Kothari Sugars & Chemicals Share Price, Historical Data, KOTARISUG share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

KOTARISUG Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	27.54	27.30	28.48	27.30	28256	0.04%
18 Dec 2025	27.53	27.55	28.00	27.10	28460	-0.79%
17 Dec 2025	27.75	28.05	28.29	27.60	14888	-1.07%
16 Dec 2025	28.05	28.50	28.90	27.51	45771	-1.54%
15 Dec 2025	28.49	27.71	28.82	27.71	14532	0.74%
12 Dec 2025	28.28	28.30	29.00	28.00	31744	-0.81%
11 Dec 2025	28.51	28.90	29.10	28.10	37765	0.18%
10 Dec 2025	28.46	27.85	29.35	27.29	77074	2.19%
09 Dec 2025	27.85	26.74	28.25	26.00	48158	4.15%
08 Dec 2025	26.74	28.31	28.44	26.10	75988	-4.23%
05 Dec 2025	27.92	27.59	28.59	27.50	34117	1.20%
04 Dec 2025	27.59	28.88	29.00	27.00	63646	-4.47%
03 Dec 2025	28.88	28.90	29.33	28.40	19619	-0.79%
02 Dec 2025	29.11	29.30	29.42	28.80	19543	1.08%
01 Dec 2025	28.80	29.57	29.64	28.75	24379	-1.44%
28 Nov 2025	29.22	28.75	30.45	28.57	74803	1.63%
27 Nov 2025	28.75	28.55	29.18	28.16	31137	0.70%
26 Nov 2025	28.55	28.29	28.85	27.75	25872	0.63%
25 Nov 2025	28.37	28.07	28.87	28.07	19496	-0.46%
24 Nov 2025	28.50	30.30	30.30	28.26	50669	-1.21%
21 Nov 2025	28.85	29.67	29.67	28.76	59662	-2.76%
20 Nov 2025	29.67	30.31	30.38	29.29	26662	0.24%
19 Nov 2025	29.60	29.44	29.83	29.29	23877	0.54%
18 Nov 2025	29.44	29.30	29.50	29.30	15725	-0.67%
17 Nov 2025	29.64	29.43	29.97	29.43	30902	0.71%
14 Nov 2025	29.43	30.41	30.41	29.16	80681	-2.26%
13 Nov 2025	30.11	29.89	30.30	29.76	53925	0.64%
12 Nov 2025	29.92	29.86	30.19	29.53	34960	0.20%
11 Nov 2025	29.86	29.80	30.29	29.55	30698	-1.42%
10 Nov 2025	30.29	30.48	31.90	30.00	74453	1.37%
07 Nov 2025	29.88	30.28	30.28	29.81	31296	-1.81%
06 Nov 2025	30.43	30.20	31.23	30.20	34756	-0.49%
04 Nov 2025	30.58	30.90	31.43	30.10	29187	-0.46%
03 Nov 2025	30.72	31.50	31.70	30.21	34743	-1.92%
31 Oct 2025	31.32	31.83	31.83	31.20	17718	-0.45%
30 Oct 2025	31.46	31.85	31.85	31.21	41428	-0.41%
29 Oct 2025	31.59	31.70	32.15	31.20	72031	0.83%
28 Oct 2025	31.33	30.60	31.79	30.60	50351	0.84%
27 Oct 2025	31.07	31.62	32.38	31.03	37745	-1.74%
24 Oct 2025	31.62	32.46	32.46	31.28	36219	0.06%
23 Oct 2025	31.60	31.99	32.27	31.38	48795	0.77%
21 Oct 2025	31.36	30.82	31.64	30.82	19119	1.75%
20 Oct 2025	30.82	29.57	31.00	29.57	53342	2.32%
17 Oct 2025	30.12	30.62	30.77	30.01	28079	-2.21%
16 Oct 2025	30.80	31.20	31.20	30.61	27128	0.26%
15 Oct 2025	30.72	30.15	31.38	30.15	26692	1.35%
14 Oct 2025	30.31	31.06	31.43	30.00	52106	-2.41%
13 Oct 2025	31.06	31.30	31.50	31.02	28801	-1.55%
10 Oct 2025	31.55	32.00	32.00	31.43	37141	0.06%
09 Oct 2025	31.53	31.41	31.69	31.14	44682	0.38%
08 Oct 2025	31.41	30.65	31.79	30.10	94587	1.32%
07 Oct 2025	31.00	30.68	31.19	30.61	52822	0.55%
06 Oct 2025	30.83	30.98	31.34	30.62	64480	0.78%
03 Oct 2025	30.59	30.11	30.68	30.00	33560	1.36%
01 Oct 2025	30.18	29.10	30.33	29.10	81816	3.85%
30 Sep 2025	29.06	30.25	30.50	28.95	155001	-3.13%
29 Sep 2025	30.00	30.22	30.46	29.66	37646	-0.63%
26 Sep 2025	30.19	30.55	31.45	30.00	86151	-2.46%
25 Sep 2025	30.95	31.45	32.24	30.30	61098	-1.59%
24 Sep 2025	31.45	32.33	32.85	31.01	72920	-1.90%
23 Sep 2025	32.06	32.55	33.00	32.00	33241	-1.51%
22 Sep 2025	32.55	33.35	33.35	32.23	40824	0.00%
19 Sep 2025	32.55	33.44	33.44	32.32	62068	-0.88%
18 Sep 2025	32.84	32.10	33.60	32.10	119521	1.51%
17 Sep 2025	32.35	32.55	32.74	32.06	42584	1.13%
16 Sep 2025	31.99	32.81	32.81	31.83	56087	-0.99%
15 Sep 2025	32.31	31.66	32.45	31.52	49229	1.92%
12 Sep 2025	31.70	32.07	32.20	31.51	41106	-0.41%
11 Sep 2025	31.83	32.04	32.34	31.62	58857	0.09%
10 Sep 2025	31.80	32.56	32.90	31.60	83628	-1.58%
09 Sep 2025	32.31	32.01	32.88	31.80	104214	0.69%
08 Sep 2025	32.09	32.53	32.62	31.82	72007	-1.35%
05 Sep 2025	32.53	32.56	33.09	32.04	112835	0.74%
04 Sep 2025	32.29	34.54	34.54	32.05	198144	-5.39%
03 Sep 2025	34.13	36.95	37.68	33.40	701343	-5.56%
02 Sep 2025	36.14	30.81	36.14	30.81	1772569	19.99%
01 Sep 2025	30.12	29.80	30.74	29.80	40755	-0.13%
29 Aug 2025	30.16	30.35	30.35	29.70	31644	0.63%
28 Aug 2025	29.97	29.82	30.34	29.56	22810	0.50%
26 Aug 2025	29.82	29.65	29.98	29.52	29756	-1.09%
25 Aug 2025	30.15	30.25	30.35	29.82	40517	1.17%
22 Aug 2025	29.80	30.74	30.74	29.27	77640	-1.32%
21 Aug 2025	30.20	29.75	31.14	29.35	193884	2.62%
20 Aug 2025	29.43	29.35	29.70	29.00	71605	1.80%
19 Aug 2025	28.91	28.20	29.24	27.95	183466	3.36%
18 Aug 2025	27.97	29.20	29.40	27.72	118123	-1.93%
14 Aug 2025	28.52	28.90	29.25	28.25	50826	-1.31%
13 Aug 2025	28.90	28.72	29.74	28.55	147435	0.73%
12 Aug 2025	28.69	30.49	30.49	28.52	119845	-1.65%
11 Aug 2025	29.17	29.80	30.37	29.00	84553	-2.11%
08 Aug 2025	29.80	30.10	31.12	29.52	74690	-2.61%
07 Aug 2025	30.60	31.35	31.35	30.42	89542	-1.70%
06 Aug 2025	31.13	31.23	32.10	31.00	100242	-1.74%
05 Aug 2025	31.68	31.22	32.90	31.22	79237	0.19%
04 Aug 2025	31.62	32.40	32.88	31.40	77423	-2.53%
01 Aug 2025	32.44	33.07	33.58	32.09	43551	-1.91%
31 Jul 2025	33.07	33.64	33.99	32.75	96361	-2.16%
30 Jul 2025	33.80	35.68	35.68	33.75	80387	-2.99%
29 Jul 2025	34.84	34.81	35.49	34.66	38585	-1.58%
28 Jul 2025	35.40	35.94	36.47	35.30	26704	-1.61%
25 Jul 2025	35.98	36.48	36.55	35.57	27596	0.00%
24 Jul 2025	35.98	36.47	36.49	35.70	23329	-1.34%
23 Jul 2025	36.47	36.65	36.94	36.30	27589	-1.35%
22 Jul 2025	36.97	37.10	37.20	36.56	33193	1.04%
21 Jul 2025	36.59	37.10	37.40	36.11	48002	-1.61%
18 Jul 2025	37.19	38.10	38.10	37.10	21809	-1.43%
17 Jul 2025	37.73	37.88	37.94	37.35	22159	0.56%
16 Jul 2025	37.52	37.31	37.98	37.06	36818	-0.58%
15 Jul 2025	37.74	37.16	37.89	37.10	29108	1.73%
14 Jul 2025	37.10	37.40	37.50	36.89	30009	-0.83%
11 Jul 2025	37.41	37.15	37.99	37.15	24650	-0.05%
10 Jul 2025	37.43	38.45	38.45	37.20	35603	-0.53%
09 Jul 2025	37.63	37.16	38.00	37.12	27898	0.19%
08 Jul 2025	37.56	37.11	37.99	37.11	27821	0.05%
07 Jul 2025	37.54	37.23	38.21	37.23	67479	-0.08%
04 Jul 2025	37.57	37.80	37.80	37.05	40189	-0.27%
03 Jul 2025	37.67	37.17	38.09	37.17	78525	0.00%
02 Jul 2025	37.67	37.55	38.05	37.20	38085	0.08%
01 Jul 2025	37.64	38.05	38.18	37.51	40004	-0.87%
30 Jun 2025	37.97	37.55	38.24	37.51	34881	0.69%
27 Jun 2025	37.71	37.57	38.50	37.57	79678	-0.42%
26 Jun 2025	37.87	38.65	38.65	37.70	20489	-0.63%
25 Jun 2025	38.11	37.53	38.50	37.35	40710	2.64%
24 Jun 2025	37.13	37.06	37.30	36.58	25227	2.29%
23 Jun 2025	36.30	36.00	36.64	35.61	29790	0.22%
20 Jun 2025	36.22	36.17	36.87	35.98	20924	0.14%
19 Jun 2025	36.17	37.06	37.84	35.90	34407	-2.82%
18 Jun 2025	37.22	37.58	38.08	37.00	38631	-0.96%
17 Jun 2025	37.58	38.25	38.25	37.55	32079	-1.26%
16 Jun 2025	38.06	38.40	38.70	37.16	41286	-0.21%
13 Jun 2025	38.14	38.95	38.95	37.85	69548	-2.58%
12 Jun 2025	39.15	39.97	40.40	38.90	98591	-0.81%
11 Jun 2025	39.47	40.25	40.65	39.10	137520	-0.90%
10 Jun 2025	39.83	39.06	40.15	39.02	90564	1.97%
09 Jun 2025	39.06	38.90	39.48	38.53	58789	1.82%
06 Jun 2025	38.36	37.90	38.79	37.90	37835	0.31%
05 Jun 2025	38.24	38.58	39.30	37.81	57411	-0.39%
04 Jun 2025	38.39	38.90	39.00	38.03	52041	-0.05%
03 Jun 2025	38.41	39.41	39.41	38.25	42428	-1.08%
02 Jun 2025	38.83	37.80	39.25	37.28	77303	1.09%
30 May 2025	38.41	40.00	40.00	37.82	146043	-4.45%
29 May 2025	40.20	40.50	40.75	38.97	147702	0.70%
28 May 2025	39.92	39.91	41.40	39.65	104750	0.03%
27 May 2025	39.91	40.01	40.45	39.46	40976	-0.15%
26 May 2025	39.97	39.51	40.83	39.51	90287	1.32%
23 May 2025	39.45	40.22	40.29	39.40	59213	0.05%
22 May 2025	39.43	40.65	40.65	39.20	30485	-1.00%
21 May 2025	39.83	40.90	40.94	39.51	44323	-1.24%
20 May 2025	40.33	41.24	41.24	40.12	66318	-1.35%
19 May 2025	40.88	38.66	41.44	38.38	259803	7.02%
16 May 2025	38.20	38.00	38.80	37.51	65925	0.34%
15 May 2025	38.07	37.85	38.60	37.50	71896	1.71%
14 May 2025	37.43	37.45	37.95	36.21	121457	1.63%
13 May 2025	36.83	37.11	37.64	36.12	53566	-0.75%
