KOTHARINDL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 7484 | -4.99% |
| 18 Dec 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 3810 | -5.00% |
| 17 Dec 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 5387 | -4.99% |
| 16 Dec 2025 | 227.55 | 227.55 | 227.55 | 227.55 | 13584 | -4.99% |
| 15 Dec 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 10063 | -5.00% |
| 12 Dec 2025 | 252.10 | 252.10 | 278.50 | 252.10 | 62726 | -4.99% |
| 11 Dec 2025 | 265.35 | 265.35 | 265.35 | 265.35 | 1925 | -4.99% |
| 10 Dec 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 2491 | -5.00% |
| 09 Dec 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 4789 | -4.99% |
| 08 Dec 2025 | 309.45 | 309.45 | 309.45 | 309.45 | 6093 | -4.99% |
| 05 Dec 2025 | 325.70 | 325.70 | 325.70 | 325.70 | 2203 | -4.99% |
| 04 Dec 2025 | 342.80 | 342.80 | 342.80 | 342.80 | 4594 | -4.99% |
| 03 Dec 2025 | 360.80 | 364.00 | 394.00 | 360.80 | 32537 | -4.99% |
| 02 Dec 2025 | 379.75 | 398.10 | 408.65 | 375.70 | 9345 | -3.97% |
| 01 Dec 2025 | 395.45 | 425.50 | 429.50 | 391.40 | 9810 | -4.02% |
| 28 Nov 2025 | 412.00 | 398.50 | 418.90 | 398.50 | 5619 | 1.33% |
| 27 Nov 2025 | 406.60 | 419.05 | 424.95 | 397.95 | 5981 | -2.92% |
| 26 Nov 2025 | 418.85 | 436.90 | 445.90 | 416.10 | 6623 | -2.73% |
| 25 Nov 2025 | 430.60 | 419.70 | 437.00 | 411.00 | 5273 | 2.60% |
| 24 Nov 2025 | 419.70 | 427.75 | 446.45 | 416.10 | 5364 | -3.84% |
| 21 Nov 2025 | 436.45 | 430.00 | 441.50 | 430.00 | 7814 | -0.86% |
| 20 Nov 2025 | 440.25 | 439.00 | 463.50 | 430.00 | 5311 | -1.42% |
| 19 Nov 2025 | 446.60 | 462.90 | 465.20 | 439.00 | 4472 | -1.27% |
| 18 Nov 2025 | 452.35 | 447.20 | 475.00 | 434.00 | 3812 | -0.87% |
| 17 Nov 2025 | 456.30 | 451.40 | 474.95 | 451.40 | 8765 | -3.97% |
| 14 Nov 2025 | 475.15 | 500.00 | 500.00 | 469.95 | 10781 | -3.14% |
| 13 Nov 2025 | 490.55 | 445.10 | 490.55 | 445.10 | 12903 | 5.00% |
| 12 Nov 2025 | 467.20 | 487.20 | 508.00 | 465.00 | 12359 | -4.55% |
| 11 Nov 2025 | 489.45 | 509.00 | 510.10 | 485.00 | 6421 | -2.13% |
| 10 Nov 2025 | 500.10 | 488.00 | 506.50 | 485.00 | 8209 | 0.63% |
| 07 Nov 2025 | 496.95 | 485.10 | 509.95 | 485.10 | 2800 | 0.07% |
| 06 Nov 2025 | 496.60 | 492.50 | 509.95 | 476.00 | 9783 | 0.78% |
| 04 Nov 2025 | 492.75 | 490.00 | 499.95 | 476.10 | 5929 | 0.40% |
| 03 Nov 2025 | 490.80 | 510.85 | 525.00 | 483.75 | 6405 | -3.61% |
| 31 Oct 2025 | 509.20 | 484.55 | 510.85 | 481.00 | 15917 | 4.66% |
| 30 Oct 2025 | 486.55 | 480.10 | 500.00 | 478.35 | 15588 | -3.37% |
| 29 Oct 2025 | 503.50 | 556.40 | 556.40 | 503.50 | 25814 | -4.99% |
| 28 Oct 2025 | 529.95 | 529.95 | 529.95 | 529.95 | 4660 | 4.99% |
| 27 Oct 2025 | 504.75 | 504.75 | 504.75 | 485.00 | 10992 | 4.99% |
| 24 Oct 2025 | 480.75 | 480.75 | 480.75 | 480.75 | 3695 | 4.99% |
| 23 Oct 2025 | 457.90 | 439.10 | 457.90 | 439.10 | 3955 | 5.00% |
| 21 Oct 2025 | 436.10 | 433.80 | 436.10 | 420.00 | 3735 | 5.00% |
| 20 Oct 2025 | 415.35 | 400.00 | 424.90 | 400.00 | 5149 | 0.05% |
| 17 Oct 2025 | 415.15 | 434.55 | 447.90 | 415.15 | 6902 | -4.99% |
| 16 Oct 2025 | 436.95 | 456.00 | 466.50 | 432.50 | 8165 | -3.91% |
| 15 Oct 2025 | 454.75 | 471.00 | 488.00 | 447.50 | 9741 | -3.41% |
| 14 Oct 2025 | 470.80 | 479.50 | 489.70 | 460.35 | 10768 | 0.20% |
| 13 Oct 2025 | 469.85 | 480.10 | 493.70 | 461.30 | 9554 | -1.76% |
| 10 Oct 2025 | 478.25 | 498.95 | 515.75 | 472.45 | 12874 | -3.83% |
| 09 Oct 2025 | 497.30 | 491.00 | 516.80 | 491.00 | 14945 | -2.87% |
| 08 Oct 2025 | 512.00 | 565.80 | 565.80 | 512.00 | 22587 | -4.99% |
| 07 Oct 2025 | 538.90 | 513.25 | 538.90 | 513.25 | 3946 | 5.00% |
| 06 Oct 2025 | 513.25 | 499.35 | 546.00 | 499.35 | 26977 | -2.35% |
| 03 Oct 2025 | 525.60 | 525.60 | 525.60 | 525.60 | 21144 | -5.00% |
| 01 Oct 2025 | 553.25 | 610.45 | 610.45 | 552.35 | 49362 | -4.84% |
