95 | 532.95 | 508.00 | 5000 | -0.70% |
| 05 Nov 2024 | 515.60 | 518.00 | 518.00 | 492.35 | 6250 | -0.35% |
| 04 Nov 2024 | 517.40 | 517.40 | 517.40 | 511.00 | 11250 | 4.99% |
| 01 Nov 2024 | 492.80 | 492.80 | 492.80 | 492.80 | 1000 | 5.00% |
| 31 Oct 2024 | 469.35 | 453.00 | 469.35 | 450.00 | 750 | 5.00% |
| 30 Oct 2024 | 447.00 | 447.00 | 447.00 | 447.00 | 1000 | 4.99% |
| 29 Oct 2024 | 425.75 | 424.00 | 425.75 | 415.00 | 4000 | 4.99% |
| 28 Oct 2024 | 405.50 | 394.00 | 405.50 | 390.00 | 2500 | 0.12% |
| 25 Oct 2024 | 405.00 | 415.00 | 415.00 | 399.35 | 3000 | -3.65% |
| 24 Oct 2024 | 420.35 | 430.00 | 430.00 | 420.00 | 2500 | -4.90% |
| 23 Oct 2024 | 442.00 | 445.00 | 445.00 | 440.00 | 2500 | 0.28% |
| 22 Oct 2024 | 440.75 | 441.05 | 444.10 | 440.75 | 6000 | -5.00% |
| 21 Oct 2024 | 463.95 | 475.00 | 475.00 | 460.25 | 4500 | -3.54% |
| 18 Oct 2024 | 481.00 | 480.00 | 482.00 | 480.00 | 1000 | -0.41% |
| 17 Oct 2024 | 483.00 | 486.00 | 486.00 | 465.25 | 4000 | -0.74% |
| 16 Oct 2024 | 486.60 | 482.00 | 489.90 | 482.00 | 3500 | 1.13% |
| 15 Oct 2024 | 481.15 | 504.95 | 510.00 | 479.70 | 15500 | -4.71% |
| 14 Oct 2024 | 504.95 | 509.00 | 510.00 | 485.00 | 6000 | -0.50% |
| 11 Oct 2024 | 507.50 | 495.10 | 520.00 | 495.00 | 2000 | -1.33% |
| 10 Oct 2024 | 514.35 | 512.25 | 524.70 | 512.25 | 3500 | -2.03% |
| 09 Oct 2024 | 525.00 | 535.00 | 535.00 | 518.00 | 1500 | 2.94% |
| 08 Oct 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 1500 | 1.29% |
| 07 Oct 2024 | 503.50 | 532.00 | 532.00 | 503.50 | 5500 | -5.00% |
| 04 Oct 2024 | 530.00 | 544.00 | 544.00 | 530.00 | 3500 | -2.73% |
| 03 Oct 2024 | 544.90 | 544.90 | 544.90 | 544.90 | 500 | -0.02% |
| 01 Oct 2024 | 545.00 | 532.00 | 549.00 | 532.00 | 12500 | 0.28% |
| 30 Sep 2024 | 543.50 | 550.00 | 550.00 | 531.05 | 17000 | -2.57% |
| 27 Sep 2024 | 557.85 | 552.00 | 563.00 | 522.50 | 24500 | 1.44% |
| 26 Sep 2024 | 549.95 | 525.00 | 551.00 | 522.95 | 17500 | -0.01% |
| 25 Sep 2024 | 550.00 | 545.00 | 555.00 | 541.50 | 8500 | -3.51% |
| 23 Sep 2024 | 570.00 | 575.00 | 580.00 | 547.00 | 4000 | -0.87% |
| 20 Sep 2024 | 575.00 | 550.00 | 575.00 | 550.00 | 2000 | 0.88% |
| 19 Sep 2024 | 570.00 | 566.10 | 570.00 | 565.00 | 2000 | -3.38% |
| 18 Sep 2024 | 589.95 | 542.00 | 590.20 | 542.00 | 9500 | 4.54% |
| 17 Sep 2024 | 564.35 | 541.50 | 580.00 | 541.50 | 5000 | -0.99% |
| 16 Sep 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 500 | -0.26% |
| 13 Sep 2024 | 571.50 | 577.00 | 577.00 | 563.00 | 6500 | -3.46% |
| 12 Sep 2024 | 592.00 | 590.00 | 594.00 | 590.00 | 2000 | -1.33% |
| 11 Sep 2024 | 599.95 | 600.00 | 600.00 | 570.00 | 11000 | -0.01% |
| 10 Sep 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 500 | 0.00% |
| 09 Sep 2024 | 600.00 | 602.00 | 602.00 | 578.00 | 4000 | -0.46% |
| 06 Sep 2024 | 602.75 | 581.00 | 606.00 | 581.00 | 5500 | 3.91% |
| 05 Sep 2024 | 580.05 | 609.00 | 609.00 | 580.05 | 1500 | -4.60% |
| 04 Sep 2024 | 608.00 | 610.00 | 610.00 | 598.45 | 10000 | -3.48% |
| 03 Sep 2024 | 629.95 | 625.00 | 629.95 | 606.00 | 6000 | -0.22% |
| 30 Aug 2024 | 631.35 | 615.00 | 634.00 | 615.00 | 2500 | 4.25% |
| 29 Aug 2024 | 605.60 | 636.95 | 636.95 | 605.60 | 3000 | -4.98% |
| 28 Aug 2024 | 637.35 | 675.00 | 692.00 | 637.35 | 6000 | -5.00% |
| 27 Aug 2024 | 670.90 | 672.00 | 672.00 | 647.00 | 14000 | 4.83% |
| 26 Aug 2024 | 640.00 | 630.00 | 641.00 | 624.00 | 5500 | 4.74% |
| 23 Aug 2024 | 611.05 | 625.00 | 639.95 | 611.05 | 1500 | -2.23% |
| 22 Aug 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 500 | -0.64% |
| 21 Aug 2024 | 629.00 | 624.00 | 630.00 | 605.00 | 3000 | 0.80% |
| 20 Aug 2024 | 624.00 | 630.00 | 630.00 | 624.00 | 1500 | -1.11% |
| 19 Aug 2024 | 631.00 | 625.00 | 645.00 | 625.00 | 8500 | 1.77% |
| 16 Aug 2024 | 620.00 | 628.00 | 642.00 | 620.00 | 2000 | -1.27% |
| 14 Aug 2024 | 628.00 | 625.10 | 631.00 | 605.00 | 8000 | 0.46% |
| 13 Aug 2024 | 625.10 | 643.95 | 643.95 | 620.00 | 4000 | -2.93% |
| 12 Aug 2024 | 643.95 | 607.00 | 643.95 | 607.00 | 2500 | 0.78% |
| 09 Aug 2024 | 638.95 | 630.00 | 640.15 | 630.00 | 4500 | 1.42% |
| 07 Aug 2024 | 630.00 | 630.00 | 639.95 | 630.00 | 3000 | 0.00% |
| 06 Aug 2024 | 630.00 | 649.90 | 654.90 | 592.65 | 12500 | 0.99% |
| 05 Aug 2024 | 623.80 | 623.80 | 650.00 | 623.80 | 7500 | -5.00% |
| 02 Aug 2024 | 656.60 | 686.00 | 690.00 | 655.50 | 6500 | -4.84% |
| 01 Aug 2024 | 690.00 | 694.80 | 709.00 | 650.75 | 11000 | 0.73% |
| 31 Jul 2024 | 685.00 | 660.25 | 685.00 | 660.25 | 3500 | 3.75% |
| 30 Jul 2024 | 660.25 | 667.00 | 690.00 | 660.25 | 7000 | -5.00% |
| 29 Jul 2024 | 695.00 | 700.00 | 700.00 | 680.00 | 4000 | -2.11% |
| 26 Jul 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 500 | 1.36% |
| 25 Jul 2024 | 700.50 | 700.50 | 700.50 | 700.50 | 500 | -1.06% |
| 24 Jul 2024 | 708.00 | 720.00 | 720.00 | 700.00 | 4500 | 0.19% |
| 23 Jul 2024 | 706.65 | 670.00 | 720.00 | 665.00 | 6000 | 0.95% |
| 22 Jul 2024 | 700.00 | 710.00 | 712.00 | 681.00 | 3500 | -1.41% |
| 19 Jul 2024 | 710.00 | 703.00 | 711.00 | 703.00 | 6000 | -4.05% |
| 18 Jul 2024 | 740.00 | 740.10 | 750.00 | 736.25 | 5500 | -4.52% |
| 16 Jul 2024 | 775.00 | 743.40 | 775.00 | 743.40 | 7000 | -0.96% |
| 15 Jul 2024 | 782.50 | 735.00 | 785.00 | 735.00 | 14000 | 0.32% |
| 12 Jul 2024 | 780.00 | 785.00 | 792.00 | 775.00 | 4000 | -1.68% |
| 11 Jul 2024 | 793.30 | 779.00 | 799.45 | 779.00 | 7000 | 1.88% |
| 10 Jul 2024 | 778.65 | 780.25 | 787.20 | 740.00 | 14500 | -1.44% |
| 09 Jul 2024 | 790.05 | 782.00 | 825.00 | 782.00 | 15500 | -3.24% |
| 08 Jul 2024 | 816.50 | 849.00 | 870.00 | 795.00 | 36000 | 0.04% |
| 05 Jul 2024 | 816.20 | 768.00 | 873.00 | 741.35 | 97500 | 9.37% |
| 04 Jul 2024 | 746.30 | 715.00 | 764.00 | 660.00 | 108500 | 7.32% |
| 03 Jul 2024 | 695.40 | 600.00 | 695.40 | 600.00 | 169000 | 20.00% |
| 02 Jul 2024 | 579.50 | 597.00 | 607.00 | 578.00 | 5000 | -2.93% |
| 01 Jul 2024 | 597.00 | 596.10 | 607.95 | 593.10 | 13000 | -1.81% |
| 28 Jun 2024 | 608.00 | 586.00 | 628.80 | 586.00 | 4000 | -1.14% |
| 27 Jun 2024 | 615.00 | 624.00 | 630.00 | 612.00 | 8000 | 0.75% |
| 26 Jun 2024 | 610.45 | 618.00 | 642.00 | 610.20 | 9000 | -2.33% |
| 25 Jun 2024 | 625.00 | 686.00 | 689.95 | 625.00 | 7000 | -2.59% |
| 24 Jun 2024 | 641.65 | 594.00 | 678.50 | 594.00 | 52500 | 10.63% |
| 21 Jun 2024 | 580.00 | 606.00 | 617.00 | 575.00 | 17500 | -4.14% |
| 20 Jun 2024 | 605.05 | 632.65 | 643.60 | 604.00 | 22000 | -4.23% |
| 19 Jun 2024 | 631.75 | 570.00 | 632.65 | 530.00 | 80000 | 9.84% |
| 18 Jun 2024 | 575.15 | 567.00 | 578.00 | 549.00 | 28500 | 4.76% |
| 14 Jun 2024 | 549.00 | 530.00 | 576.70 | 519.95 | 57000 | 4.71% |
| 13 Jun 2024 | 524.30 | 521.00 | 532.00 | 511.25 | 13500 | 0.54% |
| 12 Jun 2024 | 521.50 | 521.75 | 527.95 | 513.10 | 16500 | -0.05% |
| 11 Jun 2024 | 521.75 | 485.50 | 524.70 | 461.25 | 38000 | 7.58% |
| 10 Jun 2024 | 485.00 | 455.25 | 489.00 | 455.25 | 23500 | 3.16% |
| 07 Jun 2024 | 470.15 | 460.00 | 490.00 | 460.00 | 19000 | 2.02% |
| 06 Jun 2024 | 460.85 | 430.00 | 470.00 | 430.00 | 33500 | 7.17% |
| 05 Jun 2024 | 430.00 | 352.00 | 430.00 | 351.15 | 7500 | 11.01% |
| 04 Jun 2024 | 387.35 | 440.00 | 440.00 | 370.05 | 25500 | -11.97% |
| 03 Jun 2024 | 440.00 | 444.00 | 445.00 | 420.05 | 12500 | -1.86% |
| 31 May 2024 | 448.35 | 445.00 | 450.00 | 445.00 | 1500 | 1.26% |
| 30 May 2024 | 442.75 | 460.90 | 498.00 | 440.00 | 27000 | 4.50% |
| 29 May 2024 | 423.70 | 410.00 | 430.00 | 410.00 | 8500 | 3.34% |
| 28 May 2024 | 410.00 | 391.25 | 420.00 | 391.05 | 3500 | -4.06% |
| 27 May 2024 | 427.35 | 420.00 | 432.00 | 420.00 | 3500 | -2.31% |
| 24 May 2024 | 437.45 | 421.65 | 437.45 | 402.00 | 5000 | -0.01% |
| 23 May 2024 | 437.50 | 437.50 | 437.50 | 437.50 | 500 | 0.00% |
| 22 May 2024 | 437.50 | 456.00 | 461.00 | 436.05 | 4000 | -4.06% |
| 21 May 2024 | 456.00 | 440.90 | 456.00 | 440.90 | 7500 | 3.42% |
| 18 May 2024 | 440.90 | 440.90 | 440.90 | 440.90 | 1000 | 4.80% |
| 17 May 2024 | 420.70 | 425.00 | 425.00 | 416.05 | 5000 | -2.50% |
| 16 May 2024 | 431.50 | 424.90 | 431.50 | 410.50 | 7000 | 1.53% |
| 15 May 2024 | 425.00 | 420.00 | 427.90 | 416.10 | 3500 | 1.17% |
| 14 May 2024 | 420.10 | 447.50 | 447.50 | 420.00 | 11000 | -1.65% |
| 13 May 2024 | 427.15 | 440.00 | 440.00 | 415.00 | 11500 | -5.71% |
| 10 May 2024 | 453.00 | 489.95 | 490.00 | 440.00 | 23000 | -0.69% |
| 09 May 2024 | 456.15 | 452.00 | 528.00 | 450.00 | 47500 | 3.58% |
| 08 May 2024 | 440.40 | 411.00 | 455.00 | 400.00 | 33500 | 3.62% |
| 07 May 2024 | 425.00 | 410.00 | 436.00 | 410.00 | 20500 | -1.52% |
| 06 May 2024 | 431.55 | 439.95 | 460.00 | 406.25 | 39500 | 9.60% |
| 03 May 2024 | 393.75 | 396.00 | 400.00 | 384.15 | 6000 | -0.57% |
| 02 May 2024 | 396.00 | 396.00 | 396.00 | 370.25 | 2500 | 0.00% |
| 30 Apr 2024 | 396.00 | 396.30 | 396.30 | 390.00 | 10500 | -0.10% |
| 29 Apr 2024 | 396.40 | 390.05 | 400.00 | 390.00 | 5500 | -0.11% |
| 26 Apr 2024 | 396.85 | 398.00 | 404.55 | 396.00 | 7500 | -2.04% |
| 25 Apr 2024 | 405.10 | 400.00 | 414.00 | 396.00 | 8500 | 1.63% |
| 24 Apr 2024 | 398.60 | 398.65 | 400.00 | 396.25 | 9500 | 0.15% |
| 23 Apr 2024 | 398.00 | 410.00 | 410.00 | 397.00 | 3500 | 0.51% |
| 22 Apr 2024 | 396.00 | 400.00 | 410.00 | 390.00 | 12000 | -4.58% |
| 19 Apr 2024 | 415.00 | 385.00 | 415.00 | 381.00 | 4500 | 4.40% |
| 18 Apr 2024 | 397.50 | 406.80 | 406.80 | 387.05 | 10500 | -1.13% |
| 16 Apr 2024 | 402.05 | 402.05 | 402.05 | 402.05 | 1500 | 4.50% |
| 15 Apr 2024 | 384.75 | 402.05 | 402.05 | 384.75 | 1500 | -4.30% |
| 12 Apr 2024 | 402.05 | 423.50 | 423.50 | 402.00 | 4000 | -6.33% |
| 08 Apr 2024 | 429.20 | 415.00 | 438.00 | 415.00 | 9500 | 3.92% |
| 05 Apr 2024 | 413.00 | 422.95 | 422.95 | 395.00 | 9000 | -2.35% |
| 04 Apr 2024 | 422.95 | 440.00 | 440.00 | 410.00 | 6500 | 5.21% |
| 03 Apr 2024 | 402.00 | 350.00 | 402.00 | 335.10 | 26000 | 20.00% |
| 02 Apr 2024 | 335.00 | 334.00 | 345.00 | 334.00 | 2000 | 3.97% |
| 01 Apr 2024 | 322.20 | 322.30 | 322.30 | 322.00 | 2000 | 1.99% |
| 28 Mar 2024 | 315.90 | 315.15 | 325.00 | 312.05 | 7500 | -2.15% |
| 27 Mar 2024 | 322.85 | 323.95 | 330.00 | 314.00 | 19000 | -0.34% |
| 26 Mar 2024 | 323.95 | 342.50 | 343.00 | 309.05 | 22000 | -6.13% |
| 22 Mar 2024 | 345.10 | 331.20 | 345.10 | 331.20 | 3000 | 0.20% |
| 21 Mar 2024 | 344.40 | 316.10 | 360.00 | 316.10 | 12500 | 12.90% |
| 20 Mar 2024 | 305.05 | 327.90 | 327.90 | 295.00 | 15000 | -2.26% |
| 19 Mar 2024 | 312.10 | 315.05 | 320.00 | 310.00 | 6000 | -0.92% |
| 18 Mar 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 3000 | -1.87% |
| 15 Mar 2024 | 321.00 | 310.00 | 328.60 | 310.00 | 3500 | -0.06% |
| 14 Mar 2024 | 321.20 | 280.00 | 330.00 | 280.00 | 13500 | 6.06% |
| 13 Mar 2024 | 302.85 | 355.00 | 355.00 | 285.00 | 29500 | -4.82% |
| 12 Mar 2024 | 318.20 | 358.00 | 358.00 | 313.50 | 43500 | -14.23% |
| 11 Mar 2024 | 371.00 | 361.00 | 398.00 | 361.00 | 15000 | -6.08% |
| 07 Mar 2024 | 395.00 | 408.95 | 408.95 | 370.10 | 7000 | 4.50% |
| 06 Mar 2024 | 378.00 | 350.00 | 390.00 | 325.05 | 26000 | -1.22% |
| 05 Mar 2024 | 382.65 | 420.00 | 420.00 | 380.00 | 24000 | -6.86% |
| 04 Mar 2024 | 410.85 | 410.00 | 420.00 | 401.25 | 11500 | 2.73% |
| 02 Mar 2024 | 399.95 | 399.95 | 399.95 | 399.95 | 500 | 0.46% |
| 01 Mar 2024 | 398.10 | 396.50 | 398.25 | 396.50 | 2500 | 0.40% |
| 29 Feb 2024 | 396.50 | 405.00 | 405.00 | 395.00 | 4000 | -2.10% |
| 28 Feb 2024 | 405.00 | 410.05 | 412.00 | 402.00 | 8000 | -3.34% |
| 27 Feb 2024 | 419.00 | 423.00 | 423.00 | 417.05 | 6500 | -0.42% |
| 26 Feb 2024 | 420.75 | 423.00 | 426.00 | 420.00 | 6000 | 1.39% |
| 23 Feb 2024 | 415.00 | 400.00 | 423.00 | 400.00 | 6000 | -0.72% |
| 22 Feb 2024 | 418.00 | 415.00 | 419.95 | 415.00 | 5500 | 0.12% |
| 21 Feb 2024 | 417.50 | 410.00 | 426.00 | 410.00 | 6000 | -0.60% |
| 20 Feb 2024 | 420.00 | 427.00 | 427.00 | 417.00 | 3000 | -1.64% |
| 19 Feb 2024 | 427.00 | 435.00 | 435.00 | 427.00 | 5000 | -0.70% |
| 16 Feb 2024 | 430.00 | 420.00 | 430.00 | 414.00 | 7000 | 2.38% |
| 15 Feb 2024 | 420.00 | 415.00 | 420.00 | 415.00 | 1000 | 2.44% |
| 14 Feb 2024 | 410.00 | 400.00 | 410.00 | 400.00 | 2500 | 4.33% |
| 13 Feb 2024 | 393.00 | 400.00 | 400.00 | 393.00 | 5500 | -1.75% |
| 12 Feb 2024 | 400.00 | 375.05 | 404.00 | 375.00 | 8000 | -4.08% |
| 09 Feb 2024 | 417.00 | 423.25 | 423.25 | 417.00 | 5500 | -1.48% |
| 08 Feb 2024 | 423.25 | 449.65 | 449.65 | 415.60 | 23500 | -5.94% |
| 07 Feb 2024 | 450.00 | 452.00 | 455.40 | 440.00 | 6000 | -0.01% |
| 06 Feb 2024 | 450.05 | 450.00 | 450.50 | 441.00 | 18000 | -0.01% |
| 05 Feb 2024 | 450.10 | 455.00 | 461.00 | 450.00 | 10000 | -1.22% |
| 02 Feb 2024 | 455.65 | 461.00 | 462.00 | 440.00 | 7000 | -1.01% |
| 01 Feb 2024 | 460.30 | 425.00 | 462.80 | 425.00 | 23000 | 7.31% |
| 31 Jan 2024 | 428.95 | 411.00 | 428.95 | 403.10 | 15000 | 3.94% |
| 30 Jan 2024 | 412.70 | 438.00 | 438.00 | 406.30 | 12000 | 0.17% |
| 29 Jan 2024 | 412.00 | 425.05 | 425.05 | 412.00 | 6500 | -2.17% |
| 25 Jan 2024 | 421.15 | 432.00 | 440.00 | 421.00 | 6000 | -1.14% |
| 24 Jan 2024 | 426.00 | 435.00 | 443.95 | 426.00 | 3500 | -2.07% |
| 23 Jan 2024 | 435.00 | 425.50 | 441.95 | 420.25 | 15000 | -2.79% |
| 20 Jan 2024 | 447.50 | 460.00 | 460.00 | 430.00 | 19000 | -1.97% |
| 19 Jan 2024 | 456.50 | 470.00 | 470.00 | 455.00 | 10000 | 1.02% |
| 18 Jan 2024 | 451.90 | 450.00 | 470.00 | 440.00 | 30500 | 2.86% |
| 17 Jan 2024 | 439.35 | 450.00 | 450.00 | 431.05 | 6000 | -1.74% |
| 16 Jan 2024 | 447.15 | 456.05 | 461.00 | 445.10 | 14000 | -0.95% |
| 15 Jan 2024 | 451.45 | 480.00 | 480.00 | 442.95 | 17000 | 1.92% |
| 12 Jan 2024 | 442.95 | 446.05 | 474.45 | 432.00 | 37500 | 0.53% |
| 11 Jan 2024 | 440.60 | 407.95 | 440.60 | 407.95 | 78500 | 10.00% |
| 10 Jan 2024 | 400.55 | 398.70 | 404.95 | 386.25 | 24500 | 2.26% |
| 09 Jan 2024 | 391.70 | 392.00 | 392.00 | 389.00 | 12500 | -0.28% |
| 08 Jan 2024 | 392.80 | 397.00 | 399.95 | 391.05 | 12000 | -1.06% |
| 05 Jan 2024 | 397.00 | 414.95 | 414.95 | 395.10 | 13000 | -0.25% |
| 04 Jan 2024 | 398.00 | 386.10 | 408.00 | 376.50 | 16500 | 1.82% |
| 03 Jan 2024 | 390.90 | 390.00 | 395.00 | 381.00 | 18500 | 2.90% |
| 02 Jan 2024 | 379.90 | 361.00 | 382.75 | 361.00 | 18000 | 3.80% |
| 01 Jan 2024 | 366.00 | 382.00 | 382.00 | 361.00 | 12500 | -4.94% |
| 29 Dec 2023 | 385.00 | 385.00 | 387.00 | 376.05 | 7500 | -0.52% |
| 28 Dec 2023 | 387.00 | 383.00 | 404.25 | 383.00 | 14500 | 1.55% |
| 27 Dec 2023 | 381.10 | 410.00 | 410.00 | 380.10 | 9500 | -2.49% |
| 26 Dec 2023 | 390.85 | 380.25 | 391.00 | 380.25 | 6500 | 2.87% |
| 21 Dec 2023 | 379.95 | 387.95 | 387.95 | 375.00 | 8000 | 2.32% |
| 20 Dec 2023 | 371.35 | 377.25 | 393.00 | 370.00 | 13000 | -6.22% |
| 19 Dec 2023 | 396.00 | 405.80 | 405.90 | 396.00 | 7000 | -2.44% |
| 18 Dec 2023 | 405.90 | 399.00 | 407.00 | 399.00 | 8500 | 1.73% |
| 15 Dec 2023 | 399.00 | 404.00 | 405.00 | 399.00 | 8500 | -2.04% |
| 14 Dec 2023 | 407.30 | 397.95 | 408.30 | 397.95 | 13000 | 2.34% |
| 13 Dec 2023 | 398.00 | 392.25 | 399.00 | 392.25 | 6500 | 1.53% |
| 12 Dec 2023 | 392.00 | 402.00 | 405.00 | 392.00 | 9000 | -2.02% |
| 11 Dec 2023 | 400.10 | 400.00 | 404.00 | 398.00 | 8000 | 0.87% |
| 08 Dec 2023 | 396.65 | 414.95 | 414.95 | 390.00 | 10500 | -3.17% |
| 07 Dec 2023 | 409.65 | 408.90 | 414.90 | 398.00 | 16500 | 1.98% |
| 06 Dec 2023 | 401.70 | 404.00 | 409.00 | 387.00 | 14500 | -0.57% |
| 05 Dec 2023 | 404.00 | 400.05 | 415.05 | 400.05 | 7000 | 0.62% |
| 04 Dec 2023 | 401.50 | 399.90 | 407.85 | 378.00 | 19000 | 3.36% |
| 01 Dec 2023 | 388.45 | 395.00 | 395.00 | 382.10 | 19500 | -1.02% |
| 30 Nov 2023 | 392.45 | 411.20 | 411.20 | 390.45 | 20500 | -4.51% |
| 29 Nov 2023 | 411.00 | 407.65 | 411.00 | 407.00 | 4500 | 0.98% |
| 28 Nov 2023 | 407.00 | 420.00 | 427.40 | 407.00 | 3500 | -3.10% |
| 24 Nov 2023 | 420.00 | 415.45 | 430.00 | 413.00 | 29500 | 1.25% |
| 23 Nov 2023 | 414.80 | 415.10 | 416.00 | 406.55 | 5000 | -0.07% |
| 22 Nov 2023 | 415.10 | 416.00 | 425.00 | 413.00 | 9000 | 0.33% |
| 21 Nov 2023 | 413.75 | 409.95 | 415.90 | 409.60 | 55000 | 2.15% |
| 20 Nov 2023 | 405.05 | 406.60 | 421.90 | 405.05 | 6000 | -0.37% |
| 17 Nov 2023 | 406.55 | 409.90 | 415.00 | 402.60 | 13000 | -0.26% |
| 16 Nov 2023 | 407.60 | 402.70 | 417.90 | 402.70 | 21000 | 1.22% |
| 15 Nov 2023 | 402.70 | 382.65 | 405.00 | 371.30 | 25000 | 3.03% |
| 13 Nov 2023 | 390.85 | 400.00 | 409.80 | 382.00 | 29500 | 2.54% |
| 12 Nov 2023 | 381.15 | 378.10 | 382.10 | 371.00 | 65000 | 9.72% |
| 10 Nov 2023 | 347.40 | 321.00 | 351.80 | 299.25 | 44500 | 5.19% |
| 09 Nov 2023 | 330.25 | 301.00 | 343.20 | 301.00 | 41000 | 5.85% |
| 08 Nov 2023 | 312.00 | 308.80 | 312.90 | 308.00 | 6500 | 1.79% |
| 07 Nov 2023 | 306.50 | 312.00 | 312.00 | 302.00 | 6000 | 0.10% |
| 06 Nov 2023 | 306.20 | 315.90 | 315.95 | 300.00 | 7500 | 0.08% |
| 03 Nov 2023 | 305.95 | 305.00 | 306.00 | 303.00 | 3000 | -3.06% |
| 02 Nov 2023 | 315.60 | 299.00 | 318.90 | 299.00 | 8000 | 5.20% |
| 01 Nov 2023 | 300.00 | 317.00 | 317.00 | 299.95 | 13500 | -5.36% |
| 31 Oct 2023 | 317.00 | 320.00 | 320.00 | 315.00 | 5000 | 1.31% |
| 30 Oct 2023 | 312.90 | 302.05 | 314.95 | 290.25 | 17000 | 4.30% |
| 27 Oct 2023 | 300.00 | 283.00 | 300.05 | 283.00 | 8000 | -2.53% |
| 26 Oct 2023 | 307.80 | 308.95 | 308.95 | 300.00 | 6000 | 2.60% |
| 25 Oct 2023 | 300.00 | 291.00 | 305.00 | 291.00 | 16000 | 2.74% |
| 23 Oct 2023 | 292.00 | 312.90 | 312.90 | 281.50 | 6000 | -2.76% |
| 20 Oct 2023 | 300.30 | 300.00 | 300.30 | 300.00 | 2000 | 10.00% |
| 19 Oct 2023 | 273.00 | 273.00 | 273.00 | 273.00 | 1000 | -9.02% |
| 18 Oct 2023 | 300.05 | 308.95 | 308.95 | 300.00 | 3000 | 0.02% |
| 17 Oct 2023 | 300.00 | 299.00 | 300.10 | 298.00 | 14000 | -3.23% |
| 16 Oct 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 1000 | 0.81% |
| 13 Oct 2023 | 307.50 | 318.00 | 318.00 | 307.15 | 6000 | -4.21% |
| 12 Oct 2023 | 321.00 | 318.00 | 326.00 | 318.00 | 5000 | 2.23% |
| 11 Oct 2023 | 314.00 | 315.00 | 315.00 | 312.00 | 12000 | 1.95% |
| 10 Oct 2023 | 308.00 | 304.90 | 308.00 | 304.90 | 3000 | 2.34% |
| 09 Oct 2023 | 300.95 | 289.05 | 300.95 | 289.05 | 8000 | -0.02% |
| 06 Oct 2023 | 301.00 | 300.00 | 301.00 | 300.00 | 2000 | -0.41% |
| 05 Oct 2023 | 302.25 | 299.50 | 305.00 | 299.50 | 4000 | 2.46% |
| 04 Oct 2023 | 295.00 | 295.00 | 295.00 | 295.00 | 1000 | -3.58% |
| 03 Oct 2023 | 305.95 | 288.05 | 309.00 | 288.00 | 11000 | -1.70% |
| 29 Sep 2023 | 311.25 | 322.70 | 322.70 | 309.00 | 6000 | -2.51% |
| 28 Sep 2023 | 319.25 | 323.00 | 324.00 | 310.80 | 3000 | 1.35% |
| 27 Sep 2023 | 315.00 | 308.00 | 316.00 | 308.00 | 6000 | 1.24% |
| 26 Sep 2023 | 311.15 | 301.35 | 311.15 | 301.35 | 7000 | -1.95% |
| 25 Sep 2023 | 317.35 | 322.00 | 325.00 | 313.00 | 10000 | -0.80% |
| 22 Sep 2023 | 319.90 | 318.15 | 328.00 | 318.15 | 4000 | 0.31% |
| 21 Sep 2023 | 318.90 | 332.00 | 332.00 | 318.90 | 7000 | 1.21% |
| 20 Sep 2023 | 315.10 | 315.10 | 315.10 | 315.10 | 1000 | -5.64% |
| 18 Sep 2023 | 333.95 | 325.00 | 338.75 | 325.00 | 6000 | -1.76% |
| 15 Sep 2023 | 339.95 | 340.00 | 358.80 | 328.00 | 19000 | -0.01% |
| 14 Sep 2023 | 340.00 | 325.00 | 347.50 | 323.30 | 41000 | 7.59% |
| 13 Sep 2023 | 316.00 | 316.00 | 316.10 | 316.00 | 3000 | -0.16% |
| 12 Sep 2023 | 316.50 | 318.90 | 325.95 | 310.05 | 33000 | -8.13% |
| 11 Sep 2023 | 344.50 | 344.50 | 344.50 | 344.50 | 1000 | -1.29% |
| 08 Sep 2023 | 349.00 | 335.00 | 349.00 | 322.05 | 14000 | 4.18% |
| 07 Sep 2023 | 335.00 | 340.00 | 340.00 | 335.00 | 4000 | 0.00% |
| 06 Sep 2023 | 335.00 | 325.00 | 337.00 | 325.00 | 11000 | -2.88% |
| 05 Sep 2023 | 344.95 | 355.00 | 355.00 | 335.10 | 22000 | -1.02% |
| 04 Sep 2023 | 348.50 | 374.95 | 374.95 | 342.00 | 14000 | 1.03% |
| 01 Sep 2023 | 344.95 | 345.50 | 352.00 | 344.95 | 16000 | -0.01% |
| 31 Aug 2023 | 345.00 | 352.50 | 360.00 | 345.00 | 13000 | -1.99% |
| 30 Aug 2023 | 352.00 | 352.20 | 352.20 | 352.00 | 2000 | -3.03% |
| 29 Aug 2023 | 363.00 | 376.00 | 380.00 | 363.00 | 23000 | -1.44% |
| 28 Aug 2023 | 368.30 | 350.00 | 373.50 | 350.00 | 29000 | 6.75% |
| 25 Aug 2023 | 345.00 | 344.95 | 346.85 | 330.00 | 16000 | 1.92% |
| 24 Aug 2023 | 338.50 | 358.00 | 359.00 | 338.50 | 10000 | -2.91% |
| 23 Aug 2023 | 348.65 | 360.00 | 360.00 | 339.95 | 19000 | -2.87% |
| 22 Aug 2023 | 358.95 | 351.95 | 360.00 | 350.00 | 8000 | 5.46% |
| 21 Aug 2023 | 340.35 | 365.00 | 365.10 | 338.75 | 71000 | -9.57% |
| 18 Aug 2023 | 376.35 | 394.00 | 394.00 | 374.00 | 32000 | -4.41% |
| 17 Aug 2023 | 393.70 | 380.00 | 397.90 | 380.00 | 22000 | 4.43% |
| 16 Aug 2023 | 377.00 | 356.00 | 384.50 | 356.00 | 15000 | 4.72% |
| 14 Aug 2023 | 360.00 | 350.00 | 362.95 | 350.00 | 18000 | -1.55% |
| 11 Aug 2023 | 365.65 | 360.10 | 378.00 | 351.25 | 30000 | 4.10% |
| 10 Aug 2023 | 351.25 | 339.00 | 358.00 | 335.00 | 47000 | 4.45% |
| 09 Aug 2023 | 336.30 | 330.00 | 344.90 | 303.00 | 50000 | 1.30% |
| 08 Aug 2023 | 332.00 | 350.00 | 355.00 | 318.15 | 31000 | -6.08% |
| 07 Aug 2023 | 353.50 | 359.95 | 369.95 | 331.25 | 46000 | 3.32% |
| 04 Aug 2023 | 342.15 | 311.00 | 345.00 | 305.00 | 78000 | 8.62% |
| 03 Aug 2023 | 315.00 | 292.00 | 330.00 | 286.00 | 100000 | 14.11% |
| 02 Aug 2023 | 276.05 | 295.00 | 295.00 | 268.00 | 126000 | 2.74% |
| 01 Aug 2023 | 268.70 | 269.00 | 277.90 | 255.50 | 109000 | 4.63% |
| 31 Jul 2023 | 256.80 | 223.00 | 256.80 | 223.00 | 162000 | 20.00% |
| 28 Jul 2023 | 214.00 | 205.00 | 214.00 | 198.50 | 25000 | 7.00% |
| 27 Jul 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | -4.74% |
| 26 Jul 2023 | 209.95 | 214.00 | 217.00 | 200.00 | 15000 | -0.05% |
| 25 Jul 2023 | 210.05 | 218.00 | 220.00 | 209.00 | 32000 | 0.70% |
| 24 Jul 2023 | 208.60 | 181.00 | 211.20 | 181.00 | 65000 | 18.52% |
| 21 Jul 2023 | 176.00 | 181.60 | 181.60 | 176.00 | 8000 | -3.08% |
| 19 Jul 2023 | 181.60 | 182.25 | 184.00 | 181.60 | 3000 | 0.00% |
| 18 Jul 2023 | 181.60 | 184.00 | 184.00 | 181.60 | 6000 | -4.42% |
| 17 Jul 2023 | 190.00 | 188.30 | 190.00 | 181.80 | 16000 | 1.25% |
| 14 Jul 2023 | 187.65 | 205.00 | 205.00 | 185.00 | 17000 | -8.46% |
| 13 Jul 2023 | 205.00 | 200.00 | 205.00 | 200.00 | 5000 | 0.00% |
| 12 Jul 2023 | 205.00 | 200.10 | 205.00 | 200.00 | 8000 | -1.20% |
| 11 Jul 2023 | 207.50 | 215.00 | 215.00 | 205.50 | 15000 | -3.01% |
| 10 Jul 2023 | 213.95 | 200.00 | 215.00 | 195.00 | 41000 | 9.92% |
| 07 Jul 2023 | 194.65 | 194.65 | 194.65 | 194.65 | 1000 | -3.06% |
| 06 Jul 2023 | 200.80 | 210.00 | 210.00 | 200.00 | 11000 | -2.05% |
| 05 Jul 2023 | 205.00 | 197.70 | 210.00 | 197.70 | 26000 | 7.89% |
| 04 Jul 2023 | 190.00 | 190.00 | 198.00 | 190.00 | 6000 | -0.18% |
| 03 Jul 2023 | 190.35 | 184.85 | 191.00 | 184.85 | 8000 | 8.00% |
| 30 Jun 2023 | 176.25 | 189.00 | 189.00 | 168.20 | 22000 | -2.49% |
| 28 Jun 2023 | 180.75 | 180.00 | 183.90 | 173.80 | 12000 | 5.70% |
| 27 Jun 2023 | 171.00 | 166.50 | 171.00 | 166.50 | 26000 | -6.04% |
| 26 Jun 2023 | 182.00 | 175.00 | 184.00 | 175.00 | 6000 | 8.98% |
| 23 Jun 2023 | 167.00 | 160.00 | 177.00 | 160.00 | 21000 | 1.83% |
| 22 Jun 2023 | 164.00 | 166.50 | 166.50 | 162.00 | 3000 | -1.80% |
| 21 Jun 2023 | 167.00 | 171.50 | 171.50 | 167.00 | 8000 | -2.62% |
| 19 Jun 2023 | 171.50 | 170.00 | 171.50 | 170.00 | 2000 | -4.19% |
| 16 Jun 2023 | 179.00 | 180.00 | 180.00 | 179.00 | 3000 | 2.29% |
| 15 Jun 2023 | 175.00 | 180.00 | 180.00 | 175.00 | 4000 | -2.23% |
| 14 Jun 2023 | 179.00 | 180.00 | 188.00 | 179.00 | 11000 | -0.56% |
| 13 Jun 2023 | 180.00 | 167.00 | 180.00 | 167.00 | 2000 | 2.16% |
| 08 Jun 2023 | 176.20 | 176.20 | 176.20 | 176.20 | 1000 | 0.69% |
| 06 Jun 2023 | 175.00 | 185.00 | 185.00 | 175.00 | 5000 | -5.41% |
| 02 Jun 2023 | 185.00 | 177.00 | 188.60 | 177.00 | 29000 | 4.82% |
| 31 May 2023 | 176.50 | 175.00 | 182.65 | 175.00 | 22000 | -2.65% |
| 30 May 2023 | 181.30 | 163.05 | 181.30 | 160.00 | 35000 | 2.43% |
| 29 May 2023 | 177.00 | 190.00 | 190.00 | 177.00 | 2000 | -4.09% |
| 26 May 2023 | 184.55 | 200.00 | 200.00 | 183.20 | 22000 | -5.07% |
| 25 May 2023 | 194.40 | 188.00 | 195.45 | 186.00 | 30000 | 6.20% |
| 24 May 2023 | 183.05 | 183.00 | 183.05 | 183.00 | 2000 | -3.45% |
| 23 May 2023 | 189.60 | 189.00 | 190.00 | 185.00 | 17000 | -4.96% |
| 22 May 2023 | 199.50 | 205.00 | 206.00 | 198.00 | 29000 | -9.32% |
| 19 May 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 1000 | 2.80% |
| 18 May 2023 | 214.00 | 211.50 | 216.00 | 207.00 | 12000 | 4.09% |
| 17 May 2023 | 205.60 | 188.00 | 206.25 | 188.00 | 95000 | 9.65% |
| 16 May 2023 | 187.50 | 178.40 | 187.50 | 177.00 | 33000 | 5.49% |
| 15 May 2023 | 177.75 | 176.05 | 189.95 | 176.05 | 22000 | -5.33% |
| 12 May 2023 | 187.75 | 179.00 | 187.95 | 179.00 | 7000 | 1.49% |
| 11 May 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 2000 | 0.00% |
| 10 May 2023 | 185.00 | 186.00 | 186.00 | 185.00 | 3000 | -0.54% |
| 09 May 2023 | 186.00 | 178.90 | 186.00 | 178.90 | 4000 | 0.00% |
| 08 May 2023 | 186.00 | 180.00 | 186.00 | 178.00 | 25000 | 1.09% |
| 05 May 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 1000 | 0.11% |
| 03 May 2023 | 183.80 | 180.95 | 188.50 | 180.95 | 18000 | -3.26% |
| 02 May 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 2000 | 1.60% |
| 28 Apr 2023 | 187.00 | 191.85 | 192.00 | 187.00 | 10000 | 0.00% |
| 27 Apr 2023 | 187.00 | 188.00 | 188.30 | 185.00 | 9000 | -0.53% |
| 26 Apr 2023 | 188.00 | 194.00 | 194.00 | 187.00 | 6000 | -0.53% |
| 25 Apr 2023 | 189.00 | 185.00 | 189.00 | 185.00 | 3000 | 2.16% |
| 24 Apr 2023 | 185.00 | 189.50 | 190.00 | 185.00 | 15000 | -0.43% |
| 21 Apr 2023 | 185.80 | 197.00 | 197.00 | 185.00 | 11000 | 3.22% |
| 20 Apr 2023 | 180.00 | 185.65 | 187.00 | 180.00 | 10000 | -7.69% |
| 19 Apr 2023 | 195.00 | 185.10 | 195.00 | 185.10 | 5000 | 0.00% |
| 18 Apr 2023 | 195.00 | 195.00 | 195.00 | 188.00 | 7000 | 0.00% |
| 17 Apr 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 1000 | -2.13% |
| 13 Apr 2023 | 199.25 | 194.05 | 203.00 | 194.05 | 3000 | -3.74% |
| 12 Apr 2023 | 207.00 | 206.50 | 207.00 | 206.50 | 2000 | 0.24% |
| 11 Apr 2023 | 206.50 | 194.35 | 209.00 | 183.05 | 15000 | 6.25% |
| 10 Apr 2023 | 194.35 | 189.05 | 194.35 | 189.05 | 2000 | 0.05% |
| 06 Apr 2023 | 194.25 | 185.90 | 194.40 | 185.90 | 11000 | 3.96% |
| 03 Apr 2023 | 186.85 | 176.50 | 189.00 | 175.65 | 38000 | 2.16% |
| 31 Mar 2023 | 182.90 | 196.00 | 196.00 | 182.90 | 6000 | -4.99% |
| 29 Mar 2023 | 192.50 | 199.00 | 199.00 | 190.95 | 72000 | -4.23% |
| 28 Mar 2023 | 201.00 | 202.00 | 202.00 | 192.40 | 6000 | -0.74% |
| 27 Mar 2023 | 202.50 | 189.00 | 202.50 | 188.75 | 3000 | 1.94% |
| 24 Mar 2023 | 198.65 | 202.95 | 203.30 | 198.00 | 32000 | 2.58% |
| 23 Mar 2023 | 193.65 | 188.00 | 193.65 | 188.00 | 8000 | 4.99% |
| 22 Mar 2023 | 184.45 | 184.45 | 184.45 | 182.00 | 19000 | 4.98% |
| 21 Mar 2023 | 175.70 | 174.90 | 175.70 | 174.90 | 4000 | 4.99% |
| 20 Mar 2023 | 167.35 | 161.70 | 169.75 | 161.70 | 40000 | 3.49% |
| 17 Mar 2023 | 161.70 | 161.70 | 161.70 | 161.70 | 12000 | 5.00% |
| 16 Mar 2023 | 154.00 | 146.05 | 154.95 | 145.65 | 35000 | 0.46% |
| 15 Mar 2023 | 153.30 | 157.00 | 164.25 | 153.30 | 45000 | -4.99% |
| 14 Mar 2023 | 161.35 | 161.35 | 172.90 | 161.35 | 35000 | -4.98% |
| 13 Mar 2023 | 169.80 | 166.15 | 170.00 | 165.15 | 16000 | -2.33% |
| 10 Mar 2023 | 173.85 | 183.00 | 183.00 | 173.85 | 6000 | -5.00% |
| 09 Mar 2023 | 183.00 | 185.00 | 185.00 | 173.00 | 7000 | 1.92% |
| 08 Mar 2023 | 179.55 | 180.70 | 180.70 | 179.55 | 4000 | -5.00% |
| 06 Mar 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 1000 | 0.53% |
| 03 Mar 2023 | 188.00 | 181.00 | 190.00 | 180.00 | 13000 | 1.62% |
| 02 Mar 2023 | 185.00 | 187.00 | 187.00 | 177.65 | 12000 | -1.07% |
| 01 Mar 2023 | 187.00 | 191.00 | 191.00 | 187.00 | 7000 | -1.48% |
| 28 Feb 2023 | 189.80 | 200.00 | 200.00 | 189.80 | 26000 | -4.98% |
| 27 Feb 2023 | 199.75 | 209.90 | 210.00 | 199.75 | 8000 | -4.99% |
| 24 Feb 2023 | 210.25 | 207.00 | 211.00 | 207.00 | 4000 | 1.33% |
| 23 Feb 2023 | 207.50 | 207.50 | 207.50 | 207.50 | 2000 | -1.54% |
| 22 Feb 2023 | 210.75 | 207.50 | 214.00 | 207.50 | 5000 | -3.50% |
| 21 Feb 2023 | 218.40 | 215.00 | 219.50 | 211.70 | 14000 | -1.97% |
| 17 Feb 2023 | 222.80 | 225.95 | 226.00 | 217.00 | 8000 | -1.33% |
| 16 Feb 2023 | 225.80 | 228.60 | 228.65 | 225.80 | 3000 | 1.53% |
| 15 Feb 2023 | 222.40 | 230.00 | 232.05 | 214.05 | 25000 | 0.63% |
| 14 Feb 2023 | 221.00 | 222.00 | 222.00 | 220.20 | 41000 | -4.64% |
| 10 Feb 2023 | 231.75 | 235.50 | 235.50 | 231.75 | 21000 | -5.00% |
| 09 Feb 2023 | 243.95 | 237.00 | 247.00 | 236.00 | 15000 | -0.12% |
| 08 Feb 2023 | 244.25 | 250.35 | 252.00 | 244.25 | 21000 | -5.00% |
| 07 Feb 2023 | 257.10 | 254.00 | 263.45 | 245.00 | 59000 | 2.02% |
| 06 Feb 2023 | 252.00 | 252.00 | 253.95 | 252.00 | 5000 | 1.78% |
| 03 Feb 2023 | 247.60 | 244.00 | 258.00 | 242.50 | 28000 | -3.00% |
| 02 Feb 2023 | 255.25 | 254.00 | 257.80 | 244.30 | 32000 | -0.74% |
| 01 Feb 2023 | 257.15 | 252.00 | 265.90 | 245.90 | 37000 | -0.64% |
| 31 Jan 2023 | 258.80 | 246.50 | 258.80 | 237.85 | 9000 | 4.99% |
| 30 Jan 2023 | 246.50 | 264.00 | 264.00 | 245.00 | 11000 | -3.33% |
| 27 Jan 2023 | 255.00 | 265.00 | 265.00 | 252.10 | 18000 | -3.90% |
| 25 Jan 2023 | 265.35 | 268.50 | 269.00 | 260.00 | 32000 | 2.14% |
| 24 Jan 2023 | 259.80 | 250.10 | 259.80 | 250.00 | 34000 | 4.99% |
| 23 Jan 2023 | 247.45 | 244.00 | 247.45 | 225.00 | 82000 | 4.99% |
| 20 Jan 2023 | 235.70 | 236.50 | 236.50 | 235.00 | 5000 | -0.97% |
| 19 Jan 2023 | 238.00 | 242.00 | 242.00 | 230.00 | 11000 | 2.50% |
| 18 Jan 2023 | 232.20 | 229.95 | 232.20 | 229.95 | 6000 | 5.00% |
| 17 Jan 2023 | 221.15 | 216.15 | 223.50 | 216.15 | 4000 | -1.91% |
| 16 Jan 2023 | 225.45 | 228.00 | 230.00 | 222.05 | 19000 | -3.53% |
| 13 Jan 2023 | 233.70 | 237.50 | 237.50 | 220.70 | 17000 | 0.60% |
| 12 Jan 2023 | 232.30 | 233.35 | 233.35 | 225.00 | 25000 | 4.52% |
| 11 Jan 2023 | 222.25 | 215.00 | 222.25 | 215.00 | 45000 | 4.98% |
| 10 Jan 2023 | 211.70 | 201.60 | 213.40 | 201.60 | 17000 | 3.27% |
| 09 Jan 2023 | 205.00 | 206.00 | 215.00 | 205.00 | 8000 | 0.10% |
| 06 Jan 2023 | 204.80 | 199.00 | 204.80 | 199.00 | 2000 | 2.91% |
| 05 Jan 2023 | 199.00 | 196.50 | 205.00 | 195.80 | 13000 | -0.75% |
| 04 Jan 2023 | 200.50 | 207.00 | 207.00 | 198.00 | 19000 | -1.84% |
| 03 Jan 2023 | 204.25 | 206.05 | 209.50 | 204.25 | 71000 | -5.00% |
| 02 Jan 2023 | 215.00 | 208.05 | 215.00 | 206.25 | 21000 | -0.78% |
| 30 Dec 2022 | 216.70 | 226.00 | 237.80 | 216.55 | 31000 | -4.91% |
| 29 Dec 2022 | 227.90 | 228.00 | 229.80 | 225.00 | 26000 | 4.11% |
| 28 Dec 2022 | 218.90 | 207.60 | 218.90 | 207.60 | 39000 | 4.99% |
| 27 Dec 2022 | 208.50 | 207.20 | 213.95 | 203.35 | 35000 | -2.59% |
| 26 Dec 2022 | 214.05 | 211.85 | 224.00 | 211.85 | 66000 | -3.99% |
| 23 Dec 2022 | 222.95 | 222.95 | 222.95 | 222.95 | 6000 | -4.99% |
| 22 Dec 2022 | 234.65 | 240.00 | 240.00 | 234.65 | 16000 | -5.00% |
| 21 Dec 2022 | 247.00 | 273.00 | 273.00 | 247.00 | 105000 | -5.00% |
| 20 Dec 2022 | 260.00 | 254.95 | 260.00 | 254.90 | 56000 | 4.99% |
| 19 Dec 2022 | 247.65 | 234.00 | 247.65 | 227.90 | 58000 | 9.99% |
| 16 Dec 2022 | 225.15 | 207.90 | 225.70 | 206.00 | 107000 | 9.72% |
| 15 Dec 2022 | 205.20 | 191.75 | 210.00 | 191.75 | 69000 | 1.08% |
| 14 Dec 2022 | 203.00 | 200.00 | 203.00 | 200.00 | 9000 | -0.49% |
| 13 Dec 2022 | 204.00 | 200.00 | 204.00 | 200.00 | 6000 | 3.66% |
| 12 Dec 2022 | 196.80 | 202.55 | 204.95 | 196.60 | 21000 | -5.29% |
| 09 Dec 2022 | 207.80 | 218.00 | 218.00 | 200.05 | 27000 | 3.90% |
| 08 Dec 2022 | 200.00 | 195.00 | 200.00 | 190.00 | 27000 | -4.31% |
| 07 Dec 2022 | 209.00 | 200.00 | 209.00 | 200.00 | 9000 | 2.15% |
| 06 Dec 2022 | 204.60 | 203.00 | 204.65 | 199.00 | 24000 | 4.95% |
| 02 Dec 2022 | 194.95 | 190.55 | 194.95 | 190.45 | 48000 | -2.74% |
| 01 Dec 2022 | 200.45 | 219.70 | 219.80 | 200.45 | 54000 | -5.00% |
| 30 Nov 2022 | 211.00 | 203.10 | 211.85 | 203.10 | 54000 | 4.56% |
| 29 Nov 2022 | 201.80 | 198.00 | 201.80 | 198.00 | 42000 | 4.99% |
| 28 Nov 2022 | 192.20 | 191.60 | 192.20 | 191.60 | 21000 | 5.00% |
| 25 Nov 2022 | 183.05 | 165.65 | 183.05 | 165.65 | 69000 | 4.99% |
| 24 Nov 2022 | 174.35 | 176.65 | 176.65 | 174.35 | 27000 | -4.99% |
| 23 Nov 2022 | 183.50 | 180.05 | 184.90 | 179.85 | 84000 | -3.06% |
| 22 Nov 2022 | 189.30 | 195.00 | 195.00 | 189.30 | 33000 | -4.99% |
| 21 Nov 2022 | 199.25 | 206.00 | 206.00 | 196.05 | 48000 | -1.87% |
| 18 Nov 2022 | 203.05 | 207.35 | 210.00 | 194.00 | 138000 | 1.30% |
| 17 Nov 2022 | 200.45 | 200.00 | 204.00 | 196.00 | 186000 | 3.17% |
| 16 Nov 2022 | 194.30 | 190.40 | 194.30 | 182.00 | 204000 | 5.00% |
| 15 Nov 2022 | 185.05 | 176.70 | 188.50 | 176.70 | 288000 | -0.48% |
| 14 Nov 2022 | 185.95 | 201.15 | 201.15 | 182.05 | 282000 | -2.95% |
| 11 Nov 2022 | 191.60 | 191.60 | 191.60 | 183.00 | 96000 | 4.99% |
| 10 Nov 2022 | 182.50 | 182.50 | 182.50 | 165.20 | 303000 | 4.98% |
| 09 Nov 2022 | 173.85 | 173.85 | 173.85 | 165.65 | 90000 | 4.98% |
| 07 Nov 2022 | 165.60 | 165.60 | 165.60 | 165.60 | 57000 | 4.98% |
| 04 Nov 2022 | 157.75 | 154.00 | 157.75 | 154.00 | 96000 | 4.99% |
| 03 Nov 2022 | 150.25 | 143.60 | 150.30 | 143.50 | 96000 | 4.96% |
| 02 Nov 2022 | 143.15 | 145.00 | 146.00 | 132.10 | 363000 | 2.95% |
| 01 Nov 2022 | 139.05 | 139.05 | 139.05 | 126.20 | 936000 | 4.98% |
| 31 Oct 2022 | 132.45 | 132.45 | 132.45 | 132.45 | 24000 | 4.99% |
| 28 Oct 2022 | 126.15 | 126.15 | 126.15 | 126.15 | 75000 | 9.98% |
| 27 Oct 2022 | 114.70 | 114.70 | 114.70 | 114.70 | 42000 | 9.97% |
| 25 Oct 2022 | 104.30 | 104.30 | 104.30 | 104.30 | 150000 | 9.96% |
| 24 Oct 2022 | 94.85 | 94.85 | 94.85 | 94.85 | 69000 | 9.97% |
| 21 Oct 2022 | 86.25 | 90.00 | 90.75 | 84.95 | 297000 | -5.63% |
| 20 Oct 2022 | 91.40 | 94.00 | 95.20 | 89.10 | 144000 | -1.19% |
| 19 Oct 2022 | 92.50 | 86.00 | 96.50 | 85.25 | 621000 | 5.41% |
| 18 Oct 2022 | 87.75 | 88.00 | 92.75 | 75.00 | 759000 | 10.10% |
| 17 Oct 2022 | 79.70 | 79.40 | 79.70 | 73.55 | 282000 | 19.94% |
| 14 Oct 2022 | 66.45 | 59.95 | 66.45 | 58.00 | 354000 | 19.95% |
| 13 Oct 2022 | 55.40 | 55.55 | 55.55 | 55.40 | 6000 | -1.95% |
| 12 Oct 2022 | 56.50 | 56.80 | 56.80 | 56.50 | 15000 | -3.75% |
| 11 Oct 2022 | 58.70 | 60.00 | 60.00 | 58.25 | 30000 | -3.22% |
| 10 Oct 2022 | 60.65 | 59.90 | 62.80 | 57.50 | 90000 | 2.45% |
| 07 Oct 2022 | 59.20 | 58.50 | 59.30 | 58.00 | 84000 | 0.42% |
| 06 Oct 2022 | 58.95 | 58.00 | 59.95 | 57.00 | 42000 | -0.34% |
| 04 Oct 2022 | 59.15 | 60.05 | 60.05 | 59.05 | 30000 | -1.42% |
| 03 Oct 2022 | 60.00 | 60.05 | 61.85 | 60.00 | 24000 | -3.23% |
| 30 Sep 2022 | 62.00 | 56.05 | 62.90 | 56.05 | 90000 | 9.44% |
| 29 Sep 2022 | 56.65 | 59.00 | 63.00 | 56.00 | 126000 | -6.60% |
| 28 Sep 2022 | 60.65 | 52.25 | 64.00 | 50.00 | 201000 | 10.27% |
| 27 Sep 2022 | 55.00 | 57.00 | 57.00 | 53.10 | 66000 | -3.68% |
| 26 Sep 2022 | 57.10 | 59.75 | 59.75 | 57.10 | 6000 | -1.38% |
| 23 Sep 2022 | 57.90 | 61.00 | 61.00 | 57.85 | 24000 | -6.61% |
| 22 Sep 2022 | 62.00 | 64.00 | 64.00 | 61.00 | 51000 | -1.67% |
| 21 Sep 2022 | 63.05 | 62.95 | 64.20 | 60.65 | 90000 | 2.94% |
| 20 Sep 2022 | 61.25 | 59.25 | 65.00 | 59.20 | 249000 | -1.69% |
| 19 Sep 2022 | 62.30 | 68.70 | 68.80 | 62.30 | 279000 | -4.96% |
| 16 Sep 2022 | 65.55 | 65.55 | 65.55 | 60.20 | 378000 | 4.96% |
| 15 Sep 2022 | 62.45 | 62.45 | 62.45 | 62.00 | 126000 | 4.96% |
| 14 Sep 2022 | 59.50 | 58.90 | 59.50 | 56.50 | 297000 | 4.94% |
| 13 Sep 2022 | 56.70 | 53.35 | 56.90 | 53.20 | 534000 | 1.34% |
| 12 Sep 2022 | 55.95 | 57.85 | 57.85 | 52.35 | 1026000 | 1.54% |
| 09 Sep 2022 | 55.10 | 55.10 | 55.10 | 55.10 | 93000 | 4.95% |