12 May 2025	37.11	34.60	38.00	34.60	91842	9.18%
09 May 2025	33.99	33.93	34.10	33.55	32346	-2.69%
08 May 2025	34.93	35.00	35.34	34.80	21414	1.07%
07 May 2025	34.56	34.50	35.94	34.12	36948	-0.86%
06 May 2025	34.86	35.48	35.95	34.80	30343	-2.57%
05 May 2025	35.78	35.27	36.34	35.21	23765	-0.25%
02 May 2025	35.87	36.80	37.20	35.11	32310	-0.97%
30 Apr 2025	36.22	36.60	37.00	36.06	19455	-2.71%
29 Apr 2025	37.23	37.44	38.70	36.97	44470	1.14%
28 Apr 2025	36.81	35.30	36.99	35.30	24683	1.27%
25 Apr 2025	36.35	38.85	38.85	36.09	81723	-5.07%
24 Apr 2025	38.29	37.85	38.89	36.25	125732	2.65%
23 Apr 2025	37.30	37.03	37.90	36.56	65520	0.89%
22 Apr 2025	36.97	36.49	37.40	35.75	65240	2.13%
21 Apr 2025	36.20	35.61	36.93	35.61	58519	1.66%
17 Apr 2025	35.61	35.74	36.10	35.06	79355	0.28%
16 Apr 2025	35.51	35.50	35.90	35.18	54179	0.85%
15 Apr 2025	35.21	34.80	35.50	34.41	53125	3.62%
11 Apr 2025	33.98	34.50	34.50	33.80	28387	1.01%
09 Apr 2025	33.64	34.70	34.70	33.10	36263	-2.18%
08 Apr 2025	34.39	34.40	34.98	33.80	54093	4.09%
07 Apr 2025	33.04	32.10	34.00	31.30	65855	-3.25%
04 Apr 2025	34.15	35.30	35.30	33.00	65236	-3.42%
03 Apr 2025	35.36	33.55	35.49	33.55	55139	3.48%
02 Apr 2025	34.17	34.90	35.42	33.50	120661	-0.70%
01 Apr 2025	34.41	32.20	35.78	32.20	572099	6.50%
28 Mar 2025	32.31	33.90	34.40	32.20	151062	-3.29%
27 Mar 2025	33.41	33.65	33.94	33.23	161966	-1.33%
26 Mar 2025	33.86	35.15	35.50	33.35	85359	-3.20%
25 Mar 2025	34.98	36.89	36.89	34.83	211408	-4.03%
24 Mar 2025	36.45	35.90	37.45	35.59	148206	4.17%
21 Mar 2025	34.99	34.78	35.40	34.56	512792	0.60%
20 Mar 2025	34.78	34.30	35.62	34.30	59242	-0.32%
19 Mar 2025	34.89	32.80	35.00	32.80	85068	4.93%
18 Mar 2025	33.25	32.60	34.00	32.60	80553	2.28%
17 Mar 2025	32.51	34.24	34.24	32.45	408250	-2.72%
13 Mar 2025	33.42	34.10	34.54	33.06	55764	-1.99%
12 Mar 2025	34.10	34.90	34.90	34.01	30764	-0.76%
11 Mar 2025	34.36	35.00	35.40	34.00	49346	-3.05%
10 Mar 2025	35.44	36.10	36.86	35.06	51288	-2.56%
07 Mar 2025	36.37	34.90	36.90	34.90	88495	1.99%
06 Mar 2025	35.66	35.33	35.88	35.01	44231	2.86%
05 Mar 2025	34.67	34.45	35.77	33.96	55573	2.60%
04 Mar 2025	33.79	32.11	34.61	32.11	61854	1.69%
03 Mar 2025	33.23	34.50	34.93	31.90	95432	-3.68%
28 Feb 2025	34.50	34.27	34.95	34.20	38673	-1.93%
27 Feb 2025	35.18	36.98	36.98	35.00	31938	-2.92%
25 Feb 2025	36.24	36.66	37.54	35.80	33820	-1.15%
24 Feb 2025	36.66	37.35	37.35	36.31	27438	-1.85%
21 Feb 2025	37.35	37.95	39.21	36.83	60461	-0.35%
20 Feb 2025	37.48	36.00	37.90	35.37	48687	3.65%
19 Feb 2025	36.16	33.32	37.00	33.32	43354	6.13%
18 Feb 2025	34.07	35.00	35.56	34.00	72502	-2.99%
17 Feb 2025	35.12	36.88	37.21	34.51	100321	-4.88%
14 Feb 2025	36.92	37.48	37.65	36.35	52275	-0.83%
13 Feb 2025	37.23	39.40	39.40	36.77	58804	-2.05%
12 Feb 2025	38.01	38.15	39.02	37.37	73678	-2.29%
11 Feb 2025	38.90	39.05	39.84	37.49	64611	-0.38%
10 Feb 2025	39.05	41.15	41.15	38.23	44149	-4.03%
07 Feb 2025	40.69	41.20	41.44	40.26	21441	-0.59%
06 Feb 2025	40.93	41.61	42.30	40.70	26792	-1.73%
05 Feb 2025	41.65	41.42	41.90	40.52	39795	2.54%
04 Feb 2025	40.62	40.60	40.75	39.92	29654	1.75%
03 Feb 2025	39.92	40.95	41.46	39.74	56490	-4.11%
01 Feb 2025	41.63	41.59	42.33	41.24	31424	0.92%
31 Jan 2025	41.25	41.38	41.68	40.90	45312	1.40%
30 Jan 2025	40.68	42.30	42.30	40.40	70404	-2.12%
29 Jan 2025	41.56	40.61	42.78	40.61	71380	1.61%
28 Jan 2025	40.90	41.74	41.74	38.90	63945	-0.29%
27 Jan 2025	41.02	42.00	42.86	40.50	44290	-4.45%
24 Jan 2025	42.93	43.00	43.75	42.41	35174	-0.92%
23 Jan 2025	43.33	43.83	44.00	43.15	38691	-1.14%
22 Jan 2025	43.83	45.24	45.65	43.20	69150	-4.53%
21 Jan 2025	45.91	46.05	46.50	45.06	54475	0.00%
20 Jan 2025	45.91	44.45	46.50	44.45	98622	3.10%
17 Jan 2025	44.53	44.50	44.77	43.16	44940	-0.22%
16 Jan 2025	44.63	43.48	44.79	43.07	88103	5.76%
15 Jan 2025	42.20	42.51	42.51	41.10	47052	1.25%
14 Jan 2025	41.68	38.73	42.50	38.73	65672	5.98%
13 Jan 2025	39.33	41.74	41.74	39.00	86171	-5.77%
10 Jan 2025	41.74	43.65	43.65	41.54	41472	-2.79%
09 Jan 2025	42.94	44.30	44.30	42.70	40175	-1.76%
08 Jan 2025	43.71	45.23	45.23	43.32	29996	-1.38%
07 Jan 2025	44.32	43.00	45.30	42.60	85874	2.14%
06 Jan 2025	43.39	46.20	46.20	43.10	75764	-5.22%
03 Jan 2025	45.78	46.28	46.73	45.50	38653	0.88%
02 Jan 2025	45.38	45.10	46.99	45.10	83605	1.29%
01 Jan 2025	44.80	44.00	45.30	43.56	49420	2.17%
31 Dec 2024	43.85	44.10	44.77	43.50	62959	-1.22%
30 Dec 2024	44.39	44.75	45.24	44.00	64925	-0.87%
27 Dec 2024	44.78	44.80	45.00	44.13	42008	0.04%
26 Dec 2024	44.76	44.73	45.44	44.45	52207	0.07%
24 Dec 2024	44.73	45.10	45.52	44.55	46060	-0.25%
23 Dec 2024	44.84	46.40	46.40	44.50	67920	-1.86%
20 Dec 2024	45.69	47.88	47.88	45.00	120559	-3.18%
19 Dec 2024	47.19	46.90	47.59	46.51	61148	-0.49%
18 Dec 2024	47.42	48.00	48.34	47.30	53786	-1.76%
17 Dec 2024	48.27	49.50	49.50	48.07	66278	-1.69%
16 Dec 2024	49.10	49.85	49.85	49.00	79851	-0.39%
13 Dec 2024	49.29	50.18	50.18	48.64	65454	-0.08%
12 Dec 2024	49.33	50.39	50.39	49.10	52156	-1.12%
11 Dec 2024	49.89	50.46	51.29	49.67	102242	0.44%
10 Dec 2024	49.67	49.10	50.00	49.10	97495	1.20%
09 Dec 2024	49.08	48.51	49.89	48.51	93673	0.08%
06 Dec 2024	49.04	49.59	49.86	48.90	77050	-0.45%
05 Dec 2024	49.26	49.35	50.00	48.90	87682	0.63%
04 Dec 2024	48.95	49.98	50.30	48.42	159898	-1.29%
03 Dec 2024	49.59	49.55	50.97	49.06	118383	-0.68%
02 Dec 2024	49.93	49.52	50.85	49.05	59190	0.83%
29 Nov 2024	49.52	48.75	49.95	48.75	68994	1.33%
28 Nov 2024	48.87	49.50	49.99	48.75	64350	-0.39%
27 Nov 2024	49.06	49.51	49.51	48.67	43930	0.57%
26 Nov 2024	48.78	47.40	49.09	47.35	51531	2.91%
25 Nov 2024	47.40	47.56	48.44	47.27	83513	0.32%
22 Nov 2024	47.25	46.90	47.48	46.26	27979	0.64%
21 Nov 2024	46.95	46.65	47.84	46.17	40429	-0.99%
19 Nov 2024	47.42	47.27	48.18	47.11	40009	0.32%
18 Nov 2024	47.27	47.00	47.69	46.33	60739	-0.06%
14 Nov 2024	47.30	47.10	48.29	47.06	49537	0.42%
13 Nov 2024	47.10	49.00	49.19	47.00	84802	-4.52%
12 Nov 2024	49.33	50.77	50.77	49.00	58437	-1.46%
11 Nov 2024	50.06	50.77	50.90	49.60	81934	-1.42%
08 Nov 2024	50.78	51.66	51.66	50.21	53363	-0.84%
07 Nov 2024	51.21	52.02	52.88	51.10	77790	-1.56%
06 Nov 2024	52.02	51.54	52.40	51.32	67674	1.42%
05 Nov 2024	51.29	51.18	52.18	50.71	126405	0.21%
04 Nov 2024	51.18	51.25	52.89	50.11	93525	-2.03%
01 Nov 2024	52.24	51.49	52.79	51.35	37895	2.25%
31 Oct 2024	51.09	50.94	51.88	50.51	52376	0.29%
30 Oct 2024	50.94	49.69	51.44	49.50	55027	3.05%
29 Oct 2024	49.43	48.30	49.86	48.30	57041	0.69%
28 Oct 2024	49.09	48.10	49.81	48.00	99655	0.20%
25 Oct 2024	48.99	51.47	51.47	48.31	132400	-3.56%
24 Oct 2024	50.80	51.20	52.80	49.73	152526	0.99%
23 Oct 2024	50.30	49.70	50.95	49.25	122219	0.82%
22 Oct 2024	49.89	52.30	52.30	49.61	103254	-3.20%
21 Oct 2024	51.54	51.70	52.65	51.40	93076	-1.45%
18 Oct 2024	52.30	52.06	52.88	51.76	75538	-0.61%
17 Oct 2024	52.62	53.85	53.85	52.47	74320	-1.66%
16 Oct 2024	53.51	54.33	54.42	53.40	80737	-1.51%
15 Oct 2024	54.33	53.35	54.70	53.35	98659	0.82%
14 Oct 2024	53.89	54.60	54.60	53.50	76297	-1.05%
11 Oct 2024	54.46	54.44	54.98	54.00	73521	0.50%
10 Oct 2024	54.19	54.71	55.29	54.00	73362	-0.95%
09 Oct 2024	54.71	54.80	55.38	54.20	97842	0.81%
08 Oct 2024	54.27	53.30	54.64	52.05	122280	2.30%
07 Oct 2024	53.05	56.70	56.70	51.00	286491	-5.03%
04 Oct 2024	55.86	55.70	56.88	54.70	184830	0.23%
03 Oct 2024	55.73	55.50	58.00	55.50	244220	-2.02%
01 Oct 2024	56.88	57.30	59.85	56.20	659169	-1.44%
30 Sep 2024	57.71	56.49	58.90	56.00	465937	2.76%
27 Sep 2024	56.16	55.00	57.90	54.81	1324510	4.06%
26 Sep 2024	53.97	55.50	56.02	53.81	350012	-3.56%
25 Sep 2024	55.96	57.29	58.00	55.63	351547	-0.89%
24 Sep 2024	56.46	57.42	57.49	56.24	118379	-1.38%
23 Sep 2024	57.25	55.62	59.40	55.01	567033	4.62%
20 Sep 2024	54.72	55.45	56.07	54.54	203172	0.46%