| 30 Sep 2025 | 581.40 | 581.40 | 581.40 | 581.40 | 6891 | 4.99% |
| 29 Sep 2025 | 553.75 | 553.00 | 553.75 | 537.95 | 8184 | 5.00% |
| 26 Sep 2025 | 527.40 | 527.40 | 527.40 | 527.40 | 3361 | 1.99% |
| 25 Sep 2025 | 517.10 | 517.10 | 517.10 | 517.10 | 1399 | 1.99% |
| 24 Sep 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 3490 | 1.99% |
| 23 Sep 2025 | 497.10 | 497.10 | 497.10 | 497.10 | 6999 | -1.99% |
| 22 Sep 2025 | 507.20 | 507.20 | 507.20 | 507.20 | 18859 | -2.00% |
| 19 Sep 2025 | 517.55 | 517.55 | 517.55 | 517.55 | 1718 | -2.00% |
| 18 Sep 2025 | 528.10 | 528.10 | 528.10 | 528.10 | 4354 | -1.99% |
| 17 Sep 2025 | 538.85 | 538.85 | 538.85 | 538.85 | 8289 | -1.99% |
| 16 Sep 2025 | 549.80 | 549.80 | 549.80 | 549.80 | 5357 | -2.00% |
| 15 Sep 2025 | 561.00 | 568.80 | 571.80 | 561.00 | 7765 | -1.96% |
| 12 Sep 2025 | 572.20 | 567.30 | 572.20 | 567.30 | 12459 | -1.15% |
| 11 Sep 2025 | 578.85 | 578.85 | 578.85 | 578.85 | 7224 | -2.00% |
| 10 Sep 2025 | 590.65 | 590.65 | 590.65 | 590.65 | 2201 | -2.00% |
| 09 Sep 2025 | 602.70 | 624.95 | 624.95 | 602.70 | 8942 | -2.00% |
| 08 Sep 2025 | 615.00 | 609.40 | 615.00 | 609.40 | 13367 | 1.96% |
| 05 Sep 2025 | 603.15 | 579.55 | 603.15 | 579.55 | 29605 | 2.00% |
| 04 Sep 2025 | 591.35 | 591.35 | 591.35 | 591.35 | 21710 | 1.99% |
| 03 Sep 2025 | 579.80 | 579.80 | 579.80 | 579.80 | 3226 | 2.00% |
| 02 Sep 2025 | 568.45 | 568.45 | 568.45 | 568.45 | 8615 | 1.99% |
| 01 Sep 2025 | 557.35 | 557.35 | 557.35 | 557.35 | 3045 | 1.99% |
| 29 Aug 2025 | 546.45 | 546.45 | 546.45 | 546.45 | 2021 | 2.00% |
| 28 Aug 2025 | 535.75 | 514.75 | 535.75 | 514.75 | 19265 | 2.00% |
| 26 Aug 2025 | 525.25 | 525.25 | 525.25 | 525.25 | 5196 | -2.00% |
| 25 Aug 2025 | 535.95 | 535.95 | 535.95 | 535.95 | 3898 | -1.99% |
| 22 Aug 2025 | 546.85 | 546.85 | 546.85 | 546.85 | 3758 | -2.00% |
| 21 Aug 2025 | 558.00 | 558.00 | 558.00 | 558.00 | 15270 | -1.99% |
| 20 Aug 2025 | 569.35 | 569.35 | 569.35 | 569.35 | 3954 | 5.00% |
| 19 Aug 2025 | 542.25 | 542.25 | 542.25 | 542.25 | 5095 | 5.00% |
| 18 Aug 2025 | 516.45 | 508.40 | 516.45 | 501.75 | 9188 | 4.99% |
| 14 Aug 2025 | 491.90 | 498.50 | 500.00 | 488.00 | 12844 | 1.73% |
| 13 Aug 2025 | 483.55 | 497.70 | 497.70 | 468.00 | 13446 | 1.71% |
| 12 Aug 2025 | 475.40 | 464.00 | 480.00 | 451.10 | 19359 | 2.32% |
| 11 Aug 2025 | 464.60 | 469.00 | 488.95 | 445.45 | 26729 | -0.91% |
| 08 Aug 2025 | 468.85 | 459.65 | 468.85 | 459.65 | 23180 | 1.99% |
| 07 Aug 2025 | 459.70 | 443.00 | 459.70 | 443.00 | 40184 | 1.70% |
| 06 Aug 2025 | 452.00 | 470.40 | 470.40 | 452.00 | 24366 | -1.99% |
| 05 Aug 2025 | 461.20 | 461.20 | 461.20 | 461.20 | 3817 | 1.99% |
| 04 Aug 2025 | 452.20 | 452.20 | 452.20 | 452.20 | 5177 | 2.00% |
| 01 Aug 2025 | 443.35 | 443.35 | 443.35 | 443.35 | 2229 | 1.99% |
| 31 Jul 2025 | 434.70 | 434.70 | 434.70 | 434.70 | 2738 | 1.99% |
| 30 Jul 2025 | 426.20 | 426.20 | 426.20 | 426.20 | 3329 | 2.00% |
| 29 Jul 2025 | 417.85 | 417.85 | 417.85 | 417.85 | 2347 | 1.99% |
| 28 Jul 2025 | 409.70 | 409.70 | 409.70 | 409.70 | 10078 | 1.99% |
| 25 Jul 2025 | 401.70 | 401.70 | 401.70 | 401.70 | 8544 | -1.99% |
| 24 Jul 2025 | 409.85 | 409.85 | 409.85 | 409.85 | 15509 | -2.00% |
| 23 Jul 2025 | 418.20 | 418.20 | 418.20 | 418.20 | 8382 | -1.99% |
| 22 Jul 2025 | 426.70 | 426.70 | 426.70 | 426.70 | 32976 | -2.00% |
| 21 Jul 2025 | 435.40 | 435.40 | 435.40 | 435.40 | 9671 | -1.99% |
| 18 Jul 2025 | 444.25 | 444.25 | 444.25 | 444.25 | 5542 | -2.00% |
| 17 Jul 2025 | 453.30 | 453.30 | 453.30 | 453.30 | 1830 | -2.00% |
| 16 Jul 2025 | 462.55 | 462.55 | 462.55 | 462.55 | 2308 | -1.99% |
| 15 Jul 2025 | 471.95 | 471.95 | 471.95 | 471.95 | 5052 | -1.99% |
| 14 Jul 2025 | 481.55 | 481.55 | 481.55 | 481.55 | 2814 | -1.99% |