19 Sep 2024	54.47	55.84	55.84	53.83	140080	-1.30%
18 Sep 2024	55.19	55.48	55.98	54.95	140242	-0.49%
17 Sep 2024	55.46	56.84	56.84	55.21	130141	-1.84%
16 Sep 2024	56.50	56.00	57.34	55.80	289277	1.75%
13 Sep 2024	55.53	55.29	55.82	54.89	129373	1.59%
12 Sep 2024	54.66	55.00	55.70	54.00	186364	0.63%
11 Sep 2024	54.32	55.30	55.89	54.15	146081	-2.02%
10 Sep 2024	55.44	55.49	55.88	55.27	101333	0.64%
09 Sep 2024	55.09	56.09	56.09	54.85	119699	-1.22%
06 Sep 2024	55.77	56.70	56.74	55.50	154160	-1.47%
05 Sep 2024	56.60	56.18	58.00	56.16	245705	1.31%
04 Sep 2024	55.87	56.48	57.45	54.64	312645	-1.65%
03 Sep 2024	56.81	58.49	58.49	56.57	188870	-2.99%
02 Sep 2024	58.56	57.55	59.11	57.55	356442	2.38%
30 Aug 2024	57.20	58.35	59.88	56.67	1206369	2.95%
29 Aug 2024	55.56	55.79	56.76	55.30	157447	-0.71%
28 Aug 2024	55.96	55.84	56.80	55.45	208467	0.85%
27 Aug 2024	55.49	55.90	56.61	55.05	195139	0.29%
26 Aug 2024	55.33	55.55	56.40	55.01	156910	-1.30%
23 Aug 2024	56.06	56.49	57.34	55.80	199578	-0.16%
22 Aug 2024	56.15	56.01	57.34	55.71	167403	0.00%
21 Aug 2024	56.15	57.00	59.67	55.11	560484	0.29%
20 Aug 2024	55.99	54.97	56.25	54.81	200815	1.86%
19 Aug 2024	54.97	53.20	56.76	53.20	226518	2.36%
16 Aug 2024	53.70	54.09	55.00	53.37	137174	0.11%
14 Aug 2024	53.64	55.20	55.24	53.30	154157	-2.54%
13 Aug 2024	55.04	55.35	56.48	54.50	279089	1.61%
12 Aug 2024	54.17	53.36	55.04	53.30	186274	-0.15%
09 Aug 2024	54.25	54.36	55.18	54.10	111262	-0.18%
08 Aug 2024	54.35	54.88	55.78	54.00	189713	-0.53%
07 Aug 2024	54.64	54.05	55.23	53.76	187304	1.96%
06 Aug 2024	53.59	55.15	56.81	53.20	236236	-2.37%
05 Aug 2024	54.89	56.00	57.54	54.58	376282	-6.44%
02 Aug 2024	58.67	58.10	59.18	57.60	296237	0.31%
01 Aug 2024	58.49	60.45	60.73	58.25	239568	-2.76%
31 Jul 2024	60.15	60.62	62.30	60.00	339769	-0.84%
30 Jul 2024	60.66	60.35	61.80	60.10	330507	0.30%
29 Jul 2024	60.48	60.22	62.90	60.18	745125	1.44%
26 Jul 2024	59.62	59.85	60.88	59.08	322118	0.32%
25 Jul 2024	59.43	58.30	61.86	58.30	547148	0.39%
24 Jul 2024	59.20	57.92	60.36	57.79	304728	2.94%
23 Jul 2024	57.51	58.10	59.48	55.92	241705	-0.81%
22 Jul 2024	57.98	56.00	58.50	56.00	193876	1.76%
19 Jul 2024	56.98	59.60	59.66	56.58	395917	-4.40%
18 Jul 2024	59.60	61.34	61.99	59.05	370622	-2.84%
16 Jul 2024	61.34	60.54	63.15	60.30	764840	2.05%
15 Jul 2024	60.11	59.69	60.75	58.98	352985	1.13%
12 Jul 2024	59.44	61.90	62.49	58.87	662182	-2.08%
11 Jul 2024	60.70	57.75	62.19	57.60	1851224	4.98%
10 Jul 2024	57.82	58.44	58.95	57.01	232962	-0.65%
09 Jul 2024	58.20	57.50	59.99	56.91	717182	1.15%
08 Jul 2024	57.54	58.98	59.40	57.30	332641	-1.91%
05 Jul 2024	58.66	58.80	60.00	58.40	240539	-0.22%
04 Jul 2024	58.79	59.00	59.85	58.60	202393	-0.29%
03 Jul 2024	58.96	59.65	60.17	58.52	196925	-0.72%
02 Jul 2024	59.39	59.48	60.75	58.30	211702	0.20%
01 Jul 2024	59.27	59.25	59.83	58.82	135022	0.41%
28 Jun 2024	59.03	57.61	59.40	57.61	217942	2.59%
27 Jun 2024	57.54	59.60	59.62	57.11	254486	-1.98%
26 Jun 2024	58.70	60.20	60.74	58.51	460812	-3.42%
25 Jun 2024	60.78	61.60	63.16	59.20	288206	0.12%
24 Jun 2024	60.71	62.45	62.73	60.56	281399	-2.65%
21 Jun 2024	62.36	63.99	64.55	62.10	403837	-2.01%
20 Jun 2024	63.64	63.29	65.00	62.95	439174	1.05%
19 Jun 2024	62.98	62.09	64.92	60.60	1355450	2.01%
18 Jun 2024	61.74	64.50	64.50	61.40	417438	-2.99%
14 Jun 2024	63.64	64.50	65.00	63.14	535960	0.36%
13 Jun 2024	63.41	61.60	65.57	60.85	2575612	3.75%
12 Jun 2024	61.12	62.40	63.70	60.90	890174	-0.96%
11 Jun 2024	61.71	57.05	62.20	56.80	1460897	8.40%
10 Jun 2024	56.93	59.65	59.65	56.67	294446	-3.02%
07 Jun 2024	58.70	57.10	60.30	56.80	341950	3.25%
06 Jun 2024	56.85	57.00	58.55	56.40	176896	0.62%
05 Jun 2024	56.50	55.20	58.00	54.55	233423	0.62%
04 Jun 2024	56.15	60.55	60.85	52.35	434143	-5.71%
03 Jun 2024	59.55	56.35	61.50	55.25	1874748	10.48%
31 May 2024	53.90	54.05	54.65	53.60	71071	-0.28%
30 May 2024	54.05	54.15	55.00	54.00	68936	-1.19%
29 May 2024	54.70	55.45	55.45	54.50	99074	-0.64%
28 May 2024	55.05	55.70	55.80	54.50	118846	-0.72%
27 May 2024	55.45	56.55	57.00	55.10	125770	-1.33%
24 May 2024	56.20	56.00	56.90	55.65	133107	-0.09%
23 May 2024	56.25	56.40	56.75	56.00	103972	0.36%
22 May 2024	56.05	57.95	57.95	53.85	293618	-2.52%
21 May 2024	57.50	58.45	58.45	57.00	192645	-1.79%
18 May 2024	58.55	58.00	59.30	57.65	74413	0.95%
17 May 2024	58.00	58.85	60.45	56.50	589076	-0.77%
16 May 2024	58.45	58.00	59.40	58.00	96835	0.09%
15 May 2024	58.40	59.00	60.30	58.00	132734	-0.34%
14 May 2024	58.60	57.35	59.00	57.35	124390	2.90%
13 May 2024	56.95	58.75	58.90	55.70	206930	-2.90%
10 May 2024	58.65	58.40	59.10	57.65	139325	1.73%
09 May 2024	57.65	61.80	62.50	56.50	262210	-5.80%
08 May 2024	61.20	62.50	63.85	60.50	616333	-0.33%
07 May 2024	61.40	57.40	63.90	56.30	1253510	6.04%
06 May 2024	57.90	59.80	59.95	57.00	147179	-2.77%
03 May 2024	59.55	61.60	61.60	58.45	172360	-1.73%
02 May 2024	60.60	60.55	60.85	59.95	119805	0.75%
30 Apr 2024	60.15	60.85	61.30	59.80	166217	-0.66%
29 Apr 2024	60.55	60.05	62.75	60.05	420040	1.34%
26 Apr 2024	59.75	60.50	60.75	59.50	176545	-0.75%
25 Apr 2024	60.20	59.25	61.90	59.20	432026	2.12%
24 Apr 2024	58.95	59.25	59.75	58.60	128027	0.00%
23 Apr 2024	58.95	59.25	59.75	58.50	152695	0.08%
22 Apr 2024	58.90	56.80	60.45	56.80	449643	4.25%
19 Apr 2024	56.50	56.05	57.40	55.20	184474	-0.26%
18 Apr 2024	56.65	56.90	58.80	56.05	178146	-0.44%
16 Apr 2024	56.90	55.00	59.00	55.00	235468	2.43%
15 Apr 2024	55.55	57.00	57.45	54.20	294945	-5.37%
12 Apr 2024	58.70	57.85	59.15	57.05	228616	1.47%
10 Apr 2024	57.85	58.95	60.50	57.15	202722	-1.95%
09 Apr 2024	59.00	58.55	59.50	56.95	286921	0.08%
08 Apr 2024	58.95	60.00	60.45	58.20	163447	-1.59%
05 Apr 2024	59.90	58.70	61.50	58.00	386298	2.57%
04 Apr 2024	58.40	57.90	60.00	57.70	225421	1.74%
03 Apr 2024	57.40	56.85	58.30	54.00	467063	1.50%
02 Apr 2024	56.55	54.95	56.95	54.85	233733	3.10%
01 Apr 2024	54.85	51.75	55.25	51.75	217251	6.61%
28 Mar 2024	51.45	52.60	54.00	50.80	234245	-1.63%
27 Mar 2024	52.30	53.90	54.00	52.00	198808	-2.43%
26 Mar 2024	53.60	54.55	54.85	52.85	157866	-1.20%
22 Mar 2024	54.25	53.30	54.95	53.00	163146	1.97%
21 Mar 2024	53.20	53.80	55.00	52.05	266880	-1.21%
20 Mar 2024	53.85	51.60	58.05	50.20	698435	4.36%
19 Mar 2024	51.60	51.90	52.90	51.05	180514	-0.58%
18 Mar 2024	51.90	52.50	53.50	51.40	161071	-0.57%
15 Mar 2024	52.20	54.15	54.30	50.90	196238	-3.15%
14 Mar 2024	53.90	48.80	54.25	47.85	291556	10.45%
13 Mar 2024	48.80	52.85	53.45	48.10	514913	-6.96%
12 Mar 2024	52.45	54.40	55.20	51.95	331410	-3.14%
11 Mar 2024	54.15	56.95	57.70	53.55	242272	-4.41%
07 Mar 2024	56.65	55.80	57.00	55.80	211346	1.52%
06 Mar 2024	55.80	57.55	57.70	55.00	289868	-3.04%
05 Mar 2024	57.55	59.50	59.50	57.30	187457	-2.46%
04 Mar 2024	59.00	60.60	60.75	58.70	333487	-2.07%
02 Mar 2024	60.25	59.45	61.85	59.00	89884	2.21%
01 Mar 2024	58.95	58.30	60.50	58.30	151383	-0.08%
29 Feb 2024	59.00	58.95	59.50	57.35	193499	1.11%
28 Feb 2024	58.35	60.30	61.45	57.85	361421	-3.23%
27 Feb 2024	60.30	62.00	62.95	60.00	288567	-2.58%
26 Feb 2024	61.90	63.15	63.35	61.45	281046	-1.20%
23 Feb 2024	62.65	64.10	64.45	62.40	242763	-0.79%
22 Feb 2024	63.15	66.00	66.00	62.80	439726	-2.85%
21 Feb 2024	65.00	66.45	67.50	64.75	505612	-0.69%
20 Feb 2024	65.45	63.80	66.55	63.45	731180	2.59%
19 Feb 2024	63.80	62.90	65.50	62.20	387844	3.15%
16 Feb 2024	61.85	61.80	63.50	61.40	269799	0.32%
15 Feb 2024	61.65	63.40	63.80	61.00	309698	-1.04%
14 Feb 2024	62.30	58.70	63.00	58.15	340180	4.88%
13 Feb 2024	59.40	61.00	61.40	56.70	495884	-1.74%
12 Feb 2024	60.45	65.00	65.60	58.60	1133834	-7.85%
09 Feb 2024	65.60	65.85	67.70	61.80	921591	-0.15%
08 Feb 2024	65.70	68.70	69.85	64.55	782258	-3.74%
07 Feb 2024	68.25	68.75	71.70	65.40	2011110	0.29%
06 Feb 2024	68.05	67.50	69.95	66.50	1625875	3.66%