| 11 Jul 2025 | 491.35 | 501.00 | 501.00 | 491.35 | 18836 | -1.99% |
| 10 Jul 2025 | 501.35 | 501.35 | 501.35 | 501.35 | 22697 | 1.99% |
| 09 Jul 2025 | 491.55 | 491.55 | 491.55 | 491.55 | 1885 | 1.99% |
| 08 Jul 2025 | 481.95 | 481.95 | 481.95 | 481.95 | 5914 | 2.00% |
| 07 Jul 2025 | 472.50 | 472.50 | 472.50 | 472.50 | 4669 | 2.00% |
| 04 Jul 2025 | 463.25 | 463.25 | 463.25 | 463.25 | 10165 | 1.99% |
| 03 Jul 2025 | 454.20 | 454.20 | 454.20 | 454.20 | 7218 | 2.00% |
| 02 Jul 2025 | 445.30 | 445.30 | 445.30 | 445.30 | 7414 | 1.99% |
| 01 Jul 2025 | 436.60 | 414.00 | 436.60 | 400.00 | 22417 | 4.99% |
| 30 Jun 2025 | 415.85 | 415.85 | 415.85 | 380.10 | 69303 | 5.00% |
| 27 Jun 2025 | 396.05 | 396.05 | 396.05 | 396.05 | 4305 | 5.00% |
| 26 Jun 2025 | 377.20 | 377.20 | 377.20 | 377.20 | 4859 | 5.00% |
| 25 Jun 2025 | 359.25 | 359.25 | 359.25 | 349.00 | 19111 | 5.00% |
| 24 Jun 2025 | 342.15 | 342.20 | 342.20 | 325.95 | 90792 | 4.97% |
| 23 Jun 2025 | 325.95 | 295.00 | 325.95 | 294.95 | 105389 | 4.99% |
| 20 Jun 2025 | 310.45 | 310.45 | 310.45 | 310.45 | 6464 | -1.99% |
| 19 Jun 2025 | 316.75 | 316.75 | 316.75 | 316.75 | 18829 | -2.00% |
| 18 Jun 2025 | 323.20 | 323.20 | 323.20 | 323.20 | 3577 | -1.99% |
| 17 Jun 2025 | 329.75 | 329.75 | 329.75 | 329.75 | 2604 | -1.99% |
| 16 Jun 2025 | 336.45 | 336.45 | 336.45 | 336.45 | 2497 | -2.00% |
| 13 Jun 2025 | 343.30 | 343.30 | 343.30 | 343.30 | 4978 | -2.00% |
| 12 Jun 2025 | 350.30 | 350.30 | 350.30 | 350.30 | 17371 | -1.99% |
| 11 Jun 2025 | 357.40 | 357.40 | 357.40 | 357.40 | 26776 | -1.99% |
| 10 Jun 2025 | 364.65 | 364.65 | 364.65 | 364.65 | 4027 | -1.99% |
| 09 Jun 2025 | 372.05 | 372.05 | 372.05 | 372.05 | 1868 | -1.99% |
| 06 Jun 2025 | 379.60 | 379.60 | 379.60 | 379.60 | 4231 | -1.99% |
| 05 Jun 2025 | 387.30 | 387.30 | 387.30 | 387.30 | 5898 | -2.00% |
| 04 Jun 2025 | 395.20 | 395.20 | 395.20 | 395.20 | 1497 | -2.00% |
| 03 Jun 2025 | 403.25 | 403.25 | 403.25 | 403.25 | 4767 | -1.99% |
| 02 Jun 2025 | 411.45 | 411.45 | 411.45 | 411.45 | 20028 | -1.99% |
| 30 May 2025 | 419.80 | 426.65 | 426.70 | 419.80 | 85348 | 0.35% |
| 29 May 2025 | 418.35 | 418.35 | 418.35 | 418.35 | 9288 | 2.00% |
| 28 May 2025 | 410.15 | 410.15 | 410.15 | 410.15 | 2117 | 1.99% |
| 27 May 2025 | 402.15 | 402.15 | 402.15 | 402.15 | 3432 | 1.99% |
| 26 May 2025 | 394.30 | 394.30 | 394.30 | 394.30 | 2579 | 1.99% |
| 23 May 2025 | 386.60 | 386.60 | 386.60 | 386.60 | 2431 | 1.99% |
| 22 May 2025 | 379.05 | 379.05 | 379.05 | 379.05 | 1613 | 1.99% |
| 21 May 2025 | 371.65 | 371.65 | 371.65 | 371.65 | 3752 | 1.99% |
| 20 May 2025 | 364.40 | 364.40 | 364.40 | 364.40 | 1284 | 1.99% |
| 19 May 2025 | 357.30 | 357.30 | 357.30 | 357.30 | 2198 | 2.00% |
| 16 May 2025 | 350.30 | 350.30 | 350.30 | 350.30 | 917 | 1.99% |
| 15 May 2025 | 343.45 | 343.45 | 343.45 | 343.45 | 3219 | 1.99% |
| 14 May 2025 | 336.75 | 336.75 | 336.75 | 336.75 | 3256 | 2.00% |
| 13 May 2025 | 330.15 | 330.15 | 330.15 | 330.15 | 1660 | 1.99% |
| 12 May 2025 | 323.70 | 323.70 | 323.70 | 323.70 | 2386 | 1.98% |
| 09 May 2025 | 317.40 | 317.40 | 317.40 | 317.40 | 5306 | 1.99% |
| 08 May 2025 | 311.20 | 311.20 | 311.20 | 311.20 | 79145 | 2.00% |
| 07 May 2025 | 305.10 | 302.70 | 305.10 | 302.70 | 58431 | 1.99% |
| 06 May 2025 | 299.15 | 299.15 | 299.15 | 299.15 | 5811 | 1.99% |
| 05 May 2025 | 293.30 | 293.30 | 293.30 | 293.30 | 11675 | 2.00% |
| 02 May 2025 | 287.55 | 287.55 | 287.55 | 287.55 | 8509 | 1.99% |
| 30 Apr 2025 | 281.95 | 281.95 | 281.95 | 281.95 | 1259 | 1.99% |
| 29 Apr 2025 | 276.45 | 276.45 | 276.45 | 276.45 | 2882 | 1.99% |
| 28 Apr 2025 | 271.05 | 271.05 | 271.05 | 271.05 | 1594 | 1.99% |
| 25 Apr 2025 | 265.75 | 265.75 | 265.75 | 265.75 | 3918 | 2.00% |
| 24 Apr 2025 | 260.55 | 260.55 | 260.55 | 260.55 | 22525 | 2.00% |