05 Feb 2024	65.65	62.00	69.50	61.85	3965164	8.33%
02 Feb 2024	60.60	57.60	62.40	57.10	2243845	6.13%
01 Feb 2024	57.10	59.30	59.40	56.20	550038	-1.55%
31 Jan 2024	58.00	55.35	58.40	55.15	1223264	5.94%
30 Jan 2024	54.75	54.90	55.75	53.90	494461	1.01%
29 Jan 2024	54.20	55.00	55.75	53.80	413254	-0.09%
25 Jan 2024	54.25	52.00	54.90	51.95	466347	5.14%
24 Jan 2024	51.60	51.45	53.10	51.15	332440	1.28%
23 Jan 2024	50.95	52.30	53.10	50.60	247665	-2.58%
20 Jan 2024	52.30	53.55	54.75	51.30	357208	-3.33%
19 Jan 2024	54.10	53.40	54.65	53.10	205609	2.56%
18 Jan 2024	52.75	53.85	54.45	52.25	216883	-1.59%
17 Jan 2024	53.60	53.20	54.50	53.20	137371	-1.29%
16 Jan 2024	54.30	55.30	55.75	53.20	231994	-1.99%
15 Jan 2024	55.40	56.20	56.90	54.75	240293	-0.18%
12 Jan 2024	55.50	54.30	57.95	54.30	597711	1.74%
11 Jan 2024	54.55	54.75	55.65	54.20	208725	-0.09%
10 Jan 2024	54.60	54.45	55.35	54.00	121461	0.28%
09 Jan 2024	54.45	56.00	56.35	54.05	216337	-1.45%
08 Jan 2024	55.25	56.50	56.50	55.00	219009	-0.54%
05 Jan 2024	55.55	56.50	56.50	54.15	363458	0.36%
04 Jan 2024	55.35	53.65	55.90	53.60	568654	4.43%
03 Jan 2024	53.00	53.20	53.70	52.65	100580	-0.38%
02 Jan 2024	53.20	53.25	53.90	52.60	136611	-0.47%
01 Jan 2024	53.45	52.70	53.75	52.70	172921	1.42%
29 Dec 2023	52.70	52.90	53.50	52.50	166428	0.19%
28 Dec 2023	52.60	53.00	53.35	52.00	113028	0.29%
27 Dec 2023	52.45	53.20	53.45	52.30	128592	-0.76%
26 Dec 2023	52.85	53.00	53.75	52.40	152154	0.96%
22 Dec 2023	52.35	52.80	53.85	51.75	106344	-0.85%
21 Dec 2023	52.80	51.55	53.45	51.25	149256	1.05%
20 Dec 2023	52.25	55.60	55.60	51.95	249909	-5.09%
19 Dec 2023	55.05	55.75	55.75	54.05	214002	1.29%
18 Dec 2023	54.35	53.90	57.00	53.75	1042120	4.72%
15 Dec 2023	51.90	52.50	53.30	51.50	146016	-0.67%
14 Dec 2023	52.25	51.25	53.25	51.25	257223	1.95%
13 Dec 2023	51.25	51.55	51.90	50.80	129057	-0.58%
12 Dec 2023	51.55	52.95	53.35	51.00	209501	-1.15%
11 Dec 2023	52.15	49.25	52.75	49.25	397606	3.37%
08 Dec 2023	50.45	49.70	51.45	49.00	405688	-3.17%
07 Dec 2023	52.10	52.70	53.00	50.80	367641	-0.95%
06 Dec 2023	52.60	53.55	54.20	52.30	228623	-1.77%
05 Dec 2023	53.55	54.50	55.30	53.00	192034	-1.56%
04 Dec 2023	54.40	54.95	56.00	54.25	212177	0.46%
01 Dec 2023	54.15	54.75	55.25	53.85	165284	-0.91%
30 Nov 2023	54.65	55.75	56.50	54.20	115482	-0.73%
29 Nov 2023	55.05	57.30	57.30	54.60	187892	-2.05%
28 Nov 2023	56.20	60.05	61.35	55.90	330825	-1.92%
24 Nov 2023	57.30	57.40	58.50	57.05	155850	0.88%
23 Nov 2023	56.80	57.50	57.90	56.00	178937	-0.09%
22 Nov 2023	56.85	55.25	57.65	55.25	299024	3.08%
21 Nov 2023	55.15	54.75	56.40	53.20	210698	2.60%
20 Nov 2023	53.75	52.70	54.45	52.70	169580	1.99%
17 Nov 2023	52.70	52.70	53.40	52.55	83631	-0.75%
16 Nov 2023	53.10	53.75	53.85	52.80	90745	-0.38%
15 Nov 2023	53.30	54.45	54.50	53.05	61081	-0.56%
13 Nov 2023	53.60	54.40	54.40	53.00	54320	-0.46%
12 Nov 2023	53.85	54.90	54.90	53.05	50191	2.28%
10 Nov 2023	52.65	52.70	53.05	51.20	57682	-0.09%
09 Nov 2023	52.70	53.55	54.00	51.95	68457	-2.41%
08 Nov 2023	54.00	54.60	54.60	53.80	63996	-1.19%
07 Nov 2023	54.65	53.95	54.95	53.05	117243	3.02%
06 Nov 2023	53.05	53.50	53.70	51.95	90986	2.71%
03 Nov 2023	51.65	50.40	51.90	49.30	64541	3.61%
02 Nov 2023	49.85	49.05	49.95	49.00	50480	2.05%
01 Nov 2023	48.85	49.20	50.05	48.30	57522	-0.91%
31 Oct 2023	49.30	50.00	50.00	48.95	48809	-0.80%
30 Oct 2023	49.70	50.65	50.75	48.50	51895	-1.88%
27 Oct 2023	50.65	49.80	51.00	49.45	39375	2.43%
26 Oct 2023	49.45	49.85	49.85	47.50	95538	-0.80%
25 Oct 2023	49.85	50.50	52.75	48.25	148417	-1.09%
23 Oct 2023	50.40	53.70	53.70	50.40	112579	-5.00%
20 Oct 2023	53.05	52.75	53.70	52.75	59885	-0.66%
19 Oct 2023	53.40	54.50	54.80	52.50	75640	-1.57%
18 Oct 2023	54.25	53.00	55.50	52.80	176989	2.55%
17 Oct 2023	52.90	52.50	53.90	52.50	99560	-0.19%
16 Oct 2023	53.00	52.55	54.00	52.55	103621	0.19%
13 Oct 2023	52.90	53.40	53.75	52.30	100872	0.00%
12 Oct 2023	52.90	53.50	54.35	52.70	115639	-1.03%
11 Oct 2023	53.45	53.80	54.85	53.25	97817	-0.47%
10 Oct 2023	53.70	53.00	54.45	52.50	82781	2.78%
09 Oct 2023	52.25	55.00	55.00	52.00	138593	-4.04%
06 Oct 2023	54.45	55.65	55.65	53.90	93073	-0.18%
05 Oct 2023	54.55	56.00	56.00	52.55	88368	0.09%
04 Oct 2023	54.50	55.25	55.85	54.10	74998	-1.36%
03 Oct 2023	55.25	56.95	56.95	55.00	70929	-1.07%
29 Sep 2023	55.85	57.20	57.20	55.00	98923	-0.45%
28 Sep 2023	56.10	56.05	57.15	55.95	72011	0.18%
27 Sep 2023	56.00	56.55	57.35	55.65	68190	-1.06%
26 Sep 2023	56.60	57.70	57.70	56.05	51488	0.09%
25 Sep 2023	56.55	56.65	57.80	55.75	223667	1.43%
22 Sep 2023	55.75	55.70	57.00	55.00	104274	0.09%
21 Sep 2023	55.70	56.85	57.50	55.50	63800	-1.33%
20 Sep 2023	56.45	57.70	57.70	55.50	89338	-0.09%
18 Sep 2023	56.50	58.95	59.00	56.25	146185	-2.16%
15 Sep 2023	57.75	59.80	59.80	57.00	139146	-0.52%
14 Sep 2023	58.05	55.30	58.05	55.10	253669	4.97%
13 Sep 2023	55.30	55.60	56.00	53.00	214418	-0.54%
12 Sep 2023	55.60	59.40	59.40	55.60	309291	-4.96%
11 Sep 2023	58.50	59.00	59.40	58.00	253280	1.65%
08 Sep 2023	57.55	59.00	59.80	57.00	220087	-1.71%
07 Sep 2023	58.55	59.50	60.40	57.80	187624	-1.43%
06 Sep 2023	59.40	60.00	60.90	57.65	285144	1.97%
05 Sep 2023	58.25	58.80	59.80	57.25	360221	0.69%
04 Sep 2023	57.85	56.40	57.85	55.20	312569	4.99%
01 Sep 2023	55.10	55.85	55.90	54.00	206480	0.00%
31 Aug 2023	55.10	55.70	55.70	53.10	121638	0.36%
30 Aug 2023	54.90	55.80	55.80	54.50	177716	-0.09%
29 Aug 2023	54.95	56.50	56.50	54.50	166947	-0.81%
28 Aug 2023	55.40	56.30	56.55	52.00	238185	2.59%
25 Aug 2023	54.00	55.55	56.90	51.75	486796	-0.83%
24 Aug 2023	54.45	49.55	54.45	49.45	299794	4.91%
23 Aug 2023	51.90	53.00	53.00	51.90	349827	-4.95%
22 Aug 2023	54.60	57.45	58.90	54.60	238662	-4.96%
21 Aug 2023	57.45	61.90	62.35	56.65	1188720	-5.90%
18 Aug 2023	61.05	59.90	63.80	59.55	2946845	3.04%
17 Aug 2023	59.25	57.20	62.70	57.05	5534112	5.71%
16 Aug 2023	56.05	49.90	58.30	48.95	6478276	14.62%
14 Aug 2023	48.90	47.90	49.00	45.60	830654	4.26%
11 Aug 2023	46.90	47.10	47.60	46.10	681063	-1.99%
10 Aug 2023	47.85	46.35	50.35	45.70	1849727	4.93%
09 Aug 2023	45.60	45.35	46.35	44.60	441904	1.33%
08 Aug 2023	45.00	45.95	45.95	44.55	201959	-1.42%
07 Aug 2023	45.65	45.30	47.10	45.25	263235	0.77%
04 Aug 2023	45.30	45.30	45.70	44.80	203533	0.55%
03 Aug 2023	45.05	44.45	45.65	43.55	414274	2.85%
02 Aug 2023	43.80	44.95	45.70	43.00	233514	-2.23%
01 Aug 2023	44.80	44.75	45.50	44.40	203526	0.56%
31 Jul 2023	44.55	43.60	45.20	43.55	290009	2.65%
28 Jul 2023	43.40	45.10	45.10	43.15	188890	-2.14%
27 Jul 2023	44.35	44.95	46.45	44.15	153482	-0.78%
26 Jul 2023	44.70	45.30	45.70	44.25	233751	0.00%
25 Jul 2023	44.70	46.35	47.00	44.25	362550	-3.04%
24 Jul 2023	46.10	45.90	47.25	45.55	640091	1.88%
21 Jul 2023	45.25	44.15	45.70	43.80	468331	1.00%
20 Jul 2023	44.80	44.15	45.60	43.45	748422	3.34%
19 Jul 2023	43.35	42.85	43.95	42.80	152547	1.17%
18 Jul 2023	42.85	44.95	44.95	42.40	373374	-2.72%
17 Jul 2023	44.05	43.00	44.55	43.00	699797	3.53%
14 Jul 2023	42.55	41.25	42.90	41.25	561477	3.91%
13 Jul 2023	40.95	40.65	41.90	40.60	286640	1.36%
12 Jul 2023	40.40	40.10	41.00	40.10	160698	0.62%
11 Jul 2023	40.15	40.55	40.85	40.00	95115	-0.50%
10 Jul 2023	40.35	40.40	40.80	40.15	147596	0.50%
07 Jul 2023	40.15	40.00	41.05	40.00	144692	-0.37%
06 Jul 2023	40.30	40.05	40.75	40.00	121358	0.25%
05 Jul 2023	40.20	40.15	40.50	40.00	76901	0.25%
04 Jul 2023	40.10	40.50	40.70	40.00	65816	-0.37%
03 Jul 2023	40.25	40.20	40.65	39.90	129250	0.88%
30 Jun 2023	39.90	40.20	40.65	39.70	170288	-0.25%
28 Jun 2023	40.00	39.85	40.25	39.85	76182	0.38%
27 Jun 2023	39.85	40.15	40.30	39.55	99085	-0.25%
26 Jun 2023	39.95	40.85	40.85	39.75	78268	-0.75%
23 Jun 2023	40.25	41.75	41.80	39.85	262552	-2.66%
22 Jun 2023	41.35	40.75	43.25	40.75	981248	2.10%
21 Jun 2023	40.50	40.00	40.70	39.80	151918	2.02%
20 Jun 2023	39.70	39.70	40.25	39.05	119476	0.00%
19 Jun 2023	39.70	40.20	40.50	39.60	70212	-0.87%
16 Jun 2023	40.05	39.55	40.85	39.55	161868	0.63%
15 Jun 2023	39.80	40.00	40.15	39.70	75804	-0.25%
14 Jun 2023	39.90	39.75	40.15	39.65	67715	0.88%
13 Jun 2023	39.55	40.70	41.05	38.90	188052	-2.59%
12 Jun 2023	40.60	40.80	41.35	40.50	202354	-0.12%
09 Jun 2023	40.65	40.40	41.50	40.05	301421	1.75%
08 Jun 2023	39.95	40.65	40.85	39.75	122991	-1.11%
07 Jun 2023	40.40	39.35	40.90	39.20	461633	2.93%
06 Jun 2023	39.25	39.75	39.90	38.85	113511	-0.38%
05 Jun 2023	39.40	39.75	40.20	39.25	121740	-0.76%
02 Jun 2023	39.70	40.05	40.40	39.50	99654	-0.63%
01 Jun 2023	39.95	39.05	41.00	39.00	238072	2.70%
31 May 2023	38.90	39.95	40.00	38.65	121924	-1.64%
30 May 2023	39.55	39.40	40.00	39.05	163148	0.89%
29 May 2023	39.20	37.70	40.05	37.65	353947	4.12%
26 May 2023	37.65	37.15	38.05	37.15	46782	0.00%
25 May 2023	37.65	37.55	37.80	37.35	30389	0.27%
24 May 2023	37.55	36.80	38.00	36.80	63007	1.08%
23 May 2023	37.15	37.45	37.75	37.10	48637	-0.80%
22 May 2023	37.45	37.75	38.05	37.30	68092	-0.79%
19 May 2023	37.75	38.20	38.20	37.25	69923	-0.26%
18 May 2023	37.85	38.30	38.35	37.70	50140	-0.53%
17 May 2023	38.05	38.35	38.80	38.00	39708	-0.91%
16 May 2023	38.40	38.15	38.65	37.80	64097	0.66%
15 May 2023	38.15	38.05	38.40	37.70	54792	0.66%
12 May 2023	37.90	38.00	38.40	37.70	64237	-0.26%
11 May 2023	38.00	38.45	38.80	37.80	92885	-1.17%
10 May 2023	38.45	38.25	39.60	38.10	94068	0.13%
09 May 2023	38.40	38.80	39.50	38.05	78641	-1.79%
08 May 2023	39.10	39.05	39.50	38.80	60509	0.26%
05 May 2023	39.00	39.90	40.20	38.90	92772	-2.26%
04 May 2023	39.90	39.90	41.10	39.75	244491	0.50%
03 May 2023	39.70	39.00	40.65	39.00	218036	1.15%
02 May 2023	39.25	39.00	39.70	39.00	130836	-0.13%
28 Apr 2023	39.30	39.00	39.70	39.00	87375	0.64%
27 Apr 2023	39.05	39.25	39.60	38.90	101909	-0.13%
26 Apr 2023	39.10	38.60	39.75	38.60	119202	0.13%
25 Apr 2023	39.05	39.20	40.20	39.00	155958	0.39%
24 Apr 2023	38.90	38.75	39.25	38.60	60923	-0.13%
21 Apr 2023	38.95	39.60	39.80	38.55	97453	0.00%
20 Apr 2023	38.95	40.30	40.30	38.80	218903	-2.38%
19 Apr 2023	39.90	38.60	40.25	38.55	311251	3.50%
18 Apr 2023	38.55	38.80	39.25	38.40	87900	0.13%
17 Apr 2023	38.50	38.40	39.20	38.00	107752	0.39%
13 Apr 2023	38.35	39.30	39.35	38.20	79287	-1.67%
12 Apr 2023	39.00	38.60	39.70	38.60	229496	1.83%
11 Apr 2023	38.30	38.80	39.15	37.85	234887	-0.91%
10 Apr 2023	38.65	38.50	38.90	38.20	103455	1.58%
06 Apr 2023	38.05	37.95	39.20	37.55	223529	1.74%
05 Apr 2023	37.40	36.40	38.20	36.30	203198	3.60%
03 Apr 2023	36.10	35.65	36.35	35.45	152935	3.44%
31 Mar 2023	34.90	34.80	36.45	34.80	247935	1.31%
29 Mar 2023	34.45	32.65	35.75	32.65	477332	5.35%
28 Mar 2023	32.70	34.75	34.75	32.40	254586	-5.90%
27 Mar 2023	34.75	35.65	36.05	34.60	114761	-2.80%
24 Mar 2023	35.75	36.95	37.20	35.55	98646	-2.99%
23 Mar 2023	36.85	36.35	38.15	36.35	129918	-0.54%
22 Mar 2023	37.05	36.80	37.25	36.80	34065	1.23%
21 Mar 2023	36.60	36.85	37.10	36.40	68532	-0.14%
20 Mar 2023	36.65	41.70	41.70	36.05	193987	-1.08%
17 Mar 2023	37.05	36.85	37.30	36.65	77647	1.51%
16 Mar 2023	36.50	36.15	36.85	35.65	112269	-1.08%
15 Mar 2023	36.90	37.70	38.20	36.60	108273	-1.07%
14 Mar 2023	37.30	37.75	38.85	37.05	109040	-0.67%
13 Mar 2023	37.55	39.00	39.70	37.20	201224	-4.82%
10 Mar 2023	39.45	39.50	41.45	38.55	331595	-1.13%
09 Mar 2023	39.90	41.50	41.70	39.80	138733	-3.74%
08 Mar 2023	41.45	37.60	42.35	37.40	1039185	10.24%
06 Mar 2023	37.60	36.80	37.80	36.60	139286	3.01%
03 Mar 2023	36.50	36.00	36.65	35.80	72616	2.24%
02 Mar 2023	35.70	36.00	36.65	35.60	82703	-1.65%
01 Mar 2023	36.30	35.50	36.60	35.25	80198	2.98%
28 Feb 2023	35.25	34.45	35.45	34.45	73302	1.73%
27 Feb 2023	34.65	36.20	36.20	34.35	75912	-3.75%
24 Feb 2023	36.00	35.80	36.80	35.75	53157	0.56%
23 Feb 2023	35.80	36.05	36.20	35.50	66972	-0.83%
22 Feb 2023	36.10	36.10	36.85	35.95	108388	-2.30%
21 Feb 2023	36.95	36.20	37.50	36.20	61833	0.41%
20 Feb 2023	36.80	37.35	37.65	36.00	107791	-0.81%
17 Feb 2023	37.10	37.80	38.35	35.70	171495	-1.98%
16 Feb 2023	37.85	37.95	38.55	37.35	115512	-0.26%
15 Feb 2023	37.95	37.45	38.20	37.25	130318	1.34%
14 Feb 2023	37.45	39.05	39.05	37.20	154072	-3.60%
13 Feb 2023	38.85	39.80	39.90	38.60	164966	-1.77%
10 Feb 2023	39.55	39.15	40.35	39.00	165226	-0.13%
09 Feb 2023	39.60	39.15	40.25	39.15	80648	-0.63%
08 Feb 2023	39.85	40.30	40.45	39.65	107667	-0.37%
07 Feb 2023	40.00	41.15	41.15	39.65	95989	-1.72%
06 Feb 2023	40.70	41.25	41.25	40.35	92348	-0.12%
03 Feb 2023	40.75	40.45	41.65	39.15	238638	1.37%
02 Feb 2023	40.20	40.70	41.25	40.00	80624	-0.74%
01 Feb 2023	40.50	42.00	42.00	39.40	311884	-2.17%
31 Jan 2023	41.40	40.40	41.80	40.05	149820	3.76%
30 Jan 2023	39.90	40.50	41.05	39.70	176767	-0.25%
27 Jan 2023	40.00	40.95	41.25	39.30	188651	-1.60%
25 Jan 2023	40.65	41.25	41.50	40.40	146696	-1.45%
24 Jan 2023	41.25	41.60	42.25	41.00	156037	0.12%
23 Jan 2023	41.20	42.05	42.25	41.05	163375	-1.79%
20 Jan 2023	41.95	42.50	42.85	41.55	198468	-1.53%
19 Jan 2023	42.60	42.70	42.90	42.40	102901	-0.35%
18 Jan 2023	42.75	42.60	43.80	42.60	303796	0.35%
17 Jan 2023	42.60	42.80	43.25	42.40	142783	-0.47%
16 Jan 2023	42.80	43.25	43.25	42.50	135526	-0.35%
13 Jan 2023	42.95	42.85	43.55	42.45	191048	1.42%
12 Jan 2023	42.35	43.35	43.35	42.10	187008	-1.28%
11 Jan 2023	42.90	42.85	44.25	42.60	426095	0.82%
10 Jan 2023	42.55	43.25	43.70	42.35	258800	-1.05%
09 Jan 2023	43.00	43.80	44.05	42.60	445135	-0.81%
06 Jan 2023	43.35	44.05	44.60	43.05	312363	-2.03%
05 Jan 2023	44.25	44.60	44.85	43.35	197908	-0.45%
04 Jan 2023	44.45	45.60	45.95	44.05	325520	-3.05%
03 Jan 2023	45.85	46.30	46.80	45.00	308994	-0.22%
02 Jan 2023	45.95	45.50	46.75	44.50	322546	1.77%
30 Dec 2022	45.15	46.35	47.00	44.80	388684	-1.42%
29 Dec 2022	45.80	43.70	47.60	43.45	1040815	4.45%
28 Dec 2022	43.85	44.65	44.65	42.60	424043	-1.68%
27 Dec 2022	44.60	44.95	46.45	43.40	1045187	3.84%
26 Dec 2022	42.95	39.00	44.80	39.00	716602	10.70%
23 Dec 2022	38.80	42.60	43.40	37.85	850241	-11.31%
22 Dec 2022	43.75	46.55	47.45	43.00	903112	-5.10%
21 Dec 2022	46.10	49.00	52.10	44.10	2525897	-4.06%
20 Dec 2022	48.05	51.15	51.20	47.50	1972952	-5.13%
19 Dec 2022	50.65	46.05	52.95	46.05	7401632	11.81%
16 Dec 2022	45.30	42.40	46.85	42.10	3120834	7.86%
15 Dec 2022	42.00	42.00	42.90	41.80	144700	0.00%
14 Dec 2022	42.00	42.45	42.80	41.75	173907	-0.12%
13 Dec 2022	42.05	42.05	43.05	41.90	188922	0.00%
12 Dec 2022	42.05	41.00	42.25	41.00	131526	0.60%
09 Dec 2022	41.80	42.70	43.10	41.15	234342	-2.45%
08 Dec 2022	42.85	43.70	43.70	42.50	91991	-1.27%
07 Dec 2022	43.40	44.00	44.20	43.20	110331	-1.03%
06 Dec 2022	43.85	44.05	45.40	43.55	415824	-0.34%
05 Dec 2022	44.00	44.40	44.75	43.80	323366	0.46%
02 Dec 2022	43.80	40.85	44.35	40.80	843031	8.42%
01 Dec 2022	40.40	43.30	43.40	36.20	335902	-6.05%
30 Nov 2022	43.00	43.35	43.55	42.70	133881	-0.81%
29 Nov 2022	43.35	44.90	44.90	43.05	269186	-1.14%
28 Nov 2022	43.85	42.35	44.85	42.15	750665	3.54%
25 Nov 2022	42.35	42.50	42.50	42.10	159850	0.00%
24 Nov 2022	42.35	41.10	43.45	41.10	544277	3.55%
23 Nov 2022	40.90	41.40	41.50	40.60	157471	-0.97%
22 Nov 2022	41.30	41.90	42.00	41.15	113771	-1.43%
21 Nov 2022	41.90	41.00	42.30	41.00	150041	1.45%
18 Nov 2022	41.30	42.00	42.30	41.05	132972	-1.67%
17 Nov 2022	42.00	42.00	43.60	41.70	204096	-0.94%
16 Nov 2022	42.40	41.35	43.30	41.10	456597	3.16%
15 Nov 2022	41.10	40.85	41.65	40.85	161298	0.24%
14 Nov 2022	41.00	40.50	41.70	40.50	195209	-0.61%
11 Nov 2022	41.25	42.10	42.15	41.10	168493	-0.48%
10 Nov 2022	41.45	42.10	42.15	41.25	141550	-1.66%
09 Nov 2022	42.15	42.20	42.95	41.80	241426	0.96%
07 Nov 2022	41.75	41.40	42.05	41.30	246700	1.58%
04 Nov 2022	41.10	41.70	41.90	40.40	394897	-2.03%