| 23 Apr 2025 | 255.45 | 255.45 | 255.45 | 255.45 | 8131 | 2.00% |
| 22 Apr 2025 | 250.45 | 250.45 | 250.45 | 250.45 | 12494 | 2.00% |
| 21 Apr 2025 | 245.55 | 245.55 | 245.55 | 245.55 | 35158 | 1.99% |
| 17 Apr 2025 | 240.75 | 240.75 | 240.75 | 240.75 | 1894 | 1.99% |
| 16 Apr 2025 | 236.05 | 236.05 | 236.05 | 236.05 | 3512 | 1.99% |
| 15 Apr 2025 | 231.45 | 231.45 | 231.45 | 231.45 | 2812 | 1.98% |
| 11 Apr 2025 | 226.95 | 226.95 | 226.95 | 226.95 | 796 | 2.00% |
| 09 Apr 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 885 | 1.99% |
| 08 Apr 2025 | 218.15 | 218.15 | 218.15 | 218.15 | 1104 | 1.99% |
| 07 Apr 2025 | 213.90 | 205.60 | 213.90 | 205.60 | 78463 | 1.98% |
| 04 Apr 2025 | 209.75 | 209.75 | 209.75 | 209.75 | 3148 | 1.99% |
| 03 Apr 2025 | 205.65 | 205.65 | 205.65 | 205.65 | 7518 | 1.98% |
| 02 Apr 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 1981 | 2.00% |
| 01 Apr 2025 | 197.70 | 197.70 | 197.70 | 197.70 | 1084 | 1.99% |
| 28 Mar 2025 | 193.85 | 193.85 | 193.85 | 193.85 | 2797 | 2.00% |
| 27 Mar 2025 | 190.05 | 190.05 | 190.05 | 190.05 | 2300 | 1.99% |
| 26 Mar 2025 | 186.35 | 186.35 | 186.35 | 186.35 | 2412 | 2.00% |
| 25 Mar 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 948 | 1.98% |
| 24 Mar 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 1346 | 1.99% |
| 21 Mar 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 2022 | 1.97% |
| 20 Mar 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 1174 | 1.98% |
| 19 Mar 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 693 | 1.99% |
| 18 Mar 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 2632 | 1.97% |
| 17 Mar 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 6425 | 1.98% |
| 13 Mar 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 4644 | 1.99% |
| 12 Mar 2025 | 156.15 | 150.05 | 156.15 | 150.05 | 28211 | 1.99% |
| 11 Mar 2025 | 153.10 | 153.10 | 153.10 | 138.60 | 83965 | 4.97% |
| 10 Mar 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 1610 | 4.97% |
| 07 Mar 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 3542 | 4.99% |
| 06 Mar 2025 | 132.35 | 132.35 | 132.35 | 128.60 | 34165 | 5.00% |
| 05 Mar 2025 | 126.05 | 126.00 | 126.05 | 126.00 | 8538 | 5.00% |
| 04 Mar 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 1798 | 4.98% |
| 03 Mar 2025 | 114.35 | 111.70 | 114.35 | 111.70 | 1521 | 4.96% |
| 28 Feb 2025 | 108.95 | 106.85 | 108.95 | 106.85 | 18818 | 1.97% |
| 27 Feb 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 6510 | -1.97% |
| 25 Feb 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 6643 | -1.98% |
| 24 Feb 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 3834 | -1.98% |
| 21 Feb 2025 | 113.45 | 115.75 | 115.75 | 113.45 | 7311 | -1.99% |
| 20 Feb 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 31841 | -1.99% |
| 19 Feb 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 10044 | -1.99% |
| 18 Feb 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 2305 | -1.99% |
| 17 Feb 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 6024 | -1.99% |
| 14 Feb 2025 | 125.45 | 128.00 | 128.00 | 125.45 | 11217 | -1.99% |
| 13 Feb 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 13717 | 0.00% |
| 12 Feb 2025 | 128.00 | 125.45 | 128.00 | 125.45 | 27792 | 0.00% |
| 11 Feb 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 33771 | 0.00% |
| 10 Feb 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 6678 | 0.00% |
| 07 Feb 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 6767 | 0.00% |
| 06 Feb 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 8976 | 0.00% |
| 05 Feb 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 7731 | 0.00% |
| 04 Feb 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 4248 | 0.00% |
| 03 Feb 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 25155 | 0.00% |