03 Nov 2022	41.95	45.05	45.80	41.50	862680	-7.09%
02 Nov 2022	45.15	45.35	45.95	44.80	273377	-0.44%
01 Nov 2022	45.35	45.25	46.00	44.75	406646	0.78%
31 Oct 2022	45.00	46.95	46.95	44.60	322477	-2.17%
28 Oct 2022	46.00	44.30	47.40	44.30	920384	3.95%
27 Oct 2022	44.25	45.50	45.50	43.90	169636	-1.78%
25 Oct 2022	45.05	45.65	45.70	44.70	155235	-0.88%
24 Oct 2022	45.45	45.05	45.70	44.00	154552	2.71%
21 Oct 2022	44.25	45.95	46.50	43.20	364650	-2.64%
20 Oct 2022	45.45	45.40	46.25	45.20	239884	0.33%
19 Oct 2022	45.30	45.00	46.90	45.00	313164	0.78%
18 Oct 2022	44.95	45.00	46.00	44.25	292587	0.90%
17 Oct 2022	44.55	46.60	46.80	44.10	515881	-4.09%
14 Oct 2022	46.45	49.00	49.50	46.20	492788	-3.53%
13 Oct 2022	48.15	47.70	49.80	47.40	950895	1.05%
12 Oct 2022	47.65	48.05	49.80	46.85	658448	-0.83%
11 Oct 2022	48.05	48.95	51.50	47.10	1746486	-0.72%
10 Oct 2022	48.40	48.80	52.00	47.25	2539611	-0.72%
07 Oct 2022	48.75	43.15	49.65	43.15	3127961	11.43%
06 Oct 2022	43.75	43.40	44.30	42.40	285332	2.34%
04 Oct 2022	42.75	42.50	43.25	42.10	151659	1.66%
03 Oct 2022	42.05	42.05	42.95	41.80	125021	-1.18%
30 Sep 2022	42.55	42.00	43.05	41.60	137587	1.31%
29 Sep 2022	42.00	43.00	43.40	41.55	130726	-1.06%
28 Sep 2022	42.45	42.05	44.00	42.05	212471	-1.05%
27 Sep 2022	42.90	42.10	43.40	41.80	199203	2.63%
26 Sep 2022	41.80	44.15	44.30	41.20	402877	-5.32%
23 Sep 2022	44.15	45.75	46.20	43.95	442362	-2.86%
22 Sep 2022	45.45	45.75	46.80	44.95	712903	0.44%
21 Sep 2022	45.25	44.00	47.85	43.80	1816521	3.19%
20 Sep 2022	43.85	44.65	44.90	42.75	562524	-0.57%
19 Sep 2022	44.10	44.35	46.50	43.90	583058	1.38%
16 Sep 2022	43.50	42.35	45.70	40.95	1687112	3.69%
15 Sep 2022	41.95	41.45	42.45	41.05	357320	2.32%
14 Sep 2022	41.00	40.50	41.95	40.00	242968	-0.24%
13 Sep 2022	41.10	41.00	41.75	40.85	161345	0.24%
12 Sep 2022	41.00	41.50	42.15	40.70	251542	0.00%
09 Sep 2022	41.00	42.90	42.90	40.70	362650	-3.64%
08 Sep 2022	42.55	42.70	43.40	42.20	204004	0.95%
07 Sep 2022	42.15	44.30	44.85	41.60	493899	-3.99%
06 Sep 2022	43.90	41.65	44.70	41.65	1117052	5.78%
05 Sep 2022	41.50	41.75	42.70	41.30	257261	-0.60%
02 Sep 2022	41.75	42.35	42.80	41.45	253444	-0.36%
01 Sep 2022	41.90	41.50	42.85	41.35	220148	-0.12%
30 Aug 2022	41.95	42.95	43.40	41.25	303574	0.12%
29 Aug 2022	41.90	38.55	42.70	38.55	427882	2.70%
26 Aug 2022	40.80	40.75	41.80	40.45	150877	0.74%
25 Aug 2022	40.50	41.25	41.90	40.15	188269	-0.61%
24 Aug 2022	40.75	41.50	42.00	40.10	171776	-1.09%
23 Aug 2022	41.20	39.60	41.70	39.60	203793	2.62%
22 Aug 2022	40.15	40.50	41.05	39.50	236841	-2.43%
19 Aug 2022	41.15	41.80	42.60	41.00	302897	-1.56%
18 Aug 2022	41.80	42.50	42.85	40.90	438549	0.00%
17 Aug 2022	41.80	39.95	42.80	39.60	890478	6.77%
16 Aug 2022	39.15	37.80	39.60	37.80	592700	5.67%
12 Aug 2022	37.05	37.35	37.80	36.90	62008	-0.54%
11 Aug 2022	37.25	37.85	38.35	37.00	110380	-0.93%
10 Aug 2022	37.60	38.85	38.85	37.00	130018	-1.96%
08 Aug 2022	38.35	37.05	38.80	37.05	235085	4.07%
05 Aug 2022	36.85	38.45	38.85	36.10	236560	-3.53%
04 Aug 2022	38.20	39.90	40.00	37.55	410132	1.06%
03 Aug 2022	37.80	36.35	39.95	35.25	897074	5.29%
02 Aug 2022	35.90	35.55	36.45	35.15	131674	1.27%
01 Aug 2022	35.45	35.20	35.70	34.80	68155	1.58%
29 Jul 2022	34.90	35.20	35.75	34.65	93974	0.29%
28 Jul 2022	34.80	34.60	35.20	34.10	83188	1.61%
27 Jul 2022	34.25	34.25	34.55	33.75	39033	0.00%
26 Jul 2022	34.25	35.10	35.10	34.10	61076	-2.28%
25 Jul 2022	35.05	35.90	36.05	34.25	68503	-1.82%
22 Jul 2022	35.70	36.40	36.50	35.55	101753	-0.28%
21 Jul 2022	35.80	35.60	36.75	35.35	221303	1.85%
20 Jul 2022	35.15	34.65	35.80	34.65	95523	1.59%
19 Jul 2022	34.60	34.80	35.15	34.40	64066	-0.29%
18 Jul 2022	34.70	34.90	35.25	34.60	52645	0.58%
15 Jul 2022	34.50	34.20	35.30	33.75	82546	0.44%
14 Jul 2022	34.35	35.45	35.45	34.10	71742	-2.55%
13 Jul 2022	35.25	35.80	36.10	35.10	91577	-0.70%
12 Jul 2022	35.50	34.60	36.20	34.60	165484	0.71%
11 Jul 2022	35.25	34.90	36.00	34.40	182799	0.86%
08 Jul 2022	34.95	34.60	35.80	34.30	221103	2.04%
07 Jul 2022	34.25	34.75	34.75	33.70	118422	0.29%
06 Jul 2022	34.15	34.15	40.55	33.65	212243	1.04%
05 Jul 2022	33.80	33.50	35.50	33.25	186609	2.11%
04 Jul 2022	33.10	33.00	33.65	32.50	98281	0.15%
01 Jul 2022	33.05	33.00	33.40	32.50	82204	0.15%
30 Jun 2022	33.00	33.85	33.85	32.85	79736	-1.20%
29 Jun 2022	33.40	32.95	34.40	32.60	182386	0.75%
28 Jun 2022	33.15	33.10	33.45	31.55	109226	-0.15%
27 Jun 2022	33.20	33.85	33.95	32.80	132871	2.00%
24 Jun 2022	32.55	31.20	33.10	31.20	209713	4.33%
23 Jun 2022	31.20	30.90	31.45	30.60	139502	1.13%
22 Jun 2022	30.85	31.30	32.10	30.35	93990	-0.96%
21 Jun 2022	31.15	29.20	31.45	29.20	219392	7.04%
20 Jun 2022	29.10	31.75	32.45	27.75	241156	-8.35%
17 Jun 2022	31.75	32.65	32.90	31.30	228723	-3.05%
16 Jun 2022	32.75	35.15	35.15	32.50	211723	-5.07%
15 Jun 2022	34.50	34.50	35.10	34.40	87897	0.58%
14 Jun 2022	34.30	34.30	35.30	33.90	188365	0.00%
13 Jun 2022	34.30	35.35	35.55	34.00	212630	-4.85%
10 Jun 2022	36.05	35.45	36.95	35.35	212499	-0.28%
09 Jun 2022	36.15	35.55	36.35	35.50	168920	0.28%
08 Jun 2022	36.05	37.40	37.70	35.35	191310	-3.61%
07 Jun 2022	37.40	37.00	37.85	37.00	165655	0.27%
06 Jun 2022	37.30	36.60	37.85	36.45	245070	1.08%
03 Jun 2022	36.90	37.30	38.15	36.55	197506	-1.60%
02 Jun 2022	37.50	37.85	38.50	37.25	229587	-0.40%
01 Jun 2022	37.65	36.20	38.00	36.20	368655	2.59%
31 May 2022	36.70	37.60	37.95	36.40	300265	-0.81%
30 May 2022	37.00	36.60	37.60	36.40	243938	2.35%
27 May 2022	36.15	36.30	36.70	35.50	256271	2.70%
26 May 2022	35.20	34.55	35.70	33.00	289526	3.07%
25 May 2022	34.15	37.25	37.25	33.50	293673	-6.44%
24 May 2022	36.50	38.10	40.30	36.00	678559	-3.95%
23 May 2022	38.00	39.00	39.25	37.80	175967	-2.31%
20 May 2022	38.90	39.00	39.75	38.60	203164	1.97%
19 May 2022	38.15	39.00	39.90	34.20	317913	-4.86%
18 May 2022	40.10	39.80	40.95	39.50	422277	1.26%
17 May 2022	39.60	37.40	39.95	37.40	385142	7.03%
16 May 2022	37.00	36.70	37.55	36.50	186343	2.78%
13 May 2022	36.00	35.25	37.00	35.20	400467	4.50%
12 May 2022	34.45	34.20	35.65	34.20	260420	-3.23%
11 May 2022	35.60	37.85	38.30	33.55	327498	-4.30%
10 May 2022	37.20	38.95	40.00	36.60	238256	-3.38%
09 May 2022	38.50	39.50	40.50	38.05	326757	-3.02%
06 May 2022	39.70	40.40	40.85	38.70	231963	-3.76%
05 May 2022	41.25	40.90	42.50	40.10	350815	2.23%
04 May 2022	40.35	40.85	44.90	38.70	956881	-0.37%
02 May 2022	40.50	39.45	41.45	38.70	376622	-0.74%
29 Apr 2022	40.80	42.15	43.60	40.60	433337	-3.20%
28 Apr 2022	42.15	42.35	43.70	42.00	413356	0.36%
27 Apr 2022	42.00	43.40	43.95	40.90	552446	-4.76%
26 Apr 2022	44.10	44.90	45.80	43.45	499942	-0.23%
25 Apr 2022	44.20	46.70	47.15	43.50	918691	-5.45%
22 Apr 2022	46.75	45.50	50.25	45.50	3047298	1.85%
21 Apr 2022	45.90	42.85	48.25	42.85	2067484	7.87%
20 Apr 2022	42.55	42.85	43.70	41.60	271115	0.12%
19 Apr 2022	42.50	44.40	46.00	41.65	688286	-3.08%
18 Apr 2022	43.85	42.45	45.40	41.20	667946	2.81%
13 Apr 2022	42.65	43.95	44.70	42.15	335000	-1.95%
12 Apr 2022	43.50	44.00	44.95	42.60	470843	-1.02%
11 Apr 2022	43.95	43.90	45.20	43.10	503237	0.34%
08 Apr 2022	43.80	45.05	46.40	43.50	823717	-2.88%
07 Apr 2022	45.10	43.95	48.20	43.10	3731811	2.62%
06 Apr 2022	43.95	38.20	45.75	38.00	5224449	15.20%
05 Apr 2022	38.15	38.50	39.00	37.70	200618	0.53%
04 Apr 2022	37.95	36.70	39.05	36.50	266710	4.40%
01 Apr 2022	36.35	35.60	36.75	35.50	143964	2.25%
31 Mar 2022	35.55	36.75	36.90	34.95	184774	-2.34%
30 Mar 2022	36.40	36.00	37.65	35.90	178827	1.68%
29 Mar 2022	35.80	36.65	37.20	35.55	285671	-1.92%
28 Mar 2022	36.50	37.45	37.85	34.60	388058	-2.54%
25 Mar 2022	37.45	38.80	38.90	37.10	171820	-2.47%
24 Mar 2022	38.40	38.05	39.80	38.00	179459	-0.78%
23 Mar 2022	38.70	39.55	40.50	38.50	213988	-2.03%
22 Mar 2022	39.50	40.00	40.40	39.00	236277	-1.13%
21 Mar 2022	39.95	40.00	41.25	39.80	304452	0.76%
17 Mar 2022	39.65	40.95	41.00	39.50	238982	-1.86%
16 Mar 2022	40.40	39.95	40.75	39.30	323535	1.51%
15 Mar 2022	39.80	42.25	43.00	39.05	727136	-5.13%
14 Mar 2022	41.95	39.00	44.25	38.45	2562340	7.43%
11 Mar 2022	39.05	37.00	39.60	36.80	442768	4.97%
10 Mar 2022	37.20	39.00	39.70	36.20	374329	-3.00%
09 Mar 2022	38.35	37.35	39.70	36.15	753528	6.53%
08 Mar 2022	36.00	34.00	36.90	34.00	332812	5.57%
07 Mar 2022	34.10	34.50	34.90	31.80	183515	-1.30%
04 Mar 2022	34.55	35.50	35.85	34.25	176765	-2.54%
03 Mar 2022	35.45	34.45	36.80	34.10	354543	4.57%
02 Mar 2022	33.90	33.95	34.80	33.50	195449	1.65%
28 Feb 2022	33.35	32.20	33.65	31.80	147987	1.37%
25 Feb 2022	32.90	33.25	33.90	31.95	230766	9.12%
24 Feb 2022	30.15	33.00	33.90	29.80	373223	-11.71%
23 Feb 2022	34.15	33.00	34.50	33.00	201530	4.43%
22 Feb 2022	32.70	32.50	33.40	32.05	194317	-4.25%
21 Feb 2022	34.15	36.55	36.55	34.00	342555	-4.87%
18 Feb 2022	35.90	36.90	37.00	35.55	177355	-2.18%
17 Feb 2022	36.70	37.70	38.25	36.50	216520	-2.39%
16 Feb 2022	37.60	37.85	38.50	37.00	258036	1.21%
15 Feb 2022	37.15	34.25	37.80	34.25	403828	6.14%
14 Feb 2022	35.00	36.00	37.10	34.25	493977	-7.77%
11 Feb 2022	37.95	38.50	39.40	37.55	369669	-1.94%
10 Feb 2022	38.70	40.00	40.45	38.40	481394	-4.09%
09 Feb 2022	40.35	38.60	41.15	38.10	810922	4.53%
08 Feb 2022	38.60	40.20	40.30	38.00	324607	-3.14%
07 Feb 2022	39.85	37.30	41.70	37.30	1151955	5.15%
04 Feb 2022	37.90	39.15	39.45	37.75	296172	-2.32%
03 Feb 2022	38.80	37.75	40.00	37.40	637074	3.33%
02 Feb 2022	37.55	37.35	37.90	37.15	481324	1.21%
01 Feb 2022	37.10	38.35	38.60	36.85	259249	-2.50%
31 Jan 2022	38.05	38.50	39.70	37.90	284877	-2.56%
28 Jan 2022	39.05	39.40	40.60	38.65	552552	0.64%
27 Jan 2022	38.80	38.50	39.60	38.10	429061	-0.64%
25 Jan 2022	39.05	37.05	39.70	36.10	385328	3.31%
24 Jan 2022	37.80	39.50	40.70	37.20	522225	-6.90%
21 Jan 2022	40.60	42.70	43.80	39.60	718527	-5.03%
20 Jan 2022	42.75	42.20	43.65	41.30	1445993	1.91%
19 Jan 2022	41.95	39.25	42.95	38.00	2141754	6.61%
18 Jan 2022	39.35	40.90	41.50	39.10	695598	-3.08%
17 Jan 2022	40.60	42.00	42.10	39.85	1209928	0.50%
14 Jan 2022	40.40	37.55	42.00	37.35	2694944	7.59%
13 Jan 2022	37.55	36.90	38.40	36.35	721992	2.60%
12 Jan 2022	36.60	37.00	38.00	36.40	289938	-0.41%
11 Jan 2022	36.75	38.00	38.20	36.45	362240	-2.13%
10 Jan 2022	37.55	37.20	38.00	37.00	325577	1.76%
07 Jan 2022	36.90	38.10	38.65	36.65	522409	-1.86%
06 Jan 2022	37.60	36.00	39.30	35.10	1743102	3.44%
05 Jan 2022	36.35	38.75	38.75	36.10	1211657	-6.44%
04 Jan 2022	38.85	33.10	39.60	33.10	3090590	16.32%
03 Jan 2022	33.40	33.15	33.70	32.95	80038	0.75%
31 Dec 2021	33.15	34.10	34.10	32.80	134602	-1.92%
30 Dec 2021	33.80	34.00	34.35	33.35	128365	0.15%
29 Dec 2021	33.75	34.70	34.70	33.15	476712	-0.88%
28 Dec 2021	34.05	31.10	34.65	31.10	465321	8.79%
27 Dec 2021	31.30	31.30	31.45	30.15	80641	0.81%
24 Dec 2021	31.05	31.35	31.75	30.90	59283	0.00%
23 Dec 2021	31.05	31.50	31.60	30.95	64286	-0.32%
22 Dec 2021	31.15	31.15	31.60	30.80	57710	1.30%
21 Dec 2021	30.75	31.10	31.40	30.30	149710	0.33%
20 Dec 2021	30.65	32.10	32.10	30.05	120514	-4.81%
17 Dec 2021	32.20	33.85	34.10	32.00	146035	-3.30%
16 Dec 2021	33.30	35.20	35.20	33.05	313522	-2.92%
15 Dec 2021	34.30	33.60	35.20	33.00	482920	3.94%
14 Dec 2021	33.00	33.20	33.90	32.50	186268	-0.75%
13 Dec 2021	33.25	33.60	34.50	33.00	318894	0.30%
10 Dec 2021	33.15	32.75	33.80	32.45	321293	1.22%
09 Dec 2021	32.75	31.25	34.00	31.25	437825	4.80%
08 Dec 2021	31.25	31.20	31.90	31.00	261737	1.13%
07 Dec 2021	30.90	30.10	31.20	30.05	239211	3.17%
06 Dec 2021	29.95	30.65	31.20	29.20	211272	-2.28%
03 Dec 2021	30.65	31.45	31.45	30.50	167133	-0.49%
02 Dec 2021	30.80	30.50	31.80	30.25	112249	0.98%
01 Dec 2021	30.50	30.75	30.90	30.35	115444	1.16%
30 Nov 2021	30.15	30.25	31.05	29.60	210439	-0.33%
29 Nov 2021	30.25	30.65	31.35	29.80	198438	-3.04%
26 Nov 2021	31.20	31.50	32.95	30.15	252996	-3.11%
25 Nov 2021	32.20	32.65	32.65	31.90	84701	0.47%
24 Nov 2021	32.05	32.00	33.10	31.80	160208	0.94%
23 Nov 2021	31.75	30.90	31.90	30.25	184493	2.09%
22 Nov 2021	31.10	32.45	32.60	30.55	242706	-4.16%
18 Nov 2021	32.45	33.35	33.45	32.30	180439	-1.37%
17 Nov 2021	32.90	33.80	33.80	32.80	205053	-1.94%
16 Nov 2021	33.55	33.90	34.50	33.25	309915	0.00%
15 Nov 2021	33.55	34.60	34.60	33.10	113983	-1.47%
12 Nov 2021	34.05	35.60	35.60	33.80	101150	-2.85%
11 Nov 2021	35.05	36.00	36.15	34.50	263378	-1.96%
10 Nov 2021	35.75	35.00	36.00	34.15	583601	2.44%
09 Nov 2021	34.90	32.25	35.90	32.25	788473	7.06%
08 Nov 2021	32.60	33.10	33.45	32.00	114617	-0.61%
04 Nov 2021	32.80	32.70	32.95	32.40	22907	0.92%
03 Nov 2021	32.50	33.10	33.50	32.15	137620	-0.61%
02 Nov 2021	32.70	32.85	33.60	32.15	91119	1.55%
01 Nov 2021	32.20	31.50	32.60	31.50	48103	0.63%
29 Oct 2021	32.00	31.80	32.75	31.50	67277	-0.16%
28 Oct 2021	32.05	33.75	33.75	31.85	85613	-3.46%
27 Oct 2021	33.20	34.15	34.15	33.00	72464	-1.04%
26 Oct 2021	33.55	32.75	33.85	32.30	113636	3.39%
25 Oct 2021	32.45	32.70	32.80	31.30	123634	0.46%
22 Oct 2021	32.30	33.15	33.55	32.00	170806	-2.56%
21 Oct 2021	33.15	33.70	34.35	32.95	161937	-1.63%
20 Oct 2021	33.70	35.00	35.00	33.00	206437	-2.60%
19 Oct 2021	34.60	36.90	36.90	34.40	218152	-1.14%
18 Oct 2021	35.00	35.20	36.05	34.80	405402	-0.57%
14 Oct 2021	35.20	36.90	36.90	34.80	469084	-3.83%
13 Oct 2021	36.60	33.55	37.40	33.40	1605675	8.44%
12 Oct 2021	33.75	33.25	34.60	33.25	194180	1.50%
11 Oct 2021	33.25	33.95	34.40	33.05	178051	-2.06%
08 Oct 2021	33.95	33.60	34.65	33.05	311118	1.19%
07 Oct 2021	33.55	33.40	34.35	33.40	158728	0.90%
06 Oct 2021	33.25	36.00	36.50	32.10	547178	-6.21%
05 Oct 2021	35.45	35.15	37.20	35.15	663890	3.35%
04 Oct 2021	34.30	31.95	34.30	31.80	793367	9.94%
01 Oct 2021	31.20	31.00	31.90	30.65	254620	0.48%
30 Sep 2021	31.05	31.00	32.00	30.65	301813	0.16%
29 Sep 2021	31.00	30.50	31.40	30.40	99449	1.31%
28 Sep 2021	30.60	30.50	31.10	30.40	72798	-0.81%
27 Sep 2021	30.85	31.05	31.30	30.60	83300	-0.48%
24 Sep 2021	31.00	31.45	32.80	30.90	270480	0.49%
23 Sep 2021	30.85	31.50	31.50	30.25	170729	-0.96%
22 Sep 2021	31.15	31.15	31.95	30.90	197675	0.32%
21 Sep 2021	31.05	31.85	32.40	30.90	173486	-2.51%
20 Sep 2021	31.85	32.55	33.30	31.75	126785	-3.34%
17 Sep 2021	32.95	33.65	33.95	32.55	70635	-1.79%
16 Sep 2021	33.55	33.90	34.25	33.30	127116	-0.15%
15 Sep 2021	33.60	34.30	34.50	33.30	121678	-0.30%
14 Sep 2021	33.70	33.55	34.25	33.00	210419	2.28%
13 Sep 2021	32.95	31.75	33.15	31.75	98899	2.65%
09 Sep 2021	32.10	32.20	32.65	32.00	82966	-0.47%
08 Sep 2021	32.25	32.05	33.00	31.90	108244	-0.77%
07 Sep 2021	32.50	33.15	33.15	32.40	79233	-1.22%
06 Sep 2021	32.90	33.30	33.30	32.75	68979	0.30%
03 Sep 2021	32.80	33.20	33.30	32.45	132181	0.00%
02 Sep 2021	32.80	33.55	33.85	32.15	194489	-1.80%
01 Sep 2021	33.40	33.60	34.00	32.80	70601	-0.60%
31 Aug 2021	33.60	33.60	34.20	33.50	64509	0.60%
30 Aug 2021	33.40	34.45	34.95	33.10	113778	-1.18%
27 Aug 2021	33.80	35.00	35.10	33.10	182755	-3.84%
26 Aug 2021	35.15	34.00	36.70	33.50	234110	3.84%
25 Aug 2021	33.85	33.15	34.30	32.00	158978	3.99%
24 Aug 2021	32.55	31.45	32.95	31.00	123662	3.50%
23 Aug 2021	31.45	33.85	35.40	30.90	162889	-7.09%
20 Aug 2021	33.85	35.40	35.40	32.55	103640	-2.59%
18 Aug 2021	34.75	35.55	36.20	34.40	160154	-3.87%
17 Aug 2021	36.15	38.70	38.70	35.50	270495	-0.28%
16 Aug 2021	36.25	34.80	37.40	33.65	475537	6.62%
13 Aug 2021	34.00	34.40	34.85	33.80	65440	-1.16%
12 Aug 2021	34.40	34.40	34.90	33.75	81737	1.93%
11 Aug 2021	33.75	34.70	35.80	32.00	282015	-1.03%
10 Aug 2021	34.10	36.80	36.80	33.80	226531	-5.67%
09 Aug 2021	36.15	37.50	37.50	36.00	80408	-2.03%
06 Aug 2021	36.90	36.50	37.90	36.30	188229	4.83%
05 Aug 2021	35.20	37.15	37.25	34.00	230324	-4.22%