| 01 Feb 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1971 | 1.76% |
| 31 Jan 2025 | 125.79 | 125.79 | 125.79 | 125.79 | 946 | 1.99% |
| 30 Jan 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 10692 | 1.99% |
| 29 Jan 2025 | 120.92 | 120.92 | 120.92 | 120.92 | 1878 | 2.00% |
| 28 Jan 2025 | 118.55 | 113.91 | 118.55 | 113.91 | 114310 | 2.00% |
| 27 Jan 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 1728 | 1.99% |
| 24 Jan 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 6506 | 2.00% |
| 23 Jan 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 908 | 2.00% |
| 22 Jan 2025 | 109.54 | 105.26 | 109.54 | 105.26 | 47787 | 1.99% |
| 21 Jan 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 4170 | 1.99% |
| 20 Jan 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 5094 | 2.00% |
| 17 Jan 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 29365 | 2.00% |
| 16 Jan 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 2342 | 2.00% |
| 15 Jan 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 1982 | 1.99% |
| 14 Jan 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 3254 | 1.99% |
| 13 Jan 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 6900 | 2.00% |
| 10 Jan 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 3082 | 2.00% |
| 09 Jan 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 1092 | 1.99% |
| 08 Jan 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 5207 | 2.00% |
| 07 Jan 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 3373 | 1.99% |
| 06 Jan 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 3183 | 1.99% |
| 03 Jan 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 52703 | 2.00% |
| 02 Jan 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 115542 | -1.99% |
| 01 Jan 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 22733 | -2.00% |
| 31 Dec 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 112150 | -1.99% |
| 30 Dec 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 34631 | 2.00% |
| 27 Dec 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 37677 | 1.99% |
| 26 Dec 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 41782 | 2.00% |
| 24 Dec 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 34031 | 2.00% |
| 23 Dec 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 117312 | 1.99% |
| 20 Dec 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 32887 | 1.99% |
| 19 Dec 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 29457 | 1.99% |
| 18 Dec 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 22085 | 1.99% |
| 17 Dec 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 25510 | 1.99% |
| 16 Dec 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 3596 | 1.99% |
| 13 Dec 2024 | 72.46 | 72.46 | 72.46 | 72.46 | 4773 | 2.00% |
| 12 Dec 2024 | 71.04 | 71.04 | 71.04 | 71.04 | 1810 | 2.00% |
| 11 Dec 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 2050 | 1.99% |
| 10 Dec 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 2261 | 1.99% |
| 09 Dec 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 3190 | 2.00% |
| 06 Dec 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 7104 | 1.99% |
| 05 Dec 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 495 | 2.00% |
| 04 Dec 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 1480 | 1.99% |
| 03 Dec 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 727 | 1.99% |
| 02 Dec 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 366 | 1.98% |
| 29 Nov 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 943 | 1.99% |
| 28 Nov 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 275 | 1.99% |
| 27 Nov 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 581 | 2.00% |
| 26 Nov 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 1175 | 1.98% |
| 25 Nov 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 403 | 1.98% |
| 22 Nov 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 129 | 1.99% |
| 21 Nov 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 211 | 1.99% |
| 19 Nov 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 1124 | 1.99% |
| 18 Nov 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 839 | 1.99% |
| 14 Nov 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 905 | 1.99% |
| 13 Nov 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 513 | 1.98% |
| 12 Nov 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 160 | 1.98% |
| 11 Nov 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 880 | 2.00% |
| 08 Nov 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 200 | 1.99% |
| 07 Nov 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 467 | 1.99% |
| 06 Nov 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 60 | 1.98% |
| 05 Nov 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 15 | 2.00% |
| 04 Nov 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 1 | 1.99% |
| 31 Oct 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 112 | 1.98% |
| 30 Oct 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 88 | 1.99% |
| 29 Oct 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 488 | 1.98% |
| 28 Oct 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1633 | 2.00% |
| 25 Oct 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 680 | 1.98% |
| 24 Oct 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 780 | 2.00% |
| 23 Oct 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 350 | 1.98% |
| 22 Oct 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 363 | 1.99% |
| 21 Oct 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 823 | 1.97% |
| 18 Oct 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 2410 | 1.98% |
| 17 Oct 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 665 | 1.99% |
| 16 Oct 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 671 | 1.97% |
| 15 Oct 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 280 | 1.98% |
| 14 Oct 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 285 | 1.99% |
| 11 Oct 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 650 | 1.99% |
| 10 Oct 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 510 | 1.97% |
| 09 Oct 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 140 | 1.97% |
| 08 Oct 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 5029 | 1.98% |
| 04 Oct 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 333 | 1.98% |
| 03 Oct 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 230 | 1.99% |
| 01 Oct 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 300 | 1.99% |
| 30 Sep 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 950 | 1.99% |
| 27 Sep 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 580 | 2.00% |
| 26 Sep 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 166 | 2.00% |
| 25 Sep 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 510 | 2.00% |
| 24 Sep 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 340 | 2.00% |
| 23 Sep 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 270 | 2.00% |
| 20 Sep 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 830 | 2.00% |
| 19 Sep 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1050 | 1.99% |
| 18 Sep 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 700 | 1.99% |
| 17 Sep 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 549 | 1.98% |
| 16 Sep 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 360 | 1.98% |
| 13 Sep 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 740 | 1.97% |
| 12 Sep 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 570 | 1.96% |
| 11 Sep 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 650 | 1.95% |
| 10 Sep 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 157 | 1.99% |
| 09 Sep 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 260 | 1.98% |
| 06 Sep 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 400 | 1.97% |
| 05 Sep 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 130 | 1.96% |
| 04 Sep 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 420 | 2.00% |
| 03 Sep 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 303 | 1.98% |
| 02 Sep 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 680 | 1.97% |
| 30 Aug 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 3430 | 1.95% |
| 29 Aug 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 5251 | 1.99% |
| 28 Aug 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 790 | 1.97% |
| 27 Aug 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 10680 | 1.95% |
| 26 Aug 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 4475 | 1.99% |
| 23 Aug 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 6020 | 1.97% |
| 22 Aug 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 5370 | 1.94% |
| 21 Aug 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 5403 | 1.98% |
| 20 Aug 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 8838 | 1.95% |
| 19 Aug 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 145 | 1.99% |
| 16 Aug 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 4222 | 1.96% |
| 14 Aug 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1720 | 1.93% |
| 13 Aug 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 4670 | 1.97% |
| 09 Aug 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 715 | 1.94% |
| 08 Aug 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 50 | 1.98% |
| 07 Aug 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 320 | 1.94% |
| 06 Aug 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 245 | 1.98% |
| 05 Aug 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 680 | 1.94% |
| 02 Aug 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 365 | 1.98% |
| 01 Aug 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 227 | 1.94% |
| 31 Jul 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 315 | 1.97% |
| 30 Jul 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 360 | 1.93% |
| 29 Jul 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1530 | 1.97% |
| 26 Jul 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 500 | 1.92% |
| 25 Jul 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 80 | 1.95% |
| 24 Jul 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 150 | 1.99% |
| 23 Jul 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 150 | 1.94% |
| 22 Jul 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 7400 | 1.98% |
| 19 Jul 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 5601 | 1.92% |
| 18 Jul 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 2250 | 1.96% |
| 16 Jul 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 778 | 2.00% |
| 15 Jul 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 460 | 1.93% |
| 12 Jul 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 397 | 1.97% |
| 11 Jul 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 413 | 1.90% |
| 09 Jul 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 452 | 1.94% |
| 08 Jul 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1350 | 1.98% |
| 05 Jul 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 563 | 1.90% |
| 04 Jul 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 405 | 1.94% |
| 03 Jul 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 672 | 1.98% |
| 02 Jul 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 245 | 1.90% |
| 01 Jul 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 220 | 1.93% |
| 28 Jun 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 422 | 1.97% |
| 27 Jun 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 15560 | 1.88% |
| 26 Jun 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1120 | 1.92% |
| 25 Jun 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 321 | 1.96% |
| 24 Jun 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 50 | 2.00% |
| 21 Jun 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 381 | 1.90% |
| 20 Jun 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 50 | 1.94% |
| 19 Jun 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 207 | 1.97% |
| 18 Jun 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 1570 | 1.87% |
| 14 Jun 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 174 | 1.90% |
| 13 Jun 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1344 | 1.94% |
| 12 Jun 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 400 | 1.98% |
| 11 Jun 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1430 | 1.86% |
| 10 Jun 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 5440 | 1.90% |
| 07 Jun 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1000 | 1.93% |
| 05 Jun 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 700 | 1.97% |
| 04 Jun 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 160 | 1.84% |
| 03 Jun 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 281 | 1.87% |
| 31 May 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 75 | 1.91% |
| 30 May 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 400 | 1.95% |
| 29 May 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 180 | 1.99% |
| 28 May 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 670 | 1.84% |
| 27 May 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 428 | 1.87% |
| 23 May 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 240 | 1.91% |
| 22 May 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 500 | 1.95% |
| 21 May 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 240 | 1.98% |
| 16 May 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 200 | 1.82% |
| 15 May 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 130 | 1.85% |
| 14 May 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 325 | 1.89% |
| 13 May 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 859 | 1.92% |
| 10 May 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 300 | 1.96% |
| 09 May 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 70 | 2.00% |
| 08 May 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 190 | 1.81% |
| 07 May 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 370 | 4.99% |
| 03 May 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 10 | 4.99% |
| 02 May 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 368 | 4.97% |
| 29 Apr 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 830 | 4.95% |
| 26 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 400 | 4.90% |
| 25 Apr 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 544 | 4.83% |
| 24 Apr 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 670 | 4.75% |
| 23 Apr 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 500 | 4.98% |
| 22 Apr 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 170 | 4.88% |
| 19 Apr 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 230 | 4.74% |
| 18 Apr 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 87 | 4.98% |
| 16 Apr 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 300 | 4.82% |
| 15 Apr 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 60 | 4.62% |
| 12 Apr 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 285 | 4.85% |
| 10 Apr 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 190 | 4.61% |
| 09 Apr 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 350 | 4.83% |
| 08 Apr 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1851 | 4.55% |
| 03 Apr 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 490 | 4.76% |