04 Aug 2021	36.75	37.85	38.10	36.50	204994	-2.65%
03 Aug 2021	37.75	37.75	38.40	37.50	139833	0.00%
02 Aug 2021	37.75	38.85	38.85	37.60	216426	-1.69%
30 Jul 2021	38.40	39.10	39.15	38.15	163591	-1.16%
29 Jul 2021	38.85	38.30	39.40	38.05	281986	2.10%
28 Jul 2021	38.05	38.90	38.90	37.70	157995	-1.93%
27 Jul 2021	38.80	39.40	40.20	38.55	368266	1.31%
26 Jul 2021	38.30	37.15	39.40	37.15	237886	-1.67%
23 Jul 2021	38.95	40.20	40.20	38.00	210237	-1.27%
22 Jul 2021	39.45	40.20	40.65	39.25	294169	-0.50%
20 Jul 2021	39.65	39.70	40.95	38.70	928588	-0.13%
19 Jul 2021	39.70	37.00	40.95	37.00	607809	5.44%
16 Jul 2021	37.65	37.00	38.00	36.95	148261	0.80%
15 Jul 2021	37.35	38.90	39.40	36.85	311469	-3.36%
14 Jul 2021	38.65	38.95	39.10	38.55	133883	-0.51%
13 Jul 2021	38.85	40.05	40.15	35.90	352315	-2.14%
12 Jul 2021	39.70	40.20	40.70	39.50	249356	-0.38%
09 Jul 2021	39.85	40.00	40.60	38.80	345299	0.38%
08 Jul 2021	39.70	39.35	40.80	39.00	276397	0.76%
07 Jul 2021	39.40	38.70	39.80	38.15	279722	0.38%
06 Jul 2021	39.25	41.25	41.25	39.00	407962	-4.03%
05 Jul 2021	40.90	41.60	41.70	40.80	333094	-0.37%
02 Jul 2021	41.05	41.30	42.25	40.65	560618	0.24%
01 Jul 2021	40.95	41.40	41.45	40.00	366002	1.74%
30 Jun 2021	40.25	43.35	43.35	40.05	703715	-4.73%
29 Jun 2021	42.25	42.20	43.80	41.60	1109299	0.72%
28 Jun 2021	41.95	40.40	43.85	40.40	2018239	4.35%
25 Jun 2021	40.20	41.50	42.40	39.85	1422751	-2.78%
24 Jun 2021	41.35	38.00	41.65	37.70	1955356	9.10%
23 Jun 2021	37.90	38.35	39.60	37.70	205758	-2.57%
22 Jun 2021	38.90	40.60	40.60	38.25	202148	-0.77%
21 Jun 2021	39.20	35.60	39.65	35.60	448802	3.57%
18 Jun 2021	37.85	38.55	38.80	36.50	225601	-2.20%
17 Jun 2021	38.70	38.80	39.65	38.45	291299	-0.90%
16 Jun 2021	39.05	39.35	40.50	38.55	282840	-2.50%
15 Jun 2021	40.05	40.65	41.35	39.85	266843	-1.48%
14 Jun 2021	40.65	41.40	41.95	38.30	738067	-1.22%
11 Jun 2021	41.15	42.70	42.70	40.80	366933	-2.83%
10 Jun 2021	42.35	42.20	43.25	41.80	672782	1.80%
09 Jun 2021	41.60	44.00	44.65	41.30	1386944	-4.70%
08 Jun 2021	43.65	42.25	45.00	40.00	2223985	5.05%
07 Jun 2021	41.55	38.65	41.55	38.50	1644923	9.92%
04 Jun 2021	37.80	38.60	38.95	36.80	330228	-1.18%
03 Jun 2021	38.25	38.25	39.40	38.00	395238	2.14%
02 Jun 2021	37.45	38.30	38.40	37.20	239942	-0.40%
01 Jun 2021	37.60	38.85	38.90	36.70	298932	-2.46%
31 May 2021	38.55	37.20	39.10	37.20	570087	4.76%
28 May 2021	36.80	37.00	37.75	36.50	385658	-2.52%
27 May 2021	37.75	39.20	39.40	37.50	351415	-2.96%
26 May 2021	38.90	38.90	41.20	37.55	648290	-1.02%
25 May 2021	39.30	37.50	40.40	37.00	1290797	6.22%
24 May 2021	37.00	37.80	39.00	35.65	901569	-2.37%
21 May 2021	37.90	40.00	40.00	36.80	1342626	-7.22%
20 May 2021	40.85	42.85	42.85	40.50	544097	-4.22%
19 May 2021	42.65	42.50	44.20	41.10	1041253	-0.93%
18 May 2021	43.05	44.80	45.40	42.20	928531	-3.04%
17 May 2021	44.40	45.95	46.00	42.15	1614361	1.95%
14 May 2021	43.55	46.80	48.00	41.60	2312658	-2.57%
12 May 2021	44.70	46.25	50.35	42.00	4295963	-2.40%
11 May 2021	45.80	38.80	46.25	38.55	5472763	18.81%
10 May 2021	38.55	33.75	39.40	32.90	4289210	17.35%
07 May 2021	32.85	33.50	34.00	32.60	2163030	4.78%
06 May 2021	31.35	33.60	33.80	30.10	1715855	-1.42%
05 May 2021	31.80	28.50	32.70	28.50	4967312	13.17%
04 May 2021	28.10	33.50	33.50	27.40	5034212	-1.92%
03 May 2021	28.65	23.90	28.65	23.75	7689579	19.87%
30 Apr 2021	23.90	23.90	25.30	23.70	2031030	0.00%
29 Apr 2021	23.90	25.45	25.50	23.30	1178478	-4.97%
28 Apr 2021	25.15	24.40	25.45	24.40	677966	3.50%
27 Apr 2021	24.30	25.50	27.00	23.75	1143063	-4.33%
26 Apr 2021	25.40	26.40	28.70	25.00	1537558	0.79%
23 Apr 2021	25.20	24.60	26.25	24.55	296447	1.00%
22 Apr 2021	24.95	25.20	26.65	23.55	343389	-0.80%
20 Apr 2021	25.15	25.75	26.15	25.00	115556	-0.59%
19 Apr 2021	25.30	25.35	26.45	25.05	146375	-4.71%
16 Apr 2021	26.55	27.55	27.60	26.40	282354	-1.30%
15 Apr 2021	26.90	27.15	27.50	26.35	784421	0.56%
13 Apr 2021	26.75	26.45	27.60	26.20	368214	3.08%
12 Apr 2021	25.95	26.30	28.45	25.50	929856	-5.81%
09 Apr 2021	27.55	26.50	28.90	26.15	593632	3.57%
08 Apr 2021	26.60	27.40	28.00	26.00	369377	0.00%
07 Apr 2021	26.60	25.55	27.95	25.55	241922	3.50%
06 Apr 2021	25.70	25.45	26.25	24.80	215540	3.42%
05 Apr 2021	24.85	26.50	26.85	24.50	194570	-8.30%
01 Apr 2021	27.10	27.80	27.90	26.25	110873	-1.28%
31 Mar 2021	27.45	28.50	29.40	27.10	213231	-1.61%
30 Mar 2021	27.90	25.65	30.65	25.55	1193519	9.20%
26 Mar 2021	25.55	23.70	27.70	23.50	259988	6.90%
25 Mar 2021	23.90	24.80	25.60	23.50	126306	-3.82%
24 Mar 2021	24.85	26.00	26.70	24.60	95031	-3.68%
23 Mar 2021	25.80	26.95	26.95	25.10	173922	0.39%
22 Mar 2021	25.70	25.80	26.50	25.35	157297	0.98%
19 Mar 2021	25.45	24.65	26.00	23.55	273046	3.04%
18 Mar 2021	24.70	25.45	26.00	23.80	272390	2.28%
17 Mar 2021	24.15	23.40	26.50	23.15	614029	4.55%
16 Mar 2021	23.10	23.00	23.45	22.80	19579	1.32%
15 Mar 2021	22.80	23.90	23.90	22.50	84036	-2.77%
12 Mar 2021	23.45	23.50	24.35	23.15	75513	-0.21%
10 Mar 2021	23.50	23.60	24.15	23.30	40328	-1.26%
09 Mar 2021	23.80	24.40	24.50	23.25	130888	-1.86%
08 Mar 2021	24.25	25.20	25.25	24.00	406841	-1.82%
05 Mar 2021	24.70	25.40	26.50	24.60	134098	-3.14%
04 Mar 2021	25.50	25.70	26.50	25.20	121946	-1.16%
03 Mar 2021	25.80	25.35	26.70	25.35	206827	1.78%
02 Mar 2021	25.35	25.95	26.30	23.30	156387	-0.98%
01 Mar 2021	25.60	25.00	26.45	24.70	240039	3.64%
26 Feb 2021	24.70	24.60	25.80	23.30	227652	-0.40%
25 Feb 2021	24.80	25.10	25.50	24.50	101584	-1.59%
24 Feb 2021	25.20	26.70	26.70	25.05	61469	-2.14%
23 Feb 2021	25.75	24.50	27.30	24.25	477580	4.25%
22 Feb 2021	24.70	26.50	27.65	24.60	96249	-5.73%
19 Feb 2021	26.20	29.00	29.00	25.75	1547415	-7.09%
18 Feb 2021	28.20	23.75	28.20	22.95	2437265	20.00%
17 Feb 2021	23.50	23.10	24.70	23.10	517423	-0.42%
16 Feb 2021	23.60	24.20	24.50	23.25	560033	-2.07%
15 Feb 2021	24.10	22.35	25.80	22.35	1451879	6.17%
12 Feb 2021	22.70	23.00	23.85	22.25	689948	0.00%
11 Feb 2021	22.70	23.15	24.30	22.40	1218773	-1.09%
10 Feb 2021	22.95	22.00	24.00	21.85	2294461	6.74%
09 Feb 2021	21.50	21.45	22.50	20.95	451121	2.38%
08 Feb 2021	21.00	21.60	22.30	20.75	232870	-0.71%
05 Feb 2021	21.15	20.90	22.00	19.80	536761	3.93%
04 Feb 2021	20.35	19.80	21.00	19.45	145576	2.26%
03 Feb 2021	19.90	20.80	20.80	19.75	85990	-1.73%
02 Feb 2021	20.25	19.65	20.90	19.05	342985	6.02%
01 Feb 2021	19.10	18.50	21.00	18.00	240497	4.09%
29 Jan 2021	18.35	18.50	19.00	18.05	152949	0.82%
28 Jan 2021	18.20	18.00	18.85	17.15	89323	0.83%
27 Jan 2021	18.05	18.45	18.85	17.90	31912	-4.50%
25 Jan 2021	18.90	18.70	19.50	18.25	55488	-1.05%
22 Jan 2021	19.10	19.05	20.00	18.80	75627	0.00%
21 Jan 2021	19.10	20.30	22.10	19.00	948656	-5.91%
20 Jan 2021	20.30	17.75	21.25	17.75	1331473	14.37%
19 Jan 2021	17.75	16.45	18.10	16.45	83534	7.90%
18 Jan 2021	16.45	17.30	17.30	16.35	80377	-4.36%
15 Jan 2021	17.20	18.15	18.15	16.90	102881	-5.49%
14 Jan 2021	18.20	18.50	18.50	18.10	19705	-0.55%
13 Jan 2021	18.30	19.15	19.15	18.20	54295	-2.40%
12 Jan 2021	18.75	19.35	19.35	18.55	59483	-0.53%
11 Jan 2021	18.85	19.60	19.60	18.65	15166	0.00%
08 Jan 2021	18.85	19.00	19.20	18.80	32370	-0.79%
07 Jan 2021	19.00	19.20	19.30	18.60	62983	0.26%
06 Jan 2021	18.95	18.80	19.45	18.60	124073	0.80%
05 Jan 2021	18.80	19.25	19.25	18.55	68699	-2.34%
04 Jan 2021	19.25	19.50	20.00	18.80	354072	0.79%
01 Jan 2021	19.10	19.35	20.00	19.00	57291	-1.29%
31 Dec 2020	19.35	19.00	19.90	18.50	92172	2.93%
30 Dec 2020	18.80	19.00	19.35	18.65	59577	0.80%
29 Dec 2020	18.65	19.25	19.30	18.30	23749	-1.58%
28 Dec 2020	18.95	18.80	19.50	18.80	26570	0.80%
24 Dec 2020	18.80	19.60	19.95	18.50	54270	-2.08%
23 Dec 2020	19.20	17.35	19.50	17.30	76728	13.27%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Kothari Sugars & Chemicals Ltd

KOTARISUG Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks