KRIDHANINF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.17 | 3.98 | 4.29 | 3.90 | 150722 | 4.25% |
| 18 Dec 2025 | 4.00 | 4.39 | 4.64 | 3.53 | 333766 | -8.88% |
| 17 Dec 2025 | 4.39 | 4.62 | 4.62 | 4.06 | 117393 | 1.39% |
| 16 Dec 2025 | 4.33 | 4.55 | 4.78 | 3.88 | 326570 | -4.20% |
| 15 Dec 2025 | 4.52 | 3.90 | 4.76 | 3.90 | 1587504 | 13.85% |
| 12 Dec 2025 | 3.97 | 4.00 | 4.00 | 3.90 | 28618 | 0.51% |
| 11 Dec 2025 | 3.95 | 4.06 | 4.06 | 3.78 | 76471 | -1.00% |
| 10 Dec 2025 | 3.99 | 3.88 | 4.07 | 3.78 | 74322 | 3.91% |
| 09 Dec 2025 | 3.84 | 3.88 | 3.97 | 3.61 | 55443 | 0.26% |
| 08 Dec 2025 | 3.83 | 3.85 | 4.03 | 3.79 | 53889 | -0.52% |
| 05 Dec 2025 | 3.85 | 3.90 | 4.20 | 3.77 | 188648 | 1.05% |
| 04 Dec 2025 | 3.81 | 3.77 | 3.99 | 3.65 | 34731 | 1.06% |
| 03 Dec 2025 | 3.77 | 3.79 | 3.83 | 3.61 | 23959 | -0.53% |
| 02 Dec 2025 | 3.79 | 3.84 | 3.84 | 3.75 | 12409 | -1.04% |
| 01 Dec 2025 | 3.83 | 3.77 | 3.93 | 3.77 | 20293 | 1.59% |
| 28 Nov 2025 | 3.77 | 3.97 | 3.97 | 3.76 | 55390 | -5.04% |
| 27 Nov 2025 | 3.97 | 3.95 | 4.05 | 3.79 | 221520 | 3.93% |
| 26 Nov 2025 | 3.82 | 3.71 | 3.86 | 3.71 | 50058 | 2.96% |
| 25 Nov 2025 | 3.71 | 3.80 | 3.86 | 3.61 | 68887 | -2.37% |
| 24 Nov 2025 | 3.80 | 3.73 | 3.89 | 3.73 | 26733 | 0.00% |
| 21 Nov 2025 | 3.80 | 3.76 | 3.90 | 3.71 | 89180 | 1.88% |
| 20 Nov 2025 | 3.73 | 3.72 | 3.79 | 3.70 | 38365 | 0.00% |
| 19 Nov 2025 | 3.73 | 3.83 | 3.83 | 3.70 | 62685 | 0.54% |
| 18 Nov 2025 | 3.71 | 3.66 | 3.90 | 3.52 | 77007 | 2.20% |
| 17 Nov 2025 | 3.63 | 3.47 | 3.67 | 3.47 | 57854 | 2.83% |
| 14 Nov 2025 | 3.53 | 3.46 | 3.60 | 3.46 | 15444 | -2.22% |
| 13 Nov 2025 | 3.61 | 3.72 | 3.72 | 3.52 | 56597 | -1.37% |
| 12 Nov 2025 | 3.66 | 3.63 | 3.72 | 3.52 | 34822 | 1.67% |
| 11 Nov 2025 | 3.60 | 3.50 | 3.64 | 3.45 | 37070 | 1.98% |
| 10 Nov 2025 | 3.53 | 3.53 | 3.56 | 3.44 | 23368 | 0.00% |
| 07 Nov 2025 | 3.53 | 3.60 | 3.60 | 3.45 | 20927 | 0.28% |
| 06 Nov 2025 | 3.52 | 3.53 | 3.58 | 3.36 | 35902 | -0.28% |
| 04 Nov 2025 | 3.53 | 3.62 | 3.62 | 3.48 | 22121 | 1.44% |
| 03 Nov 2025 | 3.48 | 3.64 | 3.75 | 3.45 | 284682 | -7.94% |
| 31 Oct 2025 | 3.78 | 3.74 | 3.86 | 3.65 | 33482 | 1.07% |
| 30 Oct 2025 | 3.74 | 3.74 | 3.80 | 3.66 | 21317 | 0.00% |
| 29 Oct 2025 | 3.74 | 3.84 | 3.84 | 3.63 | 35765 | 0.54% |
| 28 Oct 2025 | 3.72 | 3.67 | 3.79 | 3.67 | 17114 | 0.00% |
| 27 Oct 2025 | 3.72 | 3.89 | 3.89 | 3.70 | 33415 | -0.80% |
| 24 Oct 2025 | 3.75 | 3.80 | 3.88 | 3.74 | 17159 | -1.32% |
| 23 Oct 2025 | 3.80 | 3.80 | 3.82 | 3.73 | 48853 | -0.78% |
| 21 Oct 2025 | 3.83 | 3.83 | 3.87 | 3.72 | 14234 | 2.96% |
| 20 Oct 2025 | 3.72 | 3.75 | 3.84 | 3.71 | 29960 | -0.53% |
| 17 Oct 2025 | 3.74 | 3.85 | 3.85 | 3.71 | 47336 | 0.27% |
| 16 Oct 2025 | 3.73 | 3.86 | 4.04 | 3.68 | 92737 | -0.27% |
| 15 Oct 2025 | 3.74 | 3.83 | 3.91 | 3.61 | 99172 | -2.35% |
| 14 Oct 2025 | 3.83 | 3.81 | 3.98 | 3.81 | 92892 | -3.04% |
| 13 Oct 2025 | 3.95 | 3.81 | 3.98 | 3.81 | 15405 | 0.77% |
| 10 Oct 2025 | 3.92 | 3.90 | 4.17 | 3.77 | 89752 | -0.51% |
| 09 Oct 2025 | 3.94 | 4.02 | 4.02 | 3.90 | 43763 | -2.72% |
| 08 Oct 2025 | 4.05 | 3.93 | 4.15 | 3.80 | 134902 | 5.19% |
| 07 Oct 2025 | 3.85 | 4.18 | 4.18 | 3.82 | 184277 | -4.47% |
| 06 Oct 2025 | 4.03 | 3.77 | 4.03 | 3.77 | 105565 | 4.95% |
| 03 Oct 2025 | 3.84 | 3.90 | 3.93 | 3.80 | 13590 | -0.26% |
| 01 Oct 2025 | 3.85 | 3.86 | 3.95 | 3.80 | 33685 | -0.52% |
| 30 Sep 2025 | 3.87 | 3.86 | 4.02 | 3.83 | 25132 | -0.77% |
| 29 Sep 2025 | 3.90 | 3.82 | 3.98 | 3.82 | 27581 | 0.00% |
| 26 Sep 2025 | 3.90 | 3.86 | 3.95 | 3.75 | 85846 | 1.04% |
| 25 Sep 2025 | 3.86 | 3.90 | 3.94 | 3.83 | 27791 | 1.05% |
| 24 Sep 2025 | 3.82 | 3.80 | 3.87 | 3.80 | 38078 | 1.06% |
| 23 Sep 2025 | 3.78 | 3.98 | 3.98 | 3.66 | 141971 | -2.07% |
| 22 Sep 2025 | 3.86 | 3.82 | 3.98 | 3.82 | 29616 | -1.28% |
| 19 Sep 2025 | 3.91 | 3.98 | 3.98 | 3.81 | 18744 | -0.76% |
| 18 Sep 2025 | 3.94 | 3.95 | 4.09 | 3.85 | 81958 | 0.00% |
| 17 Sep 2025 | 3.94 | 4.07 | 4.07 | 3.91 | 51964 | -1.25% |
| 16 Sep 2025 | 3.99 | 4.00 | 4.09 | 3.83 | 56396 | 2.31% |
| 15 Sep 2025 | 3.90 | 3.85 | 4.03 | 3.85 | 38593 | -0.26% |
| 12 Sep 2025 | 3.91 | 3.86 | 3.98 | 3.85 | 17295 | 0.26% |
| 11 Sep 2025 | 3.90 | 3.90 | 3.96 | 3.75 | 46749 | 0.26% |
| 10 Sep 2025 | 3.89 | 3.96 | 4.05 | 3.87 | 53763 | -1.77% |
| 09 Sep 2025 | 3.96 | 3.83 | 4.09 | 3.83 | 25213 | -1.25% |
| 08 Sep 2025 | 4.01 | 3.95 | 4.01 | 3.85 | 45913 | 4.97% |
| 05 Sep 2025 | 3.82 | 4.05 | 4.09 | 3.80 | 80266 | -4.74% |
| 04 Sep 2025 | 4.01 | 4.15 | 4.15 | 3.90 | 132871 | -0.99% |
| 03 Sep 2025 | 4.05 | 4.13 | 4.25 | 4.00 | 20741 | -1.94% |
| 02 Sep 2025 | 4.13 | 4.12 | 4.31 | 4.11 | 22850 | 0.49% |
| 01 Sep 2025 | 4.11 | 3.92 | 4.11 | 3.92 | 29010 | 4.85% |
| 29 Aug 2025 | 3.92 | 4.08 | 4.13 | 3.82 | 44057 | -2.00% |
| 28 Aug 2025 | 4.00 | 4.22 | 4.25 | 4.00 | 48679 | -5.21% |
| 26 Aug 2025 | 4.22 | 4.49 | 4.49 | 4.17 | 46406 | -2.31% |
| 25 Aug 2025 | 4.32 | 4.20 | 4.32 | 3.92 | 95821 | 4.85% |
| 22 Aug 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 10309 | 1.98% |
| 21 Aug 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 34773 | 1.76% |
| 20 Aug 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 61044 | 1.79% |
| 19 Aug 2025 | 3.90 | 3.82 | 3.95 | 3.82 | 40601 | 0.00% |
| 18 Aug 2025 | 3.90 | 3.90 | 3.91 | 3.90 | 26356 | -2.01% |
| 14 Aug 2025 | 3.98 | 3.98 | 3.99 | 3.98 | 6417 | -0.50% |
| 13 Aug 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 11528 | -1.72% |
| 12 Aug 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 2103 | 0.00% |
| 11 Aug 2025 | 4.07 | 4.07 | 4.07 | 4.01 | 1628 | 0.00% |
| 08 Aug 2025 | 4.07 | 4.14 | 4.14 | 4.07 | 11645 | -2.16% |
| 07 Aug 2025 | 4.16 | 4.18 | 4.18 | 4.15 | 16704 | -0.95% |
| 06 Aug 2025 | 4.20 | 4.12 | 4.20 | 4.12 | 2805 | 1.45% |
| 05 Aug 2025 | 4.14 | 4.15 | 4.15 | 4.14 | 19359 | -2.13% |
| 04 Aug 2025 | 4.23 | 4.17 | 4.23 | 4.17 | 18510 | 1.93% |
| 01 Aug 2025 | 4.15 | 4.22 | 4.22 | 4.15 | 12302 | -2.12% |
| 31 Jul 2025 | 4.24 | 4.24 | 4.25 | 4.24 | 13613 | 0.00% |
| 30 Jul 2025 | 4.24 | 4.30 | 4.30 | 4.24 | 1927 | -1.40% |
| 29 Jul 2025 | 4.30 | 4.33 | 4.33 | 4.30 | 8984 | -0.69% |
| 28 Jul 2025 | 4.33 | 4.42 | 4.42 | 4.33 | 6933 | -2.04% |
| 25 Jul 2025 | 4.42 | 4.50 | 4.50 | 4.42 | 4432 | -2.21% |
| 24 Jul 2025 | 4.52 | 4.56 | 4.56 | 4.52 | 11722 | -0.88% |
| 23 Jul 2025 | 4.56 | 4.66 | 4.66 | 4.56 | 4851 | -2.15% |
| 22 Jul 2025 | 4.66 | 4.75 | 4.75 | 4.66 | 8100 | -2.10% |
| 21 Jul 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 6140 | -2.06% |
| 18 Jul 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 3685 | -2.02% |
| 17 Jul 2025 | 4.96 | 5.01 | 5.02 | 4.85 | 76663 | 3.55% |
| 16 Jul 2025 | 4.79 | 4.78 | 4.79 | 4.59 | 113679 | 4.81% |
| 15 Jul 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 31125 | 4.82% |
| 14 Jul 2025 | 4.36 | 4.28 | 4.36 | 4.01 | 68899 | 4.81% |
| 11 Jul 2025 | 4.16 | 4.28 | 4.28 | 4.10 | 53774 | -0.48% |
| 10 Jul 2025 | 4.18 | 4.06 | 4.27 | 4.06 | 73515 | -1.18% |
| 09 Jul 2025 | 4.23 | 4.15 | 4.46 | 4.05 | 245944 | -0.70% |
| 08 Jul 2025 | 4.26 | 4.12 | 4.29 | 4.12 | 21640 | -0.47% |
| 07 Jul 2025 | 4.28 | 4.40 | 4.54 | 4.22 | 60400 | -2.73% |
| 04 Jul 2025 | 4.40 | 4.43 | 4.45 | 4.26 | 34825 | -0.23% |
| 03 Jul 2025 | 4.41 | 4.75 | 4.75 | 4.37 | 159041 | -4.13% |
| 02 Jul 2025 | 4.60 | 4.55 | 4.84 | 4.55 | 147265 | -1.71% |
| 01 Jul 2025 | 4.68 | 4.86 | 4.97 | 4.64 | 170494 | -3.70% |
| 30 Jun 2025 | 4.86 | 5.10 | 5.10 | 4.81 | 152297 | -2.80% |
| 27 Jun 2025 | 5.00 | 5.24 | 5.24 | 4.94 | 138317 | -1.57% |
| 26 Jun 2025 | 5.08 | 5.11 | 5.19 | 4.94 | 575984 | 0.00% |
| 25 Jun 2025 | 5.08 | 5.09 | 5.13 | 4.80 | 491696 | 3.67% |
| 24 Jun 2025 | 4.90 | 5.27 | 5.27 | 4.86 | 757775 | -2.78% |
| 23 Jun 2025 | 5.04 | 4.88 | 5.05 | 4.72 | 798913 | 4.78% |
| 20 Jun 2025 | 4.81 | 4.68 | 4.81 | 4.60 | 132323 | 4.79% |
| 19 Jun 2025 | 4.59 | 4.75 | 4.75 | 4.57 | 907608 | -1.08% |
| 18 Jun 2025 | 4.64 | 4.55 | 4.79 | 4.49 | 139172 | 1.53% |
| 17 Jun 2025 | 4.57 | 4.72 | 4.75 | 4.55 | 2446336 | -4.59% |
| 16 Jun 2025 | 4.79 | 4.77 | 4.96 | 4.75 | 95207 | -4.39% |
| 13 Jun 2025 | 5.01 | 5.39 | 5.39 | 4.92 | 181737 | -3.28% |
| 12 Jun 2025 | 5.18 | 5.14 | 5.18 | 5.06 | 115941 | 4.86% |
| 11 Jun 2025 | 4.94 | 4.88 | 4.94 | 4.85 | 96678 | 4.88% |
| 10 Jun 2025 | 4.71 | 4.49 | 4.71 | 4.41 | 122571 | 4.90% |
| 09 Jun 2025 | 4.49 | 4.41 | 4.66 | 4.41 | 60630 | -2.18% |
| 06 Jun 2025 | 4.59 | 4.75 | 4.79 | 4.50 | 68081 | -2.96% |
| 05 Jun 2025 | 4.73 | 4.84 | 4.85 | 4.50 | 134809 | 1.72% |
| 04 Jun 2025 | 4.65 | 4.67 | 4.67 | 4.41 | 133448 | 4.26% |
| 03 Jun 2025 | 4.46 | 4.44 | 4.46 | 4.34 | 180835 | 4.94% |
| 02 Jun 2025 | 4.25 | 4.20 | 4.28 | 4.15 | 204077 | 4.17% |
| 30 May 2025 | 4.08 | 4.23 | 4.23 | 4.00 | 27931 | 0.00% |
| 29 May 2025 | 4.08 | 3.90 | 4.10 | 3.90 | 39376 | 1.24% |
| 28 May 2025 | 4.03 | 4.08 | 4.10 | 3.92 | 50509 | -0.98% |
| 27 May 2025 | 4.07 | 4.18 | 4.18 | 3.98 | 128447 | 2.01% |
| 26 May 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 152931 | 5.00% |
| 23 May 2025 | 3.80 | 3.86 | 3.86 | 3.67 | 46604 | -0.78% |
| 22 May 2025 | 3.83 | 3.88 | 3.88 | 3.73 | 15639 | 0.26% |
| 21 May 2025 | 3.82 | 3.76 | 3.83 | 3.73 | 14531 | 1.60% |
| 20 May 2025 | 3.76 | 3.81 | 3.86 | 3.70 | 33426 | 1.62% |
| 19 May 2025 | 3.70 | 3.73 | 3.74 | 3.57 | 29830 | -0.80% |
| 16 May 2025 | 3.73 | 3.81 | 3.81 | 3.64 | 69267 | 1.08% |
| 15 May 2025 | 3.69 | 3.62 | 3.82 | 3.62 | 86361 | -1.34% |
| 14 May 2025 | 3.74 | 3.85 | 3.88 | 3.57 | 58488 | 0.00% |
| 13 May 2025 | 3.74 | 3.73 | 3.91 | 3.65 | 128525 | 0.27% |
| 12 May 2025 | 3.73 | 3.76 | 3.80 | 3.69 | 100809 | 3.04% |
| 09 May 2025 | 3.62 | 3.50 | 3.65 | 3.50 | 69937 | 0.56% |
| 08 May 2025 | 3.60 | 3.64 | 3.68 | 3.45 | 143465 | -1.10% |
| 07 May 2025 | 3.64 | 3.78 | 3.85 | 3.59 | 81337 | -3.70% |
| 06 May 2025 | 3.78 | 3.98 | 3.98 | 3.78 | 53138 | -5.03% |
| 05 May 2025 | 3.98 | 4.03 | 4.03 | 3.93 | 11295 | 0.76% |
| 02 May 2025 | 3.95 | 3.93 | 4.09 | 3.93 | 22637 | -2.47% |
| 30 Apr 2025 | 4.05 | 4.10 | 4.20 | 3.95 | 44220 | -1.22% |
| 29 Apr 2025 | 4.10 | 4.08 | 4.15 | 3.93 | 55798 | 3.54% |
| 28 Apr 2025 | 3.96 | 3.85 | 4.00 | 3.85 | 17543 | -2.22% |
| 25 Apr 2025 | 4.05 | 4.00 | 4.25 | 4.00 | 45520 | 0.00% |
| 24 Apr 2025 | 4.05 | 3.90 | 4.08 | 3.90 | 27380 | 2.02% |
| 23 Apr 2025 | 3.97 | 4.10 | 4.10 | 3.94 | 22652 | -1.00% |
| 22 Apr 2025 | 4.01 | 4.05 | 4.09 | 3.96 | 51005 | -1.23% |
| 21 Apr 2025 | 4.06 | 4.12 | 4.14 | 3.92 | 76371 | 0.25% |
| 17 Apr 2025 | 4.05 | 4.27 | 4.27 | 4.01 | 55466 | 0.00% |
| 16 Apr 2025 | 4.05 | 4.17 | 4.29 | 4.03 | 86896 | -3.80% |
| 15 Apr 2025 | 4.21 | 4.41 | 4.55 | 4.10 | 205601 | -4.32% |
| 11 Apr 2025 | 4.40 | 4.28 | 4.41 | 4.13 | 280132 | 9.73% |
| 09 Apr 2025 | 4.01 | 4.07 | 4.10 | 3.86 | 250423 | 6.65% |
| 08 Apr 2025 | 3.76 | 3.45 | 3.76 | 3.45 | 113063 | 9.94% |
| 07 Apr 2025 | 3.42 | 3.87 | 3.87 | 3.41 | 81550 | -9.76% |
| 04 Apr 2025 | 3.79 | 3.79 | 3.79 | 3.70 | 86732 | 4.99% |
| 03 Apr 2025 | 3.61 | 3.61 | 3.61 | 3.42 | 74177 | 4.94% |
| 02 Apr 2025 | 3.44 | 3.29 | 3.44 | 3.29 | 33345 | 4.88% |
| 01 Apr 2025 | 3.28 | 3.17 | 3.32 | 3.03 | 59164 | 3.47% |
| 28 Mar 2025 | 3.17 | 3.17 | 3.30 | 3.17 | 197500 | -5.09% |
| 27 Mar 2025 | 3.34 | 3.37 | 3.45 | 3.34 | 109959 | -5.11% |
| 26 Mar 2025 | 3.52 | 3.73 | 3.87 | 3.52 | 166844 | -5.12% |
| 25 Mar 2025 | 3.71 | 3.69 | 3.71 | 3.45 | 82339 | 4.80% |
| 24 Mar 2025 | 3.54 | 3.63 | 3.78 | 3.48 | 144529 | -2.48% |
| 21 Mar 2025 | 3.63 | 3.68 | 3.85 | 3.58 | 127095 | -3.20% |
| 20 Mar 2025 | 3.75 | 3.62 | 3.79 | 3.55 | 30012 | 3.59% |
| 19 Mar 2025 | 3.62 | 3.64 | 3.64 | 3.50 | 57320 | 2.55% |
| 18 Mar 2025 | 3.53 | 3.77 | 3.77 | 3.48 | 116590 | -3.55% |
| 17 Mar 2025 | 3.66 | 3.94 | 3.94 | 3.66 | 68094 | -5.18% |
| 13 Mar 2025 | 3.86 | 3.90 | 4.00 | 3.75 | 44928 | -0.26% |
| 12 Mar 2025 | 3.87 | 3.81 | 3.93 | 3.80 | 39685 | 1.84% |
| 11 Mar 2025 | 3.80 | 3.75 | 3.95 | 3.75 | 29651 | -2.81% |
| 10 Mar 2025 | 3.91 | 4.07 | 4.10 | 3.85 | 76822 | -2.01% |
| 07 Mar 2025 | 3.99 | 4.15 | 4.15 | 3.98 | 53152 | 0.25% |
| 06 Mar 2025 | 3.98 | 4.14 | 4.14 | 3.85 | 121529 | 0.76% |
| 05 Mar 2025 | 3.95 | 3.81 | 3.95 | 3.76 | 42328 | 4.77% |
| 04 Mar 2025 | 3.77 | 3.63 | 3.82 | 3.50 | 52287 | 3.57% |
| 03 Mar 2025 | 3.64 | 3.87 | 3.87 | 3.57 | 162536 | -3.19% |
| 28 Feb 2025 | 3.76 | 3.90 | 3.98 | 3.71 | 55271 | -3.84% |
| 27 Feb 2025 | 3.91 | 4.05 | 4.05 | 3.85 | 63728 | -2.98% |
| 25 Feb 2025 | 4.03 | 3.99 | 4.07 | 3.85 | 147388 | 3.87% |
| 24 Feb 2025 | 3.88 | 4.14 | 4.14 | 3.87 | 143422 | -4.67% |
| 21 Feb 2025 | 4.07 | 4.20 | 4.23 | 3.93 | 98739 | -0.73% |
| 20 Feb 2025 | 4.10 | 4.30 | 4.30 | 4.01 | 72310 | -2.61% |
| 19 Feb 2025 | 4.21 | 4.29 | 4.45 | 4.16 | 78643 | -1.86% |
| 18 Feb 2025 | 4.29 | 4.68 | 4.68 | 4.24 | 122619 | -4.03% |
| 17 Feb 2025 | 4.47 | 4.80 | 4.80 | 4.41 | 117381 | -2.40% |
| 14 Feb 2025 | 4.58 | 4.37 | 4.58 | 4.37 | 90994 | 4.81% |
| 13 Feb 2025 | 4.37 | 4.30 | 4.37 | 4.25 | 19117 | 4.80% |
| 12 Feb 2025 | 4.17 | 3.83 | 4.23 | 3.83 | 169682 | 3.22% |
| 11 Feb 2025 | 4.04 | 4.06 | 4.20 | 3.99 | 160888 | -3.81% |
| 10 Feb 2025 | 4.20 | 4.40 | 4.54 | 4.20 | 144740 | -3.00% |
| 07 Feb 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 23358 | 1.88% |
| 06 Feb 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 19946 | 1.92% |
| 05 Feb 2025 | 4.17 | 4.05 | 4.17 | 4.05 | 45507 | 1.96% |
| 04 Feb 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 22608 | -2.15% |
| 03 Feb 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 19573 | -2.11% |
| 01 Feb 2025 | 4.27 | 4.30 | 4.30 | 4.27 | 26287 | -2.06% |
| 31 Jan 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 53991 | -2.02% |
| 30 Jan 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 8189 | -2.20% |
| 29 Jan 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 34772 | -2.15% |
| 28 Jan 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 16119 | -2.11% |
| 27 Jan 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4628 | -2.06% |
| 24 Jan 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 6416 | -2.02% |
| 23 Jan 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 8378 | -2.17% |
| 22 Jan 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 6278 | -2.13% |
| 21 Jan 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 14409 | -2.08% |
| 20 Jan 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 7068 | -2.04% |
| 17 Jan 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 7798 | -2.00% |
| 16 Jan 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 9441 | -2.14% |
| 15 Jan 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 4943 | -2.09% |
| 14 Jan 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 6362 | -2.05% |
| 13 Jan 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 4878 | -2.01% |
| 10 Jan 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 26327 | -2.13% |
| 09 Jan 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 5450 | -2.08% |
| 08 Jan 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 3163 | -2.04% |
| 07 Jan 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 3188 | -2.00% |
| 06 Jan 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 12145 | -2.11% |
| 03 Jan 2025 | 6.64 | 6.65 | 6.65 | 6.06 | 437708 | 4.73% |
| 02 Jan 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 23157 | 4.97% |
| 01 Jan 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 17264 | 4.86% |
| 31 Dec 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 56599 | 4.92% |
| 30 Dec 2024 | 5.49 | 5.11 | 5.49 | 4.96 | 231219 | 4.97% |
| 27 Dec 2024 | 5.23 | 5.26 | 5.34 | 5.23 | 64926 | -5.08% |
| 26 Dec 2024 | 5.51 | 5.53 | 5.70 | 5.51 | 171979 | -5.00% |
| 24 Dec 2024 | 5.80 | 5.80 | 5.99 | 5.80 | 203983 | -5.07% |
| 23 Dec 2024 | 6.11 | 6.20 | 6.34 | 6.11 | 153819 | -5.12% |
| 20 Dec 2024 | 6.44 | 6.64 | 6.72 | 6.44 | 468361 | -5.01% |
| 19 Dec 2024 | 6.78 | 7.00 | 7.44 | 6.78 | 680509 | -5.04% |
| 18 Dec 2024 | 7.14 | 6.46 | 7.14 | 6.46 | 701915 | 5.00% |
| 17 Dec 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 163763 | -5.03% |
| 16 Dec 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 123397 | -5.04% |
| 13 Dec 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 90687 | -5.04% |
| 12 Dec 2024 | 7.94 | 8.37 | 8.77 | 7.94 | 1395418 | -5.02% |
| 11 Dec 2024 | 8.36 | 8.27 | 8.36 | 7.70 | 3662169 | 10.00% |
| 10 Dec 2024 | 7.60 | 7.44 | 7.60 | 7.34 | 1211022 | 9.99% |
| 09 Dec 2024 | 6.91 | 6.61 | 6.91 | 6.37 | 1576466 | 19.97% |
| 06 Dec 2024 | 5.76 | 5.20 | 5.76 | 5.12 | 872915 | 20.00% |
| 05 Dec 2024 | 4.80 | 4.47 | 4.84 | 4.45 | 825747 | 8.84% |
| 04 Dec 2024 | 4.41 | 4.13 | 4.47 | 4.00 | 271537 | 8.35% |
| 03 Dec 2024 | 4.07 | 4.02 | 4.13 | 3.90 | 67105 | 2.78% |
| 02 Dec 2024 | 3.96 | 4.04 | 4.04 | 3.84 | 72137 | 0.25% |
| 29 Nov 2024 | 3.95 | 4.08 | 4.08 | 3.84 | 128433 | -0.50% |
| 28 Nov 2024 | 3.97 | 4.06 | 4.09 | 3.90 | 120301 | -1.49% |
| 27 Nov 2024 | 4.03 | 4.10 | 4.10 | 4.00 | 37394 | 0.00% |
| 26 Nov 2024 | 4.03 | 4.10 | 4.14 | 4.01 | 95783 | 0.50% |
| 25 Nov 2024 | 4.01 | 4.00 | 4.18 | 3.95 | 74190 | 0.50% |
| 22 Nov 2024 | 3.99 | 4.10 | 4.12 | 3.95 | 40904 | -0.25% |
| 21 Nov 2024 | 4.00 | 4.14 | 4.19 | 4.00 | 80263 | -3.38% |
| 19 Nov 2024 | 4.14 | 4.30 | 4.30 | 4.11 | 69168 | -2.59% |
| 18 Nov 2024 | 4.25 | 4.21 | 4.30 | 4.11 | 103143 | 4.17% |
| 14 Nov 2024 | 4.08 | 4.22 | 4.23 | 4.00 | 77206 | 1.49% |
| 13 Nov 2024 | 4.02 | 4.17 | 4.32 | 3.95 | 139060 | -3.37% |
| 12 Nov 2024 | 4.16 | 4.27 | 4.32 | 4.14 | 75945 | -2.58% |
| 11 Nov 2024 | 4.27 | 4.30 | 4.33 | 4.14 | 84598 | 3.39% |
| 08 Nov 2024 | 4.13 | 4.30 | 4.66 | 4.00 | 450582 | -2.82% |
| 07 Nov 2024 | 4.25 | 4.25 | 4.37 | 4.16 | 53342 | 1.67% |
| 06 Nov 2024 | 4.18 | 4.30 | 4.30 | 4.13 | 42389 | 0.72% |
| 05 Nov 2024 | 4.15 | 4.08 | 4.37 | 4.08 | 64366 | 1.47% |
| 04 Nov 2024 | 4.09 | 4.40 | 4.40 | 4.08 | 66264 | -3.31% |
| 01 Nov 2024 | 4.23 | 4.46 | 4.46 | 4.17 | 37657 | 1.68% |
| 31 Oct 2024 | 4.16 | 4.23 | 4.49 | 4.13 | 112392 | -4.81% |
| 30 Oct 2024 | 4.37 | 4.18 | 4.40 | 4.01 | 193665 | 8.98% |
| 29 Oct 2024 | 4.01 | 4.04 | 4.04 | 4.00 | 22355 | -0.99% |
| 28 Oct 2024 | 4.05 | 4.35 | 4.35 | 3.92 | 38605 | -0.98% |
| 25 Oct 2024 | 4.09 | 4.20 | 4.29 | 3.90 | 55053 | 0.49% |
| 24 Oct 2024 | 4.07 | 4.25 | 4.26 | 4.06 | 49470 | -2.86% |
| 23 Oct 2024 | 4.19 | 4.20 | 4.39 | 4.02 | 170782 | -0.95% |
| 22 Oct 2024 | 4.23 | 4.55 | 4.99 | 4.23 | 654133 | -10.19% |
| 21 Oct 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 171085 | 9.79% |
| 18 Oct 2024 | 4.29 | 4.17 | 4.40 | 4.14 | 49327 | 2.88% |
| 17 Oct 2024 | 4.17 | 4.24 | 4.42 | 4.14 | 38592 | -1.42% |
| 16 Oct 2024 | 4.23 | 4.40 | 4.45 | 4.18 | 63421 | -2.31% |
| 15 Oct 2024 | 4.33 | 4.40 | 4.62 | 4.31 | 154588 | -2.91% |
| 14 Oct 2024 | 4.46 | 4.36 | 4.64 | 4.15 | 63873 | 2.29% |
| 11 Oct 2024 | 4.36 | 4.69 | 4.69 | 4.31 | 82968 | -1.80% |
| 10 Oct 2024 | 4.44 | 4.85 | 4.85 | 4.40 | 100760 | -5.53% |
| 09 Oct 2024 | 4.70 | 4.50 | 4.80 | 4.50 | 153542 | 5.62% |
| 08 Oct 2024 | 4.45 | 4.49 | 4.50 | 3.96 | 70263 | 6.97% |
| 07 Oct 2024 | 4.16 | 4.50 | 4.50 | 4.15 | 105069 | -4.81% |
| 04 Oct 2024 | 4.37 | 4.54 | 4.56 | 4.21 | 195228 | 0.46% |
| 03 Oct 2024 | 4.35 | 4.50 | 4.63 | 4.25 | 295125 | -1.36% |
| 01 Oct 2024 | 4.41 | 4.36 | 4.41 | 4.12 | 87354 | 5.00% |
| 30 Sep 2024 | 4.20 | 4.25 | 4.33 | 4.15 | 165941 | 1.20% |
| 27 Sep 2024 | 4.15 | 4.31 | 4.43 | 4.11 | 158468 | -1.89% |
| 26 Sep 2024 | 4.23 | 4.21 | 4.27 | 4.11 | 161204 | -0.47% |
| 25 Sep 2024 | 4.25 | 4.50 | 4.50 | 4.21 | 91719 | -3.41% |
| 24 Sep 2024 | 4.40 | 4.50 | 4.55 | 4.35 | 111894 | -1.79% |
| 23 Sep 2024 | 4.48 | 4.79 | 4.79 | 4.46 | 317790 | -4.68% |
| 20 Sep 2024 | 4.70 | 5.18 | 5.19 | 4.70 | 526217 | -5.05% |
| 19 Sep 2024 | 4.95 | 4.90 | 4.98 | 4.85 | 651418 | 4.21% |
| 18 Sep 2024 | 4.75 | 4.73 | 4.75 | 4.72 | 218925 | 4.86% |
| 17 Sep 2024 | 4.53 | 4.50 | 4.53 | 4.33 | 165008 | 4.86% |
| 16 Sep 2024 | 4.32 | 4.32 | 4.32 | 4.24 | 49171 | 4.85% |
| 13 Sep 2024 | 4.12 | 4.20 | 4.20 | 4.01 | 80496 | 0.00% |
| 12 Sep 2024 | 4.12 | 4.40 | 4.40 | 4.05 | 158229 | -2.14% |
| 11 Sep 2024 | 4.21 | 4.50 | 4.50 | 4.20 | 127364 | -3.88% |
| 10 Sep 2024 | 4.38 | 4.24 | 4.44 | 4.10 | 75664 | 3.30% |
| 09 Sep 2024 | 4.24 | 4.65 | 4.65 | 4.24 | 113417 | -5.15% |
| 06 Sep 2024 | 4.47 | 4.75 | 4.75 | 4.45 | 114542 | -4.08% |
| 05 Sep 2024 | 4.66 | 4.66 | 4.74 | 4.37 | 109204 | 2.87% |
| 04 Sep 2024 | 4.53 | 4.25 | 4.69 | 4.24 | 216142 | 1.34% |
| 03 Sep 2024 | 4.47 | 4.51 | 4.87 | 4.47 | 217472 | -5.10% |
| 02 Sep 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 126593 | 4.90% |
| 30 Aug 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 149733 | 1.81% |
| 29 Aug 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 42997 | 1.85% |
| 28 Aug 2024 | 4.33 | 4.36 | 4.36 | 4.33 | 44387 | 1.17% |
| 27 Aug 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 48017 | 1.90% |
| 26 Aug 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 49642 | 1.94% |
| 23 Aug 2024 | 4.12 | 4.16 | 4.16 | 4.11 | 38712 | -0.96% |
| 22 Aug 2024 | 4.16 | 4.25 | 4.25 | 4.16 | 47361 | -2.12% |
| 21 Aug 2024 | 4.25 | 4.29 | 4.29 | 4.25 | 10174 | -2.07% |
| 20 Aug 2024 | 4.34 | 4.41 | 4.41 | 4.34 | 13416 | -2.03% |
| 19 Aug 2024 | 4.43 | 4.46 | 4.46 | 4.43 | 35793 | -1.12% |
| 16 Aug 2024 | 4.48 | 4.50 | 4.50 | 4.48 | 3459 | -2.18% |
| 14 Aug 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 56607 | 0.00% |
| 13 Aug 2024 | 4.58 | 4.62 | 4.62 | 4.58 | 79049 | -2.14% |
| 12 Aug 2024 | 4.68 | 4.62 | 4.68 | 4.62 | 55099 | 1.08% |
| 09 Aug 2024 | 4.63 | 4.56 | 4.63 | 4.56 | 50559 | 1.98% |
| 08 Aug 2024 | 4.54 | 4.50 | 4.54 | 4.50 | 31679 | 0.89% |
| 07 Aug 2024 | 4.50 | 4.50 | 4.50 | 4.41 | 12505 | -0.22% |
| 06 Aug 2024 | 4.51 | 4.55 | 4.55 | 4.50 | 45659 | -1.96% |
| 05 Aug 2024 | 4.60 | 4.55 | 4.60 | 4.55 | 33766 | -1.08% |
| 02 Aug 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 14657 | -2.11% |
| 01 Aug 2024 | 4.75 | 4.85 | 4.85 | 4.75 | 4469 | -2.06% |
| 31 Jul 2024 | 4.85 | 4.90 | 4.90 | 4.85 | 29692 | -1.02% |
| 30 Jul 2024 | 4.90 | 4.90 | 4.96 | 4.90 | 82265 | -1.21% |
| 29 Jul 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 245180 | 1.85% |
| 26 Jul 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 153074 | 4.96% |
| 25 Jul 2024 | 4.64 | 4.49 | 4.64 | 4.21 | 140246 | 4.98% |
| 24 Jul 2024 | 4.42 | 4.30 | 4.50 | 4.30 | 129939 | 3.03% |
| 23 Jul 2024 | 4.29 | 4.28 | 4.29 | 3.90 | 96013 | 4.89% |
| 22 Jul 2024 | 4.09 | 4.10 | 4.15 | 3.80 | 88929 | 3.28% |
| 19 Jul 2024 | 3.96 | 4.02 | 4.02 | 3.84 | 34516 | 0.51% |
| 18 Jul 2024 | 3.94 | 3.90 | 4.09 | 3.90 | 69139 | -3.90% |
| 16 Jul 2024 | 4.10 | 4.15 | 4.19 | 4.10 | 21427 | -0.49% |
| 15 Jul 2024 | 4.12 | 4.30 | 4.30 | 4.09 | 69136 | -4.19% |
| 12 Jul 2024 | 4.30 | 4.40 | 4.40 | 4.28 | 42914 | -3.80% |
| 11 Jul 2024 | 4.47 | 4.30 | 4.53 | 4.30 | 59678 | 0.22% |
| 10 Jul 2024 | 4.46 | 4.38 | 4.53 | 4.22 | 158072 | 3.24% |
| 09 Jul 2024 | 4.32 | 4.16 | 4.37 | 4.10 | 122654 | 3.60% |
| 08 Jul 2024 | 4.17 | 4.21 | 4.40 | 4.02 | 127364 | -0.95% |
| 05 Jul 2024 | 4.21 | 4.35 | 4.35 | 4.06 | 69608 | -1.17% |
| 04 Jul 2024 | 4.26 | 4.48 | 4.55 | 4.22 | 90424 | -2.96% |
| 03 Jul 2024 | 4.39 | 4.45 | 4.60 | 4.25 | 119665 | -1.35% |
| 02 Jul 2024 | 4.45 | 4.71 | 4.72 | 4.36 | 211971 | -1.33% |
| 01 Jul 2024 | 4.51 | 4.08 | 4.51 | 4.08 | 156066 | 4.88% |
| 28 Jun 2024 | 4.30 | 4.30 | 4.41 | 4.30 | 51905 | -5.08% |
| 27 Jun 2024 | 4.53 | 4.71 | 4.88 | 4.53 | 287750 | -5.03% |
| 26 Jun 2024 | 4.77 | 4.77 | 4.77 | 4.55 | 124777 | 4.84% |
| 25 Jun 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 11424 | 4.84% |
| 24 Jun 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 16085 | 4.83% |
| 21 Jun 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 6479 | 1.97% |
| 20 Jun 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4224 | 1.75% |
| 19 Jun 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 13416 | 1.79% |
| 18 Jun 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 23828 | 1.82% |
| 14 Jun 2024 | 3.85 | 3.80 | 3.85 | 3.78 | 29623 | 1.32% |
| 13 Jun 2024 | 3.80 | 3.85 | 3.85 | 3.77 | 41174 | -1.30% |
| 12 Jun 2024 | 3.85 | 3.81 | 3.85 | 3.81 | 6493 | 1.05% |
| 11 Jun 2024 | 3.81 | 3.80 | 3.81 | 3.72 | 18209 | 0.26% |
| 10 Jun 2024 | 3.80 | 3.78 | 3.81 | 3.78 | 30466 | 0.00% |
| 07 Jun 2024 | 3.80 | 3.85 | 3.85 | 3.80 | 23342 | -1.30% |
| 06 Jun 2024 | 3.85 | 3.95 | 3.95 | 3.85 | 20182 | -1.28% |
| 05 Jun 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3541 | -1.27% |
| 04 Jun 2024 | 3.95 | 4.00 | 4.00 | 3.95 | 16338 | -1.25% |
| 03 Jun 2024 | 4.00 | 4.05 | 4.05 | 4.00 | 15474 | -1.23% |
| 31 May 2024 | 4.05 | 4.10 | 4.10 | 4.05 | 4835 | -1.22% |
| 30 May 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 12009 | -1.20% |
| 29 May 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 28870 | -1.19% |
| 28 May 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 3016 | -1.18% |
| 27 May 2024 | 4.25 | 4.30 | 4.30 | 4.25 | 9297 | -1.16% |
| 24 May 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 16877 | -1.15% |
| 23 May 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 5857 | -1.14% |
| 22 May 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 858 | -1.12% |
| 21 May 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 2828 | -1.11% |
| 18 May 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 164 | -2.17% |
| 17 May 2024 | 4.60 | 4.45 | 4.65 | 4.40 | 127769 | 3.37% |
| 16 May 2024 | 4.45 | 4.45 | 4.45 | 4.35 | 71039 | 4.71% |
| 15 May 2024 | 4.25 | 4.05 | 4.25 | 4.05 | 77246 | 4.94% |
| 14 May 2024 | 4.05 | 3.90 | 4.05 | 3.80 | 50136 | 3.85% |
| 13 May 2024 | 3.90 | 4.00 | 4.00 | 3.70 | 64224 | 0.00% |
| 10 May 2024 | 3.90 | 3.90 | 3.95 | 3.70 | 51165 | 1.30% |
| 09 May 2024 | 3.85 | 4.00 | 4.10 | 3.85 | 69815 | -4.94% |
| 08 May 2024 | 4.05 | 4.10 | 4.10 | 4.05 | 47135 | -4.71% |
| 07 May 2024 | 4.25 | 4.55 | 4.60 | 4.25 | 68507 | -4.49% |
| 06 May 2024 | 4.45 | 4.40 | 4.60 | 4.20 | 112575 | 1.14% |
| 03 May 2024 | 4.40 | 4.40 | 4.55 | 4.35 | 27138 | -2.22% |
| 02 May 2024 | 4.50 | 4.60 | 4.60 | 4.45 | 69626 | -2.17% |
| 30 Apr 2024 | 4.60 | 4.40 | 4.60 | 4.25 | 130044 | 4.55% |
| 29 Apr 2024 | 4.40 | 4.70 | 4.70 | 4.35 | 131134 | -3.30% |
| 26 Apr 2024 | 4.55 | 4.40 | 4.55 | 4.35 | 64031 | 3.41% |
| 25 Apr 2024 | 4.40 | 4.65 | 4.75 | 4.40 | 114122 | -4.35% |
| 24 Apr 2024 | 4.60 | 4.55 | 4.60 | 4.55 | 47784 | 4.55% |
| 23 Apr 2024 | 4.40 | 4.60 | 4.60 | 4.40 | 71337 | -4.35% |
| 22 Apr 2024 | 4.60 | 4.80 | 4.90 | 4.60 | 226664 | -4.17% |
| 19 Apr 2024 | 4.80 | 4.75 | 4.95 | 4.60 | 136385 | 0.00% |
| 18 Apr 2024 | 4.80 | 4.55 | 4.95 | 4.55 | 183820 | 1.05% |
| 16 Apr 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 90797 | -5.00% |
| 15 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 25014 | -4.76% |
| 12 Apr 2024 | 5.25 | 5.35 | 5.35 | 5.10 | 336016 | 2.94% |
| 10 Apr 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 49307 | 4.08% |
| 09 Apr 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 29350 | 4.26% |
| 08 Apr 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 30050 | 4.44% |
| 05 Apr 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 39728 | 1.12% |
| 04 Apr 2024 | 4.45 | 4.40 | 4.45 | 4.40 | 126438 | 1.14% |
| 03 Apr 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 30151 | -1.12% |
| 02 Apr 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 23974 | -1.11% |
| 01 Apr 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 8022 | -2.17% |
| 28 Mar 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 32301 | -2.13% |
| 27 Mar 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 13200 | -2.08% |
| 26 Mar 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 19440 | -2.04% |
| 22 Mar 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 3472 | -2.00% |
| 21 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4767 | -1.96% |
| 20 Mar 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1958 | -1.92% |
| 19 Mar 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1908 | -1.89% |
| 18 Mar 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5249 | -1.85% |
| 15 Mar 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1471 | -1.82% |
| 14 Mar 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 13216 | -1.79% |
| 13 Mar 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 17011 | -1.75% |
| 12 Mar 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 3688 | -1.72% |
| 11 Mar 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 3488 | -1.69% |
| 07 Mar 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 8032 | -1.67% |
| 06 Mar 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 10969 | -1.64% |
| 05 Mar 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 35918 | -1.61% |
| 04 Mar 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 18930 | -1.59% |
| 02 Mar 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1000 | -1.56% |
| 01 Mar 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 51859 | -1.54% |
| 29 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 74642 | -5.11% |
| 28 Feb 2024 | 6.85 | 7.55 | 7.55 | 6.85 | 412691 | -4.86% |
| 27 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 70036 | 4.35% |
| 26 Feb 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 101652 | 4.55% |
| 23 Feb 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 146795 | 4.76% |
| 22 Feb 2024 | 6.30 | 6.30 | 6.30 | 6.10 | 171845 | 5.00% |
| 21 Feb 2024 | 6.00 | 6.10 | 6.10 | 5.60 | 441884 | 2.56% |
| 20 Feb 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 115532 | 4.46% |
| 19 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 77276 | 4.67% |
| 16 Feb 2024 | 5.35 | 5.50 | 5.50 | 5.25 | 329701 | 1.90% |
| 15 Feb 2024 | 5.25 | 5.20 | 5.25 | 5.15 | 130958 | 5.00% |
| 14 Feb 2024 | 5.00 | 4.85 | 5.00 | 4.60 | 83423 | 4.17% |
| 13 Feb 2024 | 4.80 | 4.75 | 5.00 | 4.75 | 113592 | -4.00% |
| 12 Feb 2024 | 5.00 | 5.25 | 5.35 | 5.00 | 190409 | -4.76% |
| 09 Feb 2024 | 5.25 | 5.55 | 5.55 | 5.25 | 209142 | -4.55% |
| 08 Feb 2024 | 5.50 | 5.85 | 5.85 | 5.35 | 395216 | -1.79% |
| 07 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.50 | 249951 | 4.67% |
| 06 Feb 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 183638 | 4.90% |
| 05 Feb 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 67195 | 4.08% |
| 02 Feb 2024 | 4.90 | 4.85 | 4.90 | 4.85 | 160189 | 4.26% |
| 01 Feb 2024 | 4.70 | 4.30 | 4.70 | 4.30 | 342020 | 4.44% |
| 31 Jan 2024 | 4.50 | 4.50 | 4.55 | 4.30 | 162550 | 3.45% |
| 30 Jan 2024 | 4.35 | 4.40 | 4.50 | 4.25 | 169023 | 0.00% |
| 29 Jan 2024 | 4.35 | 4.35 | 4.40 | 4.10 | 207023 | 3.57% |
| 25 Jan 2024 | 4.20 | 4.40 | 4.40 | 4.20 | 104398 | -4.55% |
| 24 Jan 2024 | 4.40 | 4.65 | 4.65 | 4.35 | 236582 | -3.30% |
| 23 Jan 2024 | 4.55 | 4.15 | 4.55 | 4.15 | 438088 | 4.60% |
| 20 Jan 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 49252 | -4.40% |
| 19 Jan 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 66547 | -4.21% |
| 18 Jan 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 83531 | -5.00% |
| 17 Jan 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 78672 | -4.76% |
| 16 Jan 2024 | 5.25 | 5.75 | 5.75 | 5.25 | 623412 | -4.55% |
| 15 Jan 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 111874 | 4.76% |
| 12 Jan 2024 | 5.25 | 5.25 | 5.25 | 5.10 | 127138 | 5.00% |
| 11 Jan 2024 | 5.00 | 5.00 | 5.00 | 4.90 | 148410 | 4.17% |
| 10 Jan 2024 | 4.80 | 4.80 | 4.80 | 4.75 | 283904 | 4.35% |
| 09 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.50 | 250384 | 4.55% |
| 08 Jan 2024 | 4.40 | 4.40 | 4.40 | 4.20 | 1100971 | 4.76% |
| 05 Jan 2024 | 4.20 | 4.20 | 4.20 | 3.90 | 567985 | 5.00% |
| 04 Jan 2024 | 4.00 | 3.95 | 4.00 | 3.95 | 37203 | 3.90% |
| 03 Jan 2024 | 3.85 | 3.85 | 3.85 | 3.55 | 967534 | 4.05% |
| 02 Jan 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 36684 | 4.23% |
| 01 Jan 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 32351 | 4.41% |
| 29 Dec 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 68707 | 4.62% |
| 28 Dec 2023 | 3.25 | 3.15 | 3.25 | 3.10 | 300606 | 4.84% |
| 27 Dec 2023 | 3.10 | 3.05 | 3.10 | 2.90 | 103875 | 3.33% |
| 26 Dec 2023 | 3.00 | 3.10 | 3.10 | 2.95 | 70049 | -1.64% |
| 22 Dec 2023 | 3.05 | 3.15 | 3.20 | 2.95 | 285411 | 0.00% |
| 21 Dec 2023 | 3.05 | 2.80 | 3.05 | 2.80 | 234439 | 3.39% |
| 20 Dec 2023 | 2.95 | 3.05 | 3.05 | 2.80 | 375206 | 0.00% |
| 19 Dec 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 43527 | 3.51% |
| 18 Dec 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 51257 | 3.64% |
| 15 Dec 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 51170 | 1.85% |
| 14 Dec 2023 | 2.70 | 2.65 | 2.70 | 2.65 | 40340 | 1.89% |
| 13 Dec 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 40190 | 1.92% |
| 12 Dec 2023 | 2.60 | 2.55 | 2.60 | 2.55 | 18599 | 1.96% |
| 11 Dec 2023 | 2.55 | 2.55 | 2.55 | 2.50 | 19460 | 0.00% |
| 08 Dec 2023 | 2.55 | 2.50 | 2.55 | 2.50 | 26174 | 2.00% |
| 07 Dec 2023 | 2.50 | 2.55 | 2.55 | 2.50 | 10051 | -1.96% |
| 06 Dec 2023 | 2.55 | 2.45 | 2.55 | 2.45 | 66719 | 2.00% |
| 05 Dec 2023 | 2.50 | 2.50 | 2.50 | 2.45 | 14813 | 0.00% |
| 04 Dec 2023 | 2.50 | 2.45 | 2.55 | 2.45 | 24046 | 0.00% |
| 01 Dec 2023 | 2.50 | 2.50 | 2.50 | 2.45 | 22157 | 0.00% |
| 30 Nov 2023 | 2.50 | 2.40 | 2.50 | 2.40 | 32670 | 2.04% |
| 29 Nov 2023 | 2.45 | 2.50 | 2.50 | 2.45 | 13771 | -2.00% |
| 28 Nov 2023 | 2.50 | 2.50 | 2.60 | 2.50 | 18010 | -1.96% |
| 24 Nov 2023 | 2.55 | 2.50 | 2.55 | 2.50 | 19834 | 2.00% |
| 23 Nov 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 43110 | 0.00% |
| 22 Nov 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1422 | -1.96% |
| 21 Nov 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 8747 | -1.92% |
| 20 Nov 2023 | 2.60 | 2.65 | 2.65 | 2.60 | 6636 | -1.89% |
| 17 Nov 2023 | 2.65 | 2.70 | 2.70 | 2.65 | 8666 | -1.85% |
| 16 Nov 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 25888 | 0.00% |
| 15 Nov 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 8924 | -1.82% |
| 13 Nov 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 14737 | -1.79% |
| 12 Nov 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 4701 | -1.75% |
| 10 Nov 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 44562 | 3.64% |
| 09 Nov 2023 | 2.75 | 2.75 | 2.75 | 2.65 | 158744 | 3.77% |
| 08 Nov 2023 | 2.65 | 2.45 | 2.65 | 2.45 | 73933 | 3.92% |
| 07 Nov 2023 | 2.55 | 2.40 | 2.55 | 2.40 | 27483 | 4.08% |
| 06 Nov 2023 | 2.45 | 2.50 | 2.50 | 2.40 | 159946 | 2.08% |
| 03 Nov 2023 | 2.40 | 2.35 | 2.45 | 2.30 | 64483 | 2.13% |
| 02 Nov 2023 | 2.35 | 2.30 | 2.45 | 2.30 | 121530 | -2.08% |
| 01 Nov 2023 | 2.40 | 2.55 | 2.55 | 2.40 | 119013 | -4.00% |
| 31 Oct 2023 | 2.50 | 2.50 | 2.55 | 2.40 | 58262 | 2.04% |
| 30 Oct 2023 | 2.45 | 2.45 | 2.45 | 2.25 | 147969 | 4.26% |
| 27 Oct 2023 | 2.35 | 2.40 | 2.40 | 2.35 | 4220 | 0.00% |
| 26 Oct 2023 | 2.35 | 2.30 | 2.35 | 2.30 | 11656 | 2.17% |
| 25 Oct 2023 | 2.30 | 2.35 | 2.40 | 2.30 | 5365 | -2.13% |
| 23 Oct 2023 | 2.35 | 2.40 | 2.40 | 2.35 | 23069 | -2.08% |
| 20 Oct 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 18196 | -2.04% |
| 19 Oct 2023 | 2.45 | 2.35 | 2.45 | 2.35 | 40661 | 2.08% |
| 18 Oct 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 3272 | -2.04% |
| 17 Oct 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 12864 | -2.00% |
| 16 Oct 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 6542 | -1.96% |
| 13 Oct 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 10876 | -1.92% |
| 12 Oct 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 15194 | -1.89% |
| 11 Oct 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 15483 | -1.85% |
| 10 Oct 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 1883 | -1.82% |
| 09 Oct 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 1442 | -1.79% |
| 06 Oct 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 30551 | -1.75% |
| 05 Oct 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 8388 | -1.72% |
| 04 Oct 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 1808 | -1.69% |
| 03 Oct 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 15710 | -1.67% |
| 29 Sep 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 17723 | -1.64% |
| 28 Sep 2023 | 3.05 | 3.10 | 3.10 | 3.05 | 56270 | 0.00% |
| 27 Sep 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 17709 | 1.67% |
| 26 Sep 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 20810 | 1.69% |
| 25 Sep 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 16803 | 1.72% |
| 22 Sep 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 43807 | 1.75% |
| 21 Sep 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 56331 | 1.79% |
| 20 Sep 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 34891 | 3.70% |
| 18 Sep 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 80577 | 3.85% |
| 15 Sep 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 48222 | 4.00% |
| 14 Sep 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 17198 | 4.17% |
| 13 Sep 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 35626 | 4.35% |
| 12 Sep 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 52756 | 4.55% |
| 11 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.00 | 40964 | 4.76% |
| 08 Sep 2023 | 2.10 | 2.15 | 2.15 | 2.10 | 20786 | -2.33% |
| 07 Sep 2023 | 2.15 | 2.15 | 2.15 | 2.10 | 31000 | 2.38% |
| 06 Sep 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 18808 | 0.00% |
| 05 Sep 2023 | 2.10 | 2.15 | 2.15 | 2.10 | 52593 | -2.33% |
| 04 Sep 2023 | 2.15 | 2.10 | 2.15 | 2.10 | 38050 | 2.38% |
| 01 Sep 2023 | 2.10 | 2.05 | 2.10 | 2.05 | 20036 | 2.44% |
| 31 Aug 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 20457 | 0.00% |
| 30 Aug 2023 | 2.05 | 2.05 | 2.05 | 2.00 | 38262 | 0.00% |
| 29 Aug 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 13587 | 0.00% |
| 28 Aug 2023 | 2.05 | 2.10 | 2.10 | 2.05 | 27391 | -2.38% |
| 25 Aug 2023 | 2.10 | 2.05 | 2.10 | 2.05 | 15952 | 2.44% |
| 24 Aug 2023 | 2.05 | 2.05 | 2.10 | 2.05 | 3839 | 0.00% |
| 23 Aug 2023 | 2.05 | 2.10 | 2.10 | 2.05 | 26913 | -2.38% |
| 22 Aug 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 6225 | 0.00% |
| 21 Aug 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 11468 | -2.33% |
| 18 Aug 2023 | 2.15 | 2.10 | 2.15 | 2.10 | 19341 | 0.00% |
| 17 Aug 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 12298 | -2.27% |
| 16 Aug 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 14278 | -2.22% |
| 14 Aug 2023 | 2.25 | 2.30 | 2.30 | 2.25 | 4861 | -2.17% |
| 11 Aug 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 17697 | 0.00% |
| 10 Aug 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 10536 | 0.00% |
| 09 Aug 2023 | 2.30 | 2.35 | 2.35 | 2.30 | 2017 | -2.13% |
| 08 Aug 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 4723 | -2.08% |
| 07 Aug 2023 | 2.40 | 2.45 | 2.45 | 2.35 | 103698 | 2.13% |
| 04 Aug 2023 | 2.35 | 2.25 | 2.35 | 2.25 | 30328 | 4.44% |
| 03 Aug 2023 | 2.25 | 2.25 | 2.30 | 2.15 | 94026 | 2.27% |
| 02 Aug 2023 | 2.20 | 2.10 | 2.20 | 2.10 | 69520 | 4.76% |
| 01 Aug 2023 | 2.10 | 2.05 | 2.10 | 2.00 | 79509 | 5.00% |
| 31 Jul 2023 | 2.00 | 2.05 | 2.10 | 1.95 | 78133 | -2.44% |
| 28 Jul 2023 | 2.05 | 1.95 | 2.10 | 1.90 | 114378 | 2.50% |
| 27 Jul 2023 | 2.00 | 2.05 | 2.05 | 1.95 | 29799 | 0.00% |
| 26 Jul 2023 | 2.00 | 2.00 | 2.05 | 1.95 | 9858 | 0.00% |
| 25 Jul 2023 | 2.00 | 2.05 | 2.05 | 1.90 | 67356 | 0.00% |
| 24 Jul 2023 | 2.00 | 2.10 | 2.10 | 2.00 | 51754 | -4.76% |
| 21 Jul 2023 | 2.10 | 2.05 | 2.15 | 1.95 | 63183 | 2.44% |
| 20 Jul 2023 | 2.05 | 2.15 | 2.15 | 2.05 | 81669 | -4.65% |
| 19 Jul 2023 | 2.15 | 2.15 | 2.15 | 2.05 | 78443 | 0.00% |
| 18 Jul 2023 | 2.15 | 2.15 | 2.15 | 2.10 | 39087 | 2.38% |
| 17 Jul 2023 | 2.10 | 2.15 | 2.15 | 2.10 | 27180 | -2.33% |
| 14 Jul 2023 | 2.15 | 2.10 | 2.20 | 2.00 | 47137 | 2.38% |
| 13 Jul 2023 | 2.10 | 2.10 | 2.20 | 2.10 | 30629 | -2.33% |
| 12 Jul 2023 | 2.15 | 2.10 | 2.20 | 2.10 | 47824 | 2.38% |
| 11 Jul 2023 | 2.10 | 2.15 | 2.20 | 2.10 | 31890 | -4.55% |
| 10 Jul 2023 | 2.20 | 2.15 | 2.25 | 2.15 | 12542 | -2.22% |
| 07 Jul 2023 | 2.25 | 2.15 | 2.30 | 2.15 | 13244 | 2.27% |
| 06 Jul 2023 | 2.20 | 2.30 | 2.30 | 2.20 | 123140 | -4.35% |
| 05 Jul 2023 | 2.30 | 2.35 | 2.35 | 2.25 | 16630 | -2.13% |
| 04 Jul 2023 | 2.35 | 2.45 | 2.45 | 2.30 | 61806 | -2.08% |
| 03 Jul 2023 | 2.40 | 2.40 | 2.40 | 2.25 | 58496 | 2.13% |
| 30 Jun 2023 | 2.35 | 2.40 | 2.40 | 2.30 | 17092 | 0.00% |
| 28 Jun 2023 | 2.35 | 2.40 | 2.40 | 2.30 | 20786 | 0.00% |
| 27 Jun 2023 | 2.35 | 2.50 | 2.50 | 2.30 | 21219 | -2.08% |
| 26 Jun 2023 | 2.40 | 2.35 | 2.40 | 2.30 | 121957 | 4.35% |
| 23 Jun 2023 | 2.30 | 2.45 | 2.45 | 2.30 | 62532 | -4.17% |
| 22 Jun 2023 | 2.40 | 2.40 | 2.45 | 2.35 | 26103 | 0.00% |
| 21 Jun 2023 | 2.40 | 2.45 | 2.45 | 2.40 | 33470 | 0.00% |
| 20 Jun 2023 | 2.40 | 2.35 | 2.40 | 2.30 | 29892 | 4.35% |
| 19 Jun 2023 | 2.30 | 2.40 | 2.40 | 2.30 | 22775 | -2.13% |
| 16 Jun 2023 | 2.35 | 2.40 | 2.40 | 2.35 | 14354 | -2.08% |
| 15 Jun 2023 | 2.40 | 2.40 | 2.45 | 2.35 | 34957 | 2.13% |
| 14 Jun 2023 | 2.35 | 2.45 | 2.45 | 2.35 | 42241 | -4.08% |
| 13 Jun 2023 | 2.45 | 2.40 | 2.50 | 2.35 | 68203 | 0.00% |
| 12 Jun 2023 | 2.45 | 2.50 | 2.50 | 2.35 | 52850 | 0.00% |
| 09 Jun 2023 | 2.45 | 2.45 | 2.45 | 2.35 | 22076 | 2.08% |
| 08 Jun 2023 | 2.40 | 2.55 | 2.55 | 2.35 | 64627 | -2.04% |
| 07 Jun 2023 | 2.45 | 2.45 | 2.55 | 2.35 | 89862 | 0.00% |
| 06 Jun 2023 | 2.45 | 2.50 | 2.60 | 2.45 | 67606 | -2.00% |
| 05 Jun 2023 | 2.50 | 2.50 | 2.50 | 2.40 | 77459 | 4.17% |
| 02 Jun 2023 | 2.40 | 2.55 | 2.55 | 2.40 | 43988 | -2.04% |
| 01 Jun 2023 | 2.45 | 2.30 | 2.45 | 2.30 | 50154 | 4.26% |
| 31 May 2023 | 2.35 | 2.45 | 2.50 | 2.35 | 26277 | -4.08% |
| 30 May 2023 | 2.45 | 2.55 | 2.55 | 2.40 | 80834 | 0.00% |
| 29 May 2023 | 2.45 | 2.35 | 2.45 | 2.35 | 98304 | 4.26% |
| 26 May 2023 | 2.35 | 2.40 | 2.40 | 2.30 | 108984 | -2.08% |
| 25 May 2023 | 2.40 | 2.55 | 2.55 | 2.35 | 86395 | -2.04% |
| 24 May 2023 | 2.45 | 2.40 | 2.45 | 2.30 | 71904 | 4.26% |
| 23 May 2023 | 2.35 | 2.35 | 2.35 | 2.25 | 71123 | 4.44% |
| 22 May 2023 | 2.25 | 2.30 | 2.35 | 2.20 | 14080 | -2.17% |
| 19 May 2023 | 2.30 | 2.35 | 2.40 | 2.30 | 32512 | -2.13% |
| 18 May 2023 | 2.35 | 2.40 | 2.45 | 2.30 | 63883 | -2.08% |
| 17 May 2023 | 2.40 | 2.40 | 2.45 | 2.30 | 33732 | 2.13% |
| 16 May 2023 | 2.35 | 2.35 | 2.40 | 2.30 | 18270 | 0.00% |
| 15 May 2023 | 2.35 | 2.50 | 2.50 | 2.35 | 45741 | -4.08% |
| 12 May 2023 | 2.45 | 2.40 | 2.55 | 2.40 | 35907 | -2.00% |
| 11 May 2023 | 2.50 | 2.55 | 2.55 | 2.35 | 34135 | 2.04% |
| 10 May 2023 | 2.45 | 2.50 | 2.55 | 2.40 | 32654 | -2.00% |
| 09 May 2023 | 2.50 | 2.50 | 2.60 | 2.50 | 28844 | -3.85% |
| 08 May 2023 | 2.60 | 2.80 | 2.80 | 2.60 | 40543 | -3.70% |
| 05 May 2023 | 2.70 | 2.70 | 2.75 | 2.60 | 33456 | 1.89% |
| 04 May 2023 | 2.65 | 2.65 | 2.65 | 2.60 | 43125 | 3.92% |
| 03 May 2023 | 2.55 | 2.55 | 2.55 | 2.50 | 41606 | 4.08% |
| 02 May 2023 | 2.45 | 2.35 | 2.45 | 2.35 | 47302 | 4.26% |
| 28 Apr 2023 | 2.35 | 2.40 | 2.50 | 2.35 | 128745 | -4.08% |
| 27 Apr 2023 | 2.45 | 2.55 | 2.55 | 2.45 | 34465 | -3.92% |
| 26 Apr 2023 | 2.55 | 2.70 | 2.70 | 2.55 | 102012 | -3.77% |
| 25 Apr 2023 | 2.65 | 2.75 | 2.80 | 2.65 | 57520 | -3.64% |
| 24 Apr 2023 | 2.75 | 2.90 | 2.90 | 2.75 | 40577 | -3.51% |
| 21 Apr 2023 | 2.85 | 2.85 | 2.90 | 2.75 | 114795 | 1.79% |
| 20 Apr 2023 | 2.80 | 2.80 | 3.00 | 2.75 | 158985 | -3.45% |
| 19 Apr 2023 | 2.90 | 3.10 | 3.10 | 2.80 | 126384 | -3.33% |
| 18 Apr 2023 | 3.00 | 2.95 | 3.15 | 2.90 | 363831 | 3.45% |
| 17 Apr 2023 | 2.90 | 2.75 | 3.10 | 2.75 | 400889 | -3.33% |
| 13 Apr 2023 | 3.00 | 3.00 | 3.15 | 2.95 | 758974 | -7.69% |
| 12 Apr 2023 | 3.25 | 3.80 | 3.80 | 3.25 | 848645 | -9.72% |
| 11 Apr 2023 | 3.60 | 3.45 | 3.60 | 3.30 | 438855 | 9.09% |
| 10 Apr 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 272463 | 10.00% |
| 06 Apr 2023 | 3.00 | 2.70 | 3.00 | 2.65 | 863257 | 20.00% |
| 05 Apr 2023 | 2.50 | 2.35 | 2.50 | 2.25 | 675838 | 19.05% |
| 03 Apr 2023 | 2.10 | 1.80 | 2.10 | 1.80 | 360341 | 20.00% |
| 31 Mar 2023 | 1.75 | 1.70 | 1.85 | 1.65 | 120825 | 0.00% |
| 29 Mar 2023 | 1.75 | 1.75 | 1.85 | 1.70 | 123406 | -2.78% |
| 28 Mar 2023 | 1.80 | 2.00 | 2.05 | 1.65 | 318130 | -10.00% |
| 27 Mar 2023 | 2.00 | 2.15 | 2.15 | 1.95 | 99567 | -4.76% |
| 24 Mar 2023 | 2.10 | 2.15 | 2.20 | 2.05 | 48215 | -4.55% |
| 23 Mar 2023 | 2.20 | 2.25 | 2.35 | 2.15 | 137464 | 0.00% |
| 22 Mar 2023 | 2.20 | 2.30 | 2.30 | 2.10 | 81540 | -4.35% |
| 21 Mar 2023 | 2.30 | 2.35 | 2.35 | 2.15 | 114776 | 4.55% |
| 20 Mar 2023 | 2.20 | 2.00 | 2.45 | 2.00 | 201801 | 7.32% |
| 17 Mar 2023 | 2.05 | 2.25 | 2.25 | 2.05 | 135245 | -8.89% |
| 16 Mar 2023 | 2.25 | 2.30 | 2.30 | 2.10 | 60503 | 0.00% |
| 15 Mar 2023 | 2.25 | 2.30 | 2.35 | 2.20 | 36433 | 0.00% |
| 14 Mar 2023 | 2.25 | 2.25 | 2.35 | 2.05 | 126632 | 4.65% |
| 13 Mar 2023 | 2.15 | 2.35 | 2.35 | 2.10 | 114683 | -6.52% |
| 10 Mar 2023 | 2.30 | 2.30 | 2.50 | 2.20 | 249712 | 0.00% |
| 09 Mar 2023 | 2.30 | 2.45 | 2.45 | 2.25 | 527859 | -4.17% |
| 08 Mar 2023 | 2.40 | 2.50 | 2.50 | 2.35 | 114927 | -4.00% |
| 06 Mar 2023 | 2.50 | 2.45 | 2.55 | 2.40 | 82432 | 2.04% |
| 03 Mar 2023 | 2.45 | 2.60 | 2.60 | 2.45 | 94181 | -2.00% |
| 02 Mar 2023 | 2.50 | 2.70 | 2.70 | 2.50 | 61971 | -3.85% |
| 01 Mar 2023 | 2.60 | 2.50 | 2.65 | 2.40 | 77203 | 4.00% |
| 28 Feb 2023 | 2.50 | 2.50 | 2.95 | 2.30 | 253556 | -5.66% |
| 27 Feb 2023 | 2.65 | 2.65 | 2.65 | 2.50 | 39362 | 6.00% |
| 24 Feb 2023 | 2.50 | 2.80 | 2.80 | 2.40 | 224035 | -10.71% |
| 23 Feb 2023 | 2.80 | 2.70 | 3.00 | 2.65 | 222585 | 7.69% |
| 22 Feb 2023 | 2.60 | 2.95 | 2.95 | 2.50 | 199543 | -8.77% |
| 21 Feb 2023 | 2.85 | 2.85 | 2.95 | 2.85 | 24689 | -3.39% |
| 20 Feb 2023 | 2.95 | 3.00 | 3.00 | 2.85 | 78205 | 0.00% |
| 17 Feb 2023 | 2.95 | 3.05 | 3.10 | 2.95 | 92734 | -1.67% |
| 16 Feb 2023 | 3.00 | 3.10 | 3.10 | 3.00 | 75895 | 0.00% |
| 15 Feb 2023 | 3.00 | 3.05 | 3.10 | 2.70 | 88281 | 0.00% |
| 14 Feb 2023 | 3.00 | 3.20 | 3.20 | 3.00 | 59350 | -3.23% |
| 13 Feb 2023 | 3.10 | 3.20 | 3.20 | 3.10 | 41569 | -1.59% |
| 10 Feb 2023 | 3.15 | 3.20 | 3.20 | 3.15 | 10465 | -1.56% |
| 09 Feb 2023 | 3.20 | 3.20 | 3.25 | 3.10 | 38297 | 1.59% |
| 08 Feb 2023 | 3.15 | 3.10 | 3.30 | 3.10 | 117285 | -1.56% |
| 07 Feb 2023 | 3.20 | 3.20 | 3.40 | 3.10 | 20228 | 0.00% |
| 06 Feb 2023 | 3.20 | 3.10 | 3.25 | 3.10 | 67089 | 1.59% |
| 03 Feb 2023 | 3.15 | 3.25 | 3.25 | 3.15 | 16953 | -3.08% |
| 02 Feb 2023 | 3.25 | 3.20 | 3.30 | 3.10 | 96510 | 3.17% |
| 01 Feb 2023 | 3.15 | 3.10 | 3.30 | 3.10 | 97170 | 1.61% |
| 31 Jan 2023 | 3.10 | 3.10 | 3.25 | 2.95 | 146606 | 1.64% |
| 30 Jan 2023 | 3.05 | 3.20 | 3.20 | 3.00 | 109759 | -1.61% |
| 27 Jan 2023 | 3.10 | 3.35 | 3.35 | 2.75 | 123944 | -6.06% |
| 25 Jan 2023 | 3.30 | 3.40 | 3.40 | 3.30 | 44371 | -2.94% |
| 24 Jan 2023 | 3.40 | 3.40 | 3.45 | 3.30 | 54417 | 0.00% |
| 23 Jan 2023 | 3.40 | 3.40 | 3.45 | 3.35 | 71912 | 3.03% |
| 20 Jan 2023 | 3.30 | 3.50 | 3.50 | 3.30 | 71298 | -2.94% |
| 19 Jan 2023 | 3.40 | 3.45 | 3.50 | 3.40 | 98885 | -2.86% |
| 18 Jan 2023 | 3.50 | 3.50 | 3.65 | 3.45 | 163435 | 1.45% |
| 17 Jan 2023 | 3.45 | 3.70 | 3.70 | 3.40 | 122877 | -4.17% |
| 16 Jan 2023 | 3.60 | 3.65 | 3.70 | 3.60 | 32292 | 0.00% |
| 13 Jan 2023 | 3.60 | 3.50 | 3.65 | 3.50 | 47387 | 2.86% |
| 12 Jan 2023 | 3.50 | 3.60 | 3.60 | 3.50 | 92453 | -1.41% |
| 11 Jan 2023 | 3.55 | 3.65 | 3.65 | 3.55 | 56208 | 0.00% |
| 10 Jan 2023 | 3.55 | 3.60 | 3.65 | 3.50 | 73762 | -1.39% |
| 09 Jan 2023 | 3.60 | 3.70 | 3.70 | 3.50 | 101180 | 0.00% |
| 06 Jan 2023 | 3.60 | 3.70 | 3.70 | 3.55 | 63810 | 0.00% |
| 05 Jan 2023 | 3.60 | 3.85 | 3.90 | 3.55 | 160723 | -2.70% |
| 04 Jan 2023 | 3.70 | 3.85 | 3.85 | 3.65 | 86763 | -2.63% |
| 03 Jan 2023 | 3.80 | 3.75 | 3.85 | 3.60 | 130925 | 1.33% |
| 02 Jan 2023 | 3.75 | 3.75 | 3.75 | 3.60 | 50788 | 1.35% |
| 30 Dec 2022 | 3.70 | 3.75 | 3.85 | 3.60 | 32409 | 2.78% |
| 29 Dec 2022 | 3.60 | 3.75 | 3.75 | 3.55 | 41571 | 0.00% |
| 28 Dec 2022 | 3.60 | 3.85 | 3.85 | 3.60 | 147822 | -5.26% |
| 27 Dec 2022 | 3.80 | 3.70 | 3.95 | 3.55 | 236164 | 8.57% |
| 26 Dec 2022 | 3.50 | 3.50 | 3.65 | 3.35 | 123576 | 2.94% |
| 23 Dec 2022 | 3.40 | 3.50 | 3.75 | 3.30 | 319514 | -5.56% |
| 22 Dec 2022 | 3.60 | 3.85 | 3.90 | 3.45 | 93449 | -5.26% |
| 21 Dec 2022 | 3.80 | 4.05 | 4.05 | 3.70 | 66380 | -2.56% |
| 20 Dec 2022 | 3.90 | 4.00 | 4.00 | 3.70 | 68551 | 0.00% |
| 19 Dec 2022 | 3.90 | 4.05 | 4.20 | 3.80 | 133204 | 0.00% |
| 16 Dec 2022 | 3.90 | 3.85 | 4.10 | 3.70 | 217237 | 6.85% |
| 15 Dec 2022 | 3.65 | 3.85 | 3.90 | 3.35 | 527129 | -3.95% |
| 14 Dec 2022 | 3.80 | 3.70 | 3.85 | 3.60 | 159248 | 2.70% |
| 13 Dec 2022 | 3.70 | 4.15 | 4.20 | 3.55 | 405158 | -8.64% |
| 12 Dec 2022 | 4.05 | 4.00 | 4.35 | 4.00 | 81889 | 2.53% |
| 09 Dec 2022 | 3.95 | 4.00 | 4.25 | 3.90 | 50910 | -3.66% |
| 08 Dec 2022 | 4.10 | 4.70 | 4.70 | 4.05 | 60191 | 1.23% |
| 07 Dec 2022 | 4.05 | 4.20 | 4.30 | 4.00 | 100155 | -3.57% |
| 06 Dec 2022 | 4.20 | 4.40 | 4.45 | 3.50 | 171706 | -2.33% |
| 05 Dec 2022 | 4.30 | 4.45 | 4.50 | 4.10 | 212004 | 0.00% |
| 02 Dec 2022 | 4.30 | 4.15 | 4.55 | 4.10 | 393076 | 3.61% |
| 01 Dec 2022 | 4.15 | 4.10 | 4.75 | 3.70 | 2148952 | 2.47% |
| 30 Nov 2022 | 4.05 | 3.45 | 4.05 | 3.35 | 719007 | 19.12% |
| 29 Nov 2022 | 3.40 | 3.50 | 3.50 | 3.35 | 30857 | -2.86% |
| 28 Nov 2022 | 3.50 | 3.40 | 3.55 | 3.30 | 84103 | 2.94% |
| 25 Nov 2022 | 3.40 | 3.35 | 3.50 | 3.25 | 37498 | 4.62% |
| 24 Nov 2022 | 3.25 | 3.30 | 3.40 | 3.20 | 98981 | -2.99% |
| 23 Nov 2022 | 3.35 | 3.35 | 3.45 | 3.30 | 54649 | -2.90% |
| 22 Nov 2022 | 3.45 | 3.45 | 3.45 | 3.30 | 19468 | 1.47% |
| 21 Nov 2022 | 3.40 | 3.50 | 3.50 | 3.35 | 38116 | -2.86% |
| 18 Nov 2022 | 3.50 | 3.50 | 3.55 | 3.40 | 54051 | 0.00% |
| 17 Nov 2022 | 3.50 | 3.60 | 3.60 | 3.45 | 45894 | -1.41% |
| 16 Nov 2022 | 3.55 | 3.50 | 3.60 | 3.50 | 46601 | 1.43% |
| 15 Nov 2022 | 3.50 | 3.60 | 3.60 | 3.50 | 68822 | -2.78% |
| 14 Nov 2022 | 3.60 | 3.60 | 3.60 | 3.55 | 35024 | 1.41% |
| 11 Nov 2022 | 3.55 | 3.55 | 3.65 | 3.55 | 58854 | -1.39% |
| 10 Nov 2022 | 3.60 | 3.60 | 3.65 | 3.55 | 51785 | 0.00% |
| 09 Nov 2022 | 3.60 | 3.65 | 3.65 | 3.55 | 67951 | -1.37% |
| 07 Nov 2022 | 3.65 | 3.50 | 3.65 | 3.50 | 77903 | 4.29% |
| 04 Nov 2022 | 3.50 | 3.50 | 3.60 | 3.50 | 34979 | -1.41% |
| 03 Nov 2022 | 3.55 | 3.60 | 3.60 | 3.50 | 55273 | -1.39% |
| 02 Nov 2022 | 3.60 | 3.55 | 3.65 | 3.55 | 40771 | -1.37% |
| 01 Nov 2022 | 3.65 | 3.60 | 3.65 | 3.55 | 47979 | 2.82% |
| 31 Oct 2022 | 3.55 | 3.70 | 3.70 | 3.55 | 46962 | -1.39% |
| 28 Oct 2022 | 3.60 | 3.70 | 3.70 | 3.55 | 141039 | -1.37% |
| 27 Oct 2022 | 3.65 | 3.70 | 3.70 | 3.60 | 43449 | 1.39% |
| 25 Oct 2022 | 3.60 | 3.80 | 3.80 | 3.60 | 48424 | -4.00% |
| 24 Oct 2022 | 3.75 | 3.75 | 3.85 | 3.70 | 34900 | 0.00% |
| 21 Oct 2022 | 3.75 | 3.70 | 3.85 | 3.70 | 76671 | 0.00% |
| 20 Oct 2022 | 3.75 | 3.70 | 3.95 | 3.60 | 124497 | 1.35% |
| 19 Oct 2022 | 3.70 | 3.55 | 3.70 | 3.55 | 37621 | 2.78% |
| 18 Oct 2022 | 3.60 | 3.60 | 3.70 | 3.55 | 52880 | -1.37% |
| 17 Oct 2022 | 3.65 | 3.75 | 3.80 | 3.55 | 120018 | -1.35% |
| 14 Oct 2022 | 3.70 | 3.85 | 3.85 | 3.65 | 65769 | -2.63% |
| 13 Oct 2022 | 3.80 | 3.75 | 3.85 | 3.70 | 28796 | 2.70% |
| 12 Oct 2022 | 3.70 | 3.85 | 3.85 | 3.60 | 56302 | -2.63% |
| 11 Oct 2022 | 3.80 | 3.90 | 3.90 | 3.75 | 50746 | -1.30% |
| 10 Oct 2022 | 3.85 | 3.90 | 3.95 | 3.80 | 58621 | -1.28% |
| 07 Oct 2022 | 3.90 | 3.95 | 3.95 | 3.80 | 54026 | 1.30% |
| 06 Oct 2022 | 3.85 | 3.95 | 3.95 | 3.80 | 66623 | 0.00% |
| 04 Oct 2022 | 3.85 | 3.80 | 4.00 | 3.80 | 56132 | 1.32% |
| 03 Oct 2022 | 3.80 | 4.05 | 4.05 | 3.80 | 38484 | -3.80% |
| 30 Sep 2022 | 3.95 | 4.00 | 4.00 | 3.90 | 24825 | 0.00% |
| 29 Sep 2022 | 3.95 | 4.00 | 4.05 | 3.90 | 41472 | -1.25% |
| 28 Sep 2022 | 4.00 | 4.00 | 4.05 | 3.90 | 33095 | 2.56% |
| 27 Sep 2022 | 3.90 | 4.05 | 4.05 | 3.90 | 57285 | -1.27% |
| 26 Sep 2022 | 3.95 | 4.20 | 4.30 | 3.95 | 178960 | -3.66% |
| 23 Sep 2022 | 4.10 | 4.45 | 4.45 | 4.10 | 80710 | -4.65% |
| 22 Sep 2022 | 4.30 | 4.05 | 4.65 | 3.95 | 778160 | 8.86% |
| 21 Sep 2022 | 3.95 | 4.15 | 4.20 | 3.95 | 79203 | -4.82% |
| 20 Sep 2022 | 4.15 | 4.15 | 4.30 | 4.05 | 67667 | 1.22% |
| 19 Sep 2022 | 4.10 | 4.10 | 4.30 | 4.05 | 55423 | -1.20% |
| 16 Sep 2022 | 4.15 | 4.25 | 4.25 | 4.10 | 44224 | -1.19% |
| 15 Sep 2022 | 4.20 | 4.35 | 4.35 | 4.15 | 48471 | -2.33% |
| 14 Sep 2022 | 4.30 | 4.40 | 4.40 | 4.15 | 139308 | 0.00% |
| 13 Sep 2022 | 4.30 | 4.35 | 4.40 | 4.20 | 72255 | 1.18% |
| 12 Sep 2022 | 4.25 | 4.20 | 4.45 | 4.20 | 101611 | -1.16% |
| 09 Sep 2022 | 4.30 | 4.50 | 4.50 | 4.25 | 148364 | 1.18% |
| 08 Sep 2022 | 4.25 | 4.05 | 4.45 | 4.05 | 294929 | 6.25% |
| 07 Sep 2022 | 4.00 | 4.05 | 4.10 | 3.95 | 139367 | 0.00% |
| 06 Sep 2022 | 4.00 | 4.05 | 4.20 | 3.95 | 131628 | 0.00% |
| 05 Sep 2022 | 4.00 | 3.90 | 4.05 | 3.90 | 145546 | 2.56% |
| 02 Sep 2022 | 3.90 | 4.10 | 4.15 | 3.40 | 562927 | -4.88% |
| 01 Sep 2022 | 4.10 | 4.25 | 4.30 | 4.00 | 175464 | -2.38% |
| 30 Aug 2022 | 4.20 | 4.50 | 4.50 | 3.85 | 503025 | -4.55% |
| 29 Aug 2022 | 4.40 | 4.45 | 4.95 | 4.15 | 966578 | 1.15% |
| 26 Aug 2022 | 4.35 | 3.75 | 4.50 | 3.75 | 549630 | 16.00% |
| 25 Aug 2022 | 3.75 | 3.90 | 3.95 | 3.75 | 120633 | -3.85% |
| 24 Aug 2022 | 3.90 | 3.90 | 3.90 | 3.80 | 76865 | 2.63% |
| 23 Aug 2022 | 3.80 | 3.95 | 3.95 | 3.80 | 69322 | -1.30% |
| 22 Aug 2022 | 3.85 | 4.00 | 4.00 | 3.75 | 78974 | -2.53% |
| 19 Aug 2022 | 3.95 | 3.90 | 4.10 | 3.90 | 45351 | 1.28% |
| 18 Aug 2022 | 3.90 | 3.95 | 4.15 | 3.85 | 129221 | 0.00% |
| 17 Aug 2022 | 3.90 | 3.90 | 3.95 | 3.80 | 75937 | 1.30% |
| 16 Aug 2022 | 3.85 | 3.90 | 4.00 | 3.80 | 91200 | -1.28% |
| 12 Aug 2022 | 3.90 | 3.95 | 4.00 | 3.80 | 61087 | -1.27% |
| 11 Aug 2022 | 3.95 | 4.05 | 4.05 | 3.85 | 89123 | 0.00% |
| 10 Aug 2022 | 3.95 | 4.10 | 4.10 | 3.95 | 33359 | -1.25% |
| 08 Aug 2022 | 4.00 | 4.05 | 4.10 | 3.95 | 81521 | 1.27% |
| 05 Aug 2022 | 3.95 | 4.15 | 4.15 | 3.85 | 147189 | -2.47% |
| 04 Aug 2022 | 4.05 | 4.10 | 4.15 | 4.00 | 37441 | -2.41% |
| 03 Aug 2022 | 4.15 | 3.95 | 4.15 | 3.95 | 57645 | 3.75% |
| 02 Aug 2022 | 4.00 | 4.10 | 4.10 | 3.90 | 70505 | -1.23% |
| 01 Aug 2022 | 4.05 | 4.00 | 4.10 | 3.90 | 91717 | 1.25% |
| 29 Jul 2022 | 4.00 | 4.05 | 4.15 | 4.00 | 39804 | 0.00% |
| 28 Jul 2022 | 4.00 | 4.15 | 4.15 | 4.00 | 43668 | -1.23% |
| 27 Jul 2022 | 4.05 | 4.10 | 4.15 | 4.00 | 34043 | 0.00% |
| 26 Jul 2022 | 4.05 | 4.20 | 4.20 | 4.05 | 16440 | -1.22% |
| 25 Jul 2022 | 4.10 | 4.15 | 4.25 | 4.10 | 18293 | -1.20% |
| 22 Jul 2022 | 4.15 | 4.30 | 4.30 | 4.15 | 29019 | -1.19% |
| 21 Jul 2022 | 4.20 | 4.15 | 4.30 | 4.05 | 41746 | 3.70% |
| 20 Jul 2022 | 4.05 | 4.05 | 4.20 | 4.05 | 21735 | 0.00% |
| 19 Jul 2022 | 4.05 | 4.05 | 4.20 | 3.95 | 120176 | -1.22% |
| 18 Jul 2022 | 4.10 | 4.25 | 4.25 | 4.05 | 37717 | -1.20% |
| 15 Jul 2022 | 4.15 | 4.30 | 4.50 | 4.05 | 87493 | -2.35% |
| 14 Jul 2022 | 4.25 | 4.20 | 4.30 | 4.15 | 17255 | 0.00% |
| 13 Jul 2022 | 4.25 | 4.15 | 4.30 | 4.15 | 23649 | 2.41% |
| 12 Jul 2022 | 4.15 | 4.40 | 4.40 | 4.15 | 29100 | -1.19% |
| 11 Jul 2022 | 4.20 | 4.45 | 4.45 | 4.15 | 17807 | -2.33% |
| 08 Jul 2022 | 4.30 | 4.25 | 4.50 | 4.15 | 107102 | 2.38% |
| 07 Jul 2022 | 4.20 | 4.55 | 4.55 | 4.10 | 57675 | -2.33% |
| 06 Jul 2022 | 4.30 | 4.10 | 4.60 | 4.05 | 130038 | 6.17% |
| 05 Jul 2022 | 4.05 | 4.20 | 4.20 | 3.95 | 56122 | -1.22% |
| 04 Jul 2022 | 4.10 | 4.10 | 4.20 | 4.00 | 27270 | -1.20% |
| 01 Jul 2022 | 4.15 | 4.25 | 4.25 | 4.05 | 35109 | -2.35% |
| 30 Jun 2022 | 4.25 | 4.25 | 4.30 | 4.10 | 21787 | 2.41% |
| 29 Jun 2022 | 4.15 | 4.40 | 4.45 | 4.10 | 94146 | -2.35% |
| 28 Jun 2022 | 4.25 | 4.25 | 4.45 | 4.05 | 96613 | 2.41% |
| 27 Jun 2022 | 4.15 | 4.30 | 4.40 | 3.60 | 148307 | -3.49% |
| 24 Jun 2022 | 4.30 | 4.20 | 4.40 | 4.10 | 26940 | 4.88% |
| 23 Jun 2022 | 4.10 | 4.30 | 4.30 | 4.10 | 40527 | -1.20% |
| 22 Jun 2022 | 4.15 | 4.40 | 4.40 | 4.00 | 84420 | -5.68% |
| 21 Jun 2022 | 4.40 | 4.10 | 4.45 | 4.10 | 40840 | 4.76% |
| 20 Jun 2022 | 4.20 | 4.20 | 4.35 | 3.90 | 96480 | 0.00% |
| 17 Jun 2022 | 4.20 | 4.40 | 4.40 | 3.60 | 113918 | -4.55% |
| 16 Jun 2022 | 4.40 | 4.65 | 4.75 | 4.35 | 68866 | -4.35% |
| 15 Jun 2022 | 4.60 | 4.60 | 4.65 | 4.45 | 45619 | 2.22% |
| 14 Jun 2022 | 4.50 | 4.65 | 4.65 | 4.40 | 99800 | -1.10% |
| 13 Jun 2022 | 4.55 | 4.65 | 4.75 | 4.55 | 35112 | -2.15% |
| 10 Jun 2022 | 4.65 | 4.65 | 4.75 | 4.55 | 25245 | 1.09% |
| 09 Jun 2022 | 4.60 | 4.85 | 4.85 | 4.45 | 118194 | -3.16% |
| 08 Jun 2022 | 4.75 | 4.65 | 4.90 | 4.65 | 75431 | 2.15% |
| 07 Jun 2022 | 4.65 | 4.80 | 5.05 | 4.60 | 89351 | -2.11% |
| 06 Jun 2022 | 4.75 | 4.70 | 5.00 | 4.70 | 64737 | -3.06% |
| 03 Jun 2022 | 4.90 | 5.00 | 5.30 | 4.50 | 263512 | 0.00% |
| 02 Jun 2022 | 4.90 | 4.85 | 5.00 | 4.70 | 126176 | 1.03% |
| 01 Jun 2022 | 4.85 | 4.75 | 4.95 | 4.55 | 112823 | 0.00% |
| 31 May 2022 | 4.85 | 4.85 | 5.05 | 4.50 | 238238 | -2.02% |
| 30 May 2022 | 4.95 | 4.90 | 5.00 | 4.80 | 55086 | 1.02% |
| 27 May 2022 | 4.90 | 5.15 | 5.15 | 4.75 | 44589 | 0.00% |
| 26 May 2022 | 4.90 | 5.05 | 5.10 | 4.70 | 83296 | -1.01% |
| 25 May 2022 | 4.95 | 5.25 | 5.40 | 4.85 | 89644 | -3.88% |
| 24 May 2022 | 5.15 | 4.75 | 5.20 | 4.75 | 133905 | 8.42% |
| 23 May 2022 | 4.75 | 4.70 | 4.95 | 4.70 | 44173 | -1.04% |
| 20 May 2022 | 4.80 | 4.95 | 5.20 | 4.65 | 111269 | -3.03% |
| 19 May 2022 | 4.95 | 5.20 | 5.60 | 4.90 | 149956 | -8.33% |
| 18 May 2022 | 5.40 | 5.30 | 5.50 | 5.00 | 97982 | 6.93% |
| 17 May 2022 | 5.05 | 4.60 | 5.05 | 4.50 | 104649 | 9.78% |
| 16 May 2022 | 4.60 | 5.00 | 5.00 | 4.50 | 112848 | -2.13% |
| 13 May 2022 | 4.70 | 4.30 | 4.80 | 4.30 | 111865 | 4.44% |
| 12 May 2022 | 4.50 | 4.95 | 5.00 | 4.50 | 170572 | -9.09% |
| 11 May 2022 | 4.95 | 5.05 | 5.45 | 4.80 | 55348 | -2.94% |
| 10 May 2022 | 5.10 | 5.25 | 5.35 | 5.00 | 28617 | -2.86% |
| 09 May 2022 | 5.25 | 5.10 | 5.40 | 4.85 | 89480 | 0.96% |
| 06 May 2022 | 5.20 | 5.20 | 5.40 | 5.10 | 49921 | -2.80% |
| 05 May 2022 | 5.35 | 5.40 | 5.75 | 5.10 | 53383 | 1.90% |
| 04 May 2022 | 5.25 | 5.40 | 5.40 | 5.10 | 64197 | -2.78% |
| 02 May 2022 | 5.40 | 5.65 | 5.65 | 5.30 | 50118 | -4.42% |
| 29 Apr 2022 | 5.65 | 6.10 | 6.10 | 5.50 | 124820 | 1.80% |
| 28 Apr 2022 | 5.55 | 5.15 | 5.65 | 4.70 | 129181 | 7.77% |
| 27 Apr 2022 | 5.15 | 5.75 | 5.75 | 5.00 | 149144 | -7.21% |
| 26 Apr 2022 | 5.55 | 5.40 | 5.75 | 5.40 | 58835 | 1.83% |
| 25 Apr 2022 | 5.45 | 5.90 | 5.90 | 5.30 | 114797 | -3.54% |
| 22 Apr 2022 | 5.65 | 5.95 | 5.95 | 5.50 | 112925 | -3.42% |
| 21 Apr 2022 | 5.85 | 6.00 | 6.00 | 5.60 | 68421 | 0.00% |
| 20 Apr 2022 | 5.85 | 5.60 | 5.95 | 5.60 | 91353 | 0.86% |
| 19 Apr 2022 | 5.80 | 5.75 | 5.90 | 5.65 | 37545 | 2.65% |
| 18 Apr 2022 | 5.65 | 6.10 | 6.10 | 5.50 | 62214 | -3.42% |
| 13 Apr 2022 | 5.85 | 6.10 | 6.10 | 5.75 | 108813 | 0.00% |
| 12 Apr 2022 | 5.85 | 6.00 | 6.00 | 5.60 | 75534 | -1.68% |
| 11 Apr 2022 | 5.95 | 6.20 | 6.30 | 5.70 | 77886 | -1.65% |
| 08 Apr 2022 | 6.05 | 6.30 | 6.50 | 5.95 | 133198 | -0.82% |
| 07 Apr 2022 | 6.10 | 5.80 | 6.10 | 5.30 | 285986 | 9.91% |
| 06 Apr 2022 | 5.55 | 5.50 | 5.55 | 5.35 | 51500 | 4.72% |
| 05 Apr 2022 | 5.30 | 5.30 | 5.30 | 4.95 | 52086 | 4.95% |
| 04 Apr 2022 | 5.05 | 5.00 | 5.05 | 4.90 | 33328 | 4.12% |
| 01 Apr 2022 | 4.85 | 4.75 | 4.85 | 4.45 | 93581 | 4.30% |
| 31 Mar 2022 | 4.65 | 4.75 | 4.90 | 4.65 | 145658 | -4.12% |
| 30 Mar 2022 | 4.85 | 4.90 | 5.15 | 4.80 | 115546 | -2.02% |
| 29 Mar 2022 | 4.95 | 5.25 | 5.25 | 4.80 | 138036 | -1.98% |
| 28 Mar 2022 | 5.05 | 4.70 | 5.10 | 4.70 | 214230 | 3.06% |
| 25 Mar 2022 | 4.90 | 5.25 | 5.35 | 4.90 | 191450 | -4.85% |
| 24 Mar 2022 | 5.15 | 5.25 | 5.45 | 5.00 | 330784 | -1.90% |
| 23 Mar 2022 | 5.25 | 5.60 | 5.65 | 5.20 | 133219 | -3.67% |
| 22 Mar 2022 | 5.45 | 5.60 | 5.80 | 5.45 | 113720 | -4.39% |
| 21 Mar 2022 | 5.70 | 5.95 | 5.95 | 5.50 | 106177 | -0.87% |
| 17 Mar 2022 | 5.75 | 5.95 | 5.95 | 5.55 | 77027 | 0.00% |
| 16 Mar 2022 | 5.75 | 6.10 | 6.15 | 5.70 | 68488 | -3.36% |
| 15 Mar 2022 | 5.95 | 5.55 | 6.00 | 5.55 | 79597 | 3.48% |
| 14 Mar 2022 | 5.75 | 6.15 | 6.20 | 5.75 | 201098 | -4.96% |
| 11 Mar 2022 | 6.05 | 6.00 | 6.25 | 5.80 | 77085 | 0.00% |
| 10 Mar 2022 | 6.05 | 6.05 | 6.05 | 5.75 | 61201 | 4.31% |
| 09 Mar 2022 | 5.80 | 5.50 | 5.85 | 5.50 | 58134 | 3.57% |
| 08 Mar 2022 | 5.60 | 6.00 | 6.00 | 5.50 | 193410 | -2.61% |
| 07 Mar 2022 | 5.75 | 5.50 | 6.00 | 5.50 | 78640 | 0.00% |
| 04 Mar 2022 | 5.75 | 5.65 | 5.90 | 5.60 | 61766 | 0.00% |
| 03 Mar 2022 | 5.75 | 5.55 | 6.05 | 5.55 | 50582 | -0.86% |
| 02 Mar 2022 | 5.80 | 5.80 | 5.85 | 5.45 | 54145 | 2.65% |
| 28 Feb 2022 | 5.65 | 5.60 | 5.95 | 5.55 | 75439 | -2.59% |
| 25 Feb 2022 | 5.80 | 5.30 | 5.80 | 5.30 | 142403 | 4.50% |
| 24 Feb 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 16384 | -4.31% |
| 23 Feb 2022 | 5.80 | 5.30 | 5.80 | 5.30 | 84385 | 4.50% |
| 22 Feb 2022 | 5.55 | 5.90 | 5.90 | 5.55 | 19385 | -4.31% |
| 21 Feb 2022 | 5.80 | 5.90 | 6.15 | 5.65 | 101511 | -1.69% |
| 18 Feb 2022 | 5.90 | 6.40 | 6.40 | 5.85 | 64440 | -3.28% |
| 17 Feb 2022 | 6.10 | 6.15 | 6.15 | 6.00 | 78330 | 3.39% |
| 16 Feb 2022 | 5.90 | 6.00 | 6.10 | 5.75 | 88796 | 0.85% |
| 15 Feb 2022 | 5.85 | 5.50 | 5.85 | 5.35 | 129295 | 4.46% |
| 14 Feb 2022 | 5.60 | 5.80 | 5.80 | 5.60 | 88790 | -4.27% |
| 11 Feb 2022 | 5.85 | 6.00 | 6.05 | 5.75 | 94111 | -2.50% |
| 10 Feb 2022 | 6.00 | 6.30 | 6.30 | 5.90 | 69181 | -3.23% |
| 09 Feb 2022 | 6.20 | 6.50 | 6.50 | 6.20 | 113492 | -4.62% |
| 08 Feb 2022 | 6.50 | 6.65 | 6.90 | 6.45 | 79885 | -3.70% |
| 07 Feb 2022 | 6.75 | 7.00 | 7.00 | 6.70 | 67654 | -2.88% |
| 04 Feb 2022 | 6.95 | 7.05 | 7.10 | 6.85 | 105467 | -1.42% |
| 03 Feb 2022 | 7.05 | 7.10 | 7.10 | 6.70 | 108577 | 3.68% |
| 02 Feb 2022 | 6.80 | 6.90 | 6.90 | 6.50 | 64603 | 2.26% |
| 01 Feb 2022 | 6.65 | 6.85 | 6.95 | 6.50 | 69213 | -1.48% |
| 31 Jan 2022 | 6.75 | 6.70 | 7.20 | 6.65 | 132784 | -2.88% |
| 28 Jan 2022 | 6.95 | 7.10 | 7.20 | 6.75 | 155609 | 0.72% |
| 27 Jan 2022 | 6.90 | 7.55 | 7.55 | 6.85 | 82941 | -4.17% |
| 25 Jan 2022 | 7.20 | 6.75 | 7.25 | 6.65 | 141130 | 3.60% |
| 24 Jan 2022 | 6.95 | 7.50 | 7.50 | 6.90 | 157775 | -4.14% |
| 21 Jan 2022 | 7.25 | 7.65 | 7.65 | 7.10 | 135604 | -1.36% |
| 20 Jan 2022 | 7.35 | 7.45 | 7.95 | 7.30 | 158737 | -3.92% |
| 19 Jan 2022 | 7.65 | 7.45 | 7.85 | 7.45 | 213927 | -1.92% |
| 18 Jan 2022 | 7.80 | 8.40 | 8.40 | 7.70 | 221596 | -3.70% |
| 17 Jan 2022 | 8.10 | 8.20 | 8.20 | 7.65 | 339544 | 3.18% |
| 14 Jan 2022 | 7.85 | 7.15 | 7.85 | 7.15 | 215646 | 4.67% |
| 13 Jan 2022 | 7.50 | 8.00 | 8.00 | 7.50 | 297475 | -4.46% |
| 12 Jan 2022 | 7.85 | 8.50 | 8.55 | 7.75 | 579299 | -3.68% |
| 11 Jan 2022 | 8.15 | 8.05 | 8.15 | 7.75 | 356677 | 4.49% |
| 10 Jan 2022 | 7.80 | 7.60 | 7.80 | 7.55 | 482711 | 4.70% |
| 07 Jan 2022 | 7.45 | 7.20 | 7.70 | 7.15 | 436529 | 1.36% |
| 06 Jan 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 104486 | -4.55% |
| 05 Jan 2022 | 7.70 | 7.70 | 8.20 | 7.70 | 229136 | -4.94% |
| 04 Jan 2022 | 8.10 | 8.45 | 8.45 | 7.65 | 957898 | 0.62% |
| 03 Jan 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 95415 | 4.55% |
| 31 Dec 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 139522 | 4.76% |
| 30 Dec 2021 | 7.35 | 7.35 | 7.35 | 7.10 | 904563 | 5.00% |
| 29 Dec 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 211382 | 4.48% |
| 28 Dec 2021 | 6.70 | 6.35 | 6.70 | 6.20 | 632785 | 4.69% |
| 27 Dec 2021 | 6.40 | 6.75 | 6.90 | 6.40 | 637969 | -4.48% |
| 24 Dec 2021 | 6.70 | 6.90 | 6.90 | 6.30 | 684729 | 1.52% |
| 23 Dec 2021 | 6.60 | 6.50 | 6.60 | 6.50 | 214348 | 4.76% |
| 22 Dec 2021 | 6.30 | 6.05 | 6.30 | 6.05 | 130428 | 5.00% |
| 21 Dec 2021 | 6.00 | 5.90 | 6.35 | 5.90 | 223246 | -3.23% |
| 20 Dec 2021 | 6.20 | 6.30 | 6.40 | 6.20 | 109349 | -4.62% |
| 17 Dec 2021 | 6.50 | 6.80 | 6.80 | 6.50 | 183509 | -4.41% |
| 16 Dec 2021 | 6.80 | 6.90 | 6.95 | 6.55 | 724830 | 2.26% |
| 15 Dec 2021 | 6.65 | 6.65 | 6.65 | 6.15 | 437212 | 4.72% |
| 14 Dec 2021 | 6.35 | 6.25 | 6.35 | 5.95 | 184861 | 4.96% |
| 13 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 91535 | 4.31% |
| 10 Dec 2021 | 5.80 | 5.60 | 5.80 | 5.55 | 178533 | 4.50% |
| 09 Dec 2021 | 5.55 | 5.45 | 5.90 | 5.40 | 754691 | -1.77% |
| 08 Dec 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 129417 | -4.24% |
| 07 Dec 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 65528 | -4.84% |
| 06 Dec 2021 | 6.20 | 6.60 | 6.60 | 6.20 | 168193 | -4.62% |
| 03 Dec 2021 | 6.50 | 6.35 | 6.50 | 6.30 | 688057 | 4.84% |
| 02 Dec 2021 | 6.20 | 6.15 | 6.20 | 5.90 | 1122795 | 9.73% |
| 01 Dec 2021 | 5.65 | 5.50 | 5.65 | 5.20 | 466786 | 9.71% |
| 30 Nov 2021 | 5.15 | 5.00 | 5.20 | 4.80 | 280497 | 8.42% |
| 29 Nov 2021 | 4.75 | 4.85 | 5.10 | 4.50 | 482939 | 2.15% |
| 26 Nov 2021 | 4.65 | 4.95 | 4.95 | 4.50 | 98154 | -4.12% |
| 25 Nov 2021 | 4.85 | 4.70 | 4.95 | 4.70 | 72361 | 3.19% |
| 24 Nov 2021 | 4.70 | 4.80 | 4.80 | 4.65 | 118026 | -1.05% |
| 23 Nov 2021 | 4.75 | 4.80 | 4.80 | 4.60 | 68577 | 2.15% |
| 22 Nov 2021 | 4.65 | 4.80 | 4.80 | 4.50 | 111059 | 1.09% |
| 18 Nov 2021 | 4.60 | 4.75 | 4.90 | 4.55 | 93456 | -3.16% |
| 17 Nov 2021 | 4.75 | 4.80 | 4.85 | 4.65 | 45560 | 1.06% |
| 16 Nov 2021 | 4.70 | 4.70 | 4.90 | 4.50 | 95362 | 2.17% |
| 15 Nov 2021 | 4.60 | 4.85 | 5.40 | 4.50 | 411530 | -8.00% |
| 12 Nov 2021 | 5.00 | 4.90 | 5.05 | 4.85 | 56830 | 1.01% |
| 11 Nov 2021 | 4.95 | 4.90 | 5.15 | 4.90 | 59377 | -1.98% |
| 10 Nov 2021 | 5.05 | 4.95 | 5.10 | 4.80 | 145844 | 3.06% |
| 09 Nov 2021 | 4.90 | 5.15 | 5.15 | 4.80 | 53172 | -1.01% |
| 08 Nov 2021 | 4.95 | 5.30 | 5.30 | 4.85 | 63762 | -3.88% |
| 04 Nov 2021 | 5.15 | 5.30 | 5.30 | 5.05 | 28641 | 3.00% |
| 03 Nov 2021 | 5.00 | 5.15 | 5.35 | 4.85 | 92716 | -2.91% |
| 02 Nov 2021 | 5.15 | 5.45 | 5.45 | 4.85 | 181385 | 1.98% |
| 01 Nov 2021 | 5.05 | 4.60 | 5.05 | 4.55 | 105308 | 9.78% |
| 29 Oct 2021 | 4.60 | 4.45 | 4.65 | 4.35 | 59244 | 2.22% |
| 28 Oct 2021 | 4.50 | 4.75 | 4.75 | 4.40 | 86024 | -3.23% |
| 27 Oct 2021 | 4.65 | 4.95 | 4.95 | 4.60 | 74520 | -2.11% |
| 26 Oct 2021 | 4.75 | 4.55 | 4.85 | 4.55 | 48765 | 2.15% |
| 25 Oct 2021 | 4.65 | 4.95 | 4.95 | 4.55 | 85800 | -3.12% |
| 22 Oct 2021 | 4.80 | 4.90 | 5.05 | 4.75 | 129698 | -2.04% |
| 21 Oct 2021 | 4.90 | 4.95 | 5.15 | 4.85 | 61595 | -1.01% |
| 20 Oct 2021 | 4.95 | 5.10 | 5.30 | 4.85 | 189422 | -1.98% |
| 19 Oct 2021 | 5.05 | 5.40 | 5.40 | 5.00 | 146134 | -1.94% |
| 18 Oct 2021 | 5.15 | 5.60 | 5.60 | 5.05 | 133712 | 0.00% |
| 14 Oct 2021 | 5.15 | 5.30 | 5.45 | 5.10 | 160268 | -2.83% |
| 13 Oct 2021 | 5.30 | 5.30 | 5.60 | 4.90 | 613148 | -1.85% |
| 12 Oct 2021 | 5.40 | 5.70 | 6.00 | 5.25 | 564691 | -6.09% |
| 11 Oct 2021 | 5.75 | 6.85 | 6.85 | 5.70 | 975714 | -8.73% |
| 08 Oct 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 220375 | 9.57% |
| 07 Oct 2021 | 5.75 | 5.65 | 5.75 | 5.65 | 117517 | 9.52% |
| 06 Oct 2021 | 5.25 | 5.20 | 5.25 | 5.10 | 107863 | 5.00% |
| 05 Oct 2021 | 5.00 | 5.00 | 5.00 | 4.90 | 122972 | 4.17% |
| 04 Oct 2021 | 4.80 | 4.75 | 4.80 | 4.65 | 198439 | 4.35% |
| 01 Oct 2021 | 4.60 | 4.65 | 4.65 | 4.50 | 211540 | 3.37% |
| 30 Sep 2021 | 4.45 | 4.20 | 4.45 | 4.15 | 142931 | 4.71% |
| 29 Sep 2021 | 4.25 | 4.40 | 4.40 | 4.10 | 77972 | -1.16% |
| 28 Sep 2021 | 4.30 | 4.45 | 4.45 | 4.20 | 76019 | -1.15% |
| 27 Sep 2021 | 4.35 | 4.65 | 4.65 | 4.35 | 104001 | -2.25% |
| 24 Sep 2021 | 4.45 | 4.45 | 4.45 | 4.10 | 208203 | 4.71% |
| 23 Sep 2021 | 4.25 | 4.15 | 4.25 | 4.00 | 95032 | 4.94% |
| 22 Sep 2021 | 4.05 | 4.10 | 4.15 | 3.90 | 201915 | -1.22% |
| 21 Sep 2021 | 4.10 | 4.35 | 4.35 | 4.05 | 291805 | -3.53% |
| 20 Sep 2021 | 4.25 | 4.40 | 4.45 | 4.25 | 121090 | -4.49% |
| 17 Sep 2021 | 4.45 | 4.65 | 4.70 | 4.45 | 222130 | -4.30% |
| 16 Sep 2021 | 4.65 | 4.60 | 4.70 | 4.45 | 186653 | 1.09% |
| 15 Sep 2021 | 4.60 | 4.80 | 4.80 | 4.55 | 160534 | -2.13% |
| 14 Sep 2021 | 4.70 | 4.70 | 4.90 | 4.55 | 108982 | -1.05% |
| 13 Sep 2021 | 4.75 | 4.65 | 5.00 | 4.65 | 49342 | -1.04% |
| 09 Sep 2021 | 4.80 | 4.85 | 4.90 | 4.65 | 39407 | 0.00% |
| 08 Sep 2021 | 4.80 | 4.95 | 4.95 | 4.65 | 79818 | -1.03% |
| 07 Sep 2021 | 4.85 | 4.85 | 5.00 | 4.80 | 24019 | 1.04% |
| 06 Sep 2021 | 4.80 | 5.10 | 5.15 | 4.75 | 133519 | -4.00% |
| 03 Sep 2021 | 5.00 | 5.15 | 5.15 | 4.85 | 71230 | -0.99% |
| 02 Sep 2021 | 5.05 | 5.20 | 5.20 | 5.00 | 78521 | 1.00% |
| 01 Sep 2021 | 5.00 | 4.80 | 5.05 | 4.80 | 99453 | 3.09% |
| 31 Aug 2021 | 4.85 | 4.85 | 5.00 | 4.65 | 71339 | 1.04% |
| 30 Aug 2021 | 4.80 | 4.85 | 4.85 | 4.65 | 22576 | 3.23% |
| 27 Aug 2021 | 4.65 | 4.50 | 4.70 | 4.35 | 42405 | 3.33% |
| 26 Aug 2021 | 4.50 | 4.30 | 4.50 | 4.30 | 34388 | 4.65% |
| 25 Aug 2021 | 4.30 | 4.20 | 4.45 | 4.10 | 83306 | 0.00% |
| 24 Aug 2021 | 4.30 | 4.40 | 4.45 | 4.25 | 98823 | -3.37% |
| 23 Aug 2021 | 4.45 | 4.65 | 4.70 | 4.45 | 70187 | -4.30% |
| 20 Aug 2021 | 4.65 | 4.55 | 4.75 | 4.50 | 121781 | 0.00% |
| 18 Aug 2021 | 4.65 | 4.70 | 4.85 | 4.55 | 96559 | -1.06% |
| 17 Aug 2021 | 4.70 | 4.85 | 4.85 | 4.65 | 65429 | -3.09% |
| 16 Aug 2021 | 4.85 | 5.20 | 5.30 | 4.80 | 131175 | -3.96% |
| 13 Aug 2021 | 5.05 | 5.05 | 5.05 | 4.90 | 70906 | 4.12% |
| 12 Aug 2021 | 4.85 | 4.65 | 4.85 | 4.65 | 40487 | 4.30% |
| 11 Aug 2021 | 4.65 | 4.90 | 4.90 | 4.55 | 124465 | -2.11% |
| 10 Aug 2021 | 4.75 | 5.10 | 5.10 | 4.75 | 135575 | -5.00% |
| 09 Aug 2021 | 5.00 | 5.05 | 5.30 | 4.95 | 117257 | -2.91% |
| 06 Aug 2021 | 5.15 | 5.15 | 5.35 | 5.00 | 112031 | 0.00% |
| 05 Aug 2021 | 5.15 | 5.55 | 5.55 | 5.15 | 149496 | -4.63% |
| 04 Aug 2021 | 5.40 | 5.40 | 5.55 | 5.30 | 149988 | 1.89% |
| 03 Aug 2021 | 5.30 | 5.75 | 5.75 | 5.25 | 237846 | -3.64% |
| 02 Aug 2021 | 5.50 | 5.30 | 5.50 | 5.10 | 83903 | 4.76% |
| 30 Jul 2021 | 5.25 | 5.50 | 5.50 | 5.25 | 189536 | -4.55% |
| 29 Jul 2021 | 5.50 | 5.75 | 5.75 | 5.40 | 105590 | -1.79% |
| 28 Jul 2021 | 5.60 | 5.75 | 5.75 | 5.40 | 120152 | -0.88% |
| 27 Jul 2021 | 5.65 | 5.90 | 6.05 | 5.60 | 225744 | -3.42% |
| 26 Jul 2021 | 5.85 | 6.05 | 6.05 | 5.70 | 138152 | -0.85% |
| 23 Jul 2021 | 5.90 | 6.35 | 6.35 | 5.90 | 89869 | -3.28% |
| 22 Jul 2021 | 6.10 | 6.50 | 6.50 | 6.05 | 161610 | -3.94% |
| 20 Jul 2021 | 6.35 | 6.65 | 6.65 | 6.35 | 153494 | -4.51% |
| 19 Jul 2021 | 6.65 | 6.55 | 6.70 | 6.45 | 190471 | 3.91% |
| 16 Jul 2021 | 6.40 | 6.65 | 6.70 | 6.35 | 74194 | -1.54% |
| 15 Jul 2021 | 6.50 | 6.80 | 6.85 | 6.40 | 69475 | -2.26% |
| 14 Jul 2021 | 6.65 | 6.85 | 6.85 | 6.60 | 106091 | -3.62% |
| 13 Jul 2021 | 6.90 | 7.00 | 7.05 | 6.55 | 140653 | 2.22% |
| 12 Jul 2021 | 6.75 | 6.50 | 6.75 | 6.45 | 94055 | 4.65% |
| 09 Jul 2021 | 6.45 | 6.45 | 6.65 | 6.15 | 265498 | 1.57% |
| 08 Jul 2021 | 6.35 | 6.20 | 6.35 | 6.15 | 277636 | 4.96% |
| 07 Jul 2021 | 6.05 | 6.10 | 6.10 | 5.70 | 124827 | 3.42% |
| 06 Jul 2021 | 5.85 | 5.70 | 5.95 | 5.45 | 204747 | 2.63% |
| 05 Jul 2021 | 5.70 | 6.20 | 6.20 | 5.70 | 344027 | -5.00% |
| 02 Jul 2021 | 6.00 | 5.90 | 6.50 | 5.90 | 382086 | -3.23% |
| 01 Jul 2021 | 6.20 | 6.20 | 6.45 | 6.20 | 193909 | -4.62% |
| 30 Jun 2021 | 6.50 | 7.00 | 7.10 | 6.50 | 118400 | -4.41% |
| 29 Jun 2021 | 6.80 | 7.15 | 7.20 | 6.60 | 280538 | -1.45% |
| 28 Jun 2021 | 6.90 | 6.90 | 6.90 | 6.55 | 472587 | 4.55% |
| 25 Jun 2021 | 6.60 | 6.15 | 6.75 | 6.15 | 271490 | 2.33% |
| 24 Jun 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 40655 | -4.44% |
| 23 Jun 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 78549 | -4.93% |
| 22 Jun 2021 | 7.10 | 7.45 | 7.70 | 7.10 | 310377 | -4.70% |
| 21 Jun 2021 | 7.45 | 7.85 | 7.85 | 7.40 | 312645 | -3.87% |
| 18 Jun 2021 | 7.75 | 7.75 | 7.75 | 7.05 | 452411 | 4.73% |
| 17 Jun 2021 | 7.40 | 7.40 | 7.40 | 6.70 | 984543 | 4.96% |
| 16 Jun 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 110553 | 4.44% |
| 15 Jun 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 48894 | 4.65% |
| 14 Jun 2021 | 6.45 | 6.45 | 6.45 | 6.20 | 226160 | 4.88% |
| 11 Jun 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 411196 | 4.24% |
| 10 Jun 2021 | 5.90 | 5.90 | 5.90 | 5.75 | 157841 | 4.42% |
| 09 Jun 2021 | 5.65 | 5.85 | 5.85 | 5.35 | 706236 | 0.89% |
| 08 Jun 2021 | 5.60 | 5.60 | 5.60 | 5.40 | 529007 | 4.67% |
| 07 Jun 2021 | 5.35 | 5.35 | 5.35 | 5.10 | 522914 | 4.90% |
| 04 Jun 2021 | 5.10 | 5.25 | 5.25 | 4.75 | 682250 | 2.00% |
| 03 Jun 2021 | 5.00 | 5.00 | 5.00 | 4.65 | 181121 | 4.17% |
| 02 Jun 2021 | 4.80 | 4.65 | 5.05 | 4.65 | 453955 | -1.03% |
| 01 Jun 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 83970 | -4.90% |
| 31 May 2021 | 5.10 | 5.30 | 5.30 | 5.10 | 273304 | -4.67% |
| 28 May 2021 | 5.35 | 5.05 | 5.35 | 5.05 | 971565 | 9.18% |
| 27 May 2021 | 4.90 | 4.60 | 4.95 | 4.40 | 1170348 | 8.89% |
| 26 May 2021 | 4.50 | 4.30 | 4.60 | 4.15 | 594314 | 7.14% |
| 25 May 2021 | 4.20 | 4.45 | 4.45 | 4.10 | 357286 | -1.18% |
| 24 May 2021 | 4.25 | 4.00 | 4.30 | 4.00 | 217685 | 7.59% |
| 21 May 2021 | 3.95 | 3.95 | 4.05 | 3.90 | 73896 | 0.00% |
| 20 May 2021 | 3.95 | 4.05 | 4.10 | 3.85 | 223024 | -2.47% |
| 19 May 2021 | 4.05 | 4.20 | 4.20 | 4.05 | 65790 | -1.22% |
| 18 May 2021 | 4.10 | 4.15 | 4.40 | 3.90 | 348950 | 1.23% |
| 17 May 2021 | 4.05 | 4.20 | 4.20 | 4.00 | 42316 | -1.22% |
| 14 May 2021 | 4.10 | 4.25 | 4.35 | 4.05 | 88402 | -3.53% |
| 12 May 2021 | 4.25 | 4.45 | 4.60 | 4.20 | 282178 | -1.16% |
| 11 May 2021 | 4.30 | 4.10 | 4.40 | 3.95 | 292717 | 6.17% |
| 10 May 2021 | 4.05 | 3.75 | 4.05 | 3.75 | 166342 | 6.58% |
| 07 May 2021 | 3.80 | 3.90 | 3.90 | 3.70 | 92895 | 1.33% |
| 06 May 2021 | 3.75 | 3.95 | 3.95 | 3.75 | 63495 | -2.60% |
| 05 May 2021 | 3.85 | 3.85 | 4.00 | 3.65 | 148658 | 0.00% |
| 04 May 2021 | 3.85 | 3.85 | 4.05 | 3.80 | 131274 | -1.28% |
| 03 May 2021 | 3.90 | 4.05 | 4.05 | 3.80 | 115107 | -1.27% |
| 30 Apr 2021 | 3.95 | 4.00 | 4.00 | 3.65 | 153558 | -2.47% |
| 29 Apr 2021 | 4.05 | 4.15 | 4.15 | 3.95 | 179766 | -1.22% |
| 28 Apr 2021 | 4.10 | 4.60 | 4.60 | 4.00 | 303395 | -4.65% |
| 27 Apr 2021 | 4.30 | 4.30 | 4.45 | 4.10 | 305083 | 6.17% |
| 26 Apr 2021 | 4.05 | 4.15 | 4.20 | 3.80 | 336197 | 5.19% |
| 23 Apr 2021 | 3.85 | 3.60 | 3.90 | 3.50 | 190782 | 8.45% |
| 22 Apr 2021 | 3.55 | 3.70 | 3.70 | 3.50 | 48461 | -1.39% |
| 20 Apr 2021 | 3.60 | 3.60 | 3.75 | 3.55 | 33349 | 0.00% |
| 19 Apr 2021 | 3.60 | 3.75 | 3.90 | 3.60 | 81085 | -7.69% |
| 16 Apr 2021 | 3.90 | 3.95 | 4.00 | 3.75 | 70411 | 1.30% |
| 15 Apr 2021 | 3.85 | 3.70 | 3.90 | 3.60 | 25579 | 4.05% |
| 13 Apr 2021 | 3.70 | 3.45 | 3.85 | 3.45 | 43785 | 4.23% |
| 12 Apr 2021 | 3.55 | 3.75 | 3.85 | 3.55 | 98541 | -7.79% |
| 09 Apr 2021 | 3.85 | 3.90 | 4.00 | 3.80 | 36666 | -1.28% |
| 08 Apr 2021 | 3.90 | 4.10 | 4.10 | 3.70 | 95644 | -1.27% |
| 07 Apr 2021 | 3.95 | 3.90 | 4.10 | 3.90 | 67772 | -1.25% |
| 06 Apr 2021 | 4.00 | 3.95 | 4.10 | 3.90 | 96135 | 1.27% |
| 05 Apr 2021 | 3.95 | 4.05 | 4.05 | 3.85 | 40145 | 1.28% |
| 01 Apr 2021 | 3.90 | 3.90 | 3.90 | 3.75 | 59694 | 4.00% |
| 31 Mar 2021 | 3.75 | 3.85 | 3.90 | 3.65 | 206566 | 0.00% |
| 30 Mar 2021 | 3.75 | 3.75 | 3.85 | 3.65 | 105525 | 0.00% |
| 26 Mar 2021 | 3.75 | 3.70 | 3.90 | 3.70 | 140107 | -1.32% |
| 25 Mar 2021 | 3.80 | 4.00 | 4.00 | 3.80 | 206826 | -3.80% |
| 24 Mar 2021 | 3.95 | 4.15 | 4.25 | 3.90 | 211845 | -3.66% |
| 23 Mar 2021 | 4.10 | 4.15 | 4.20 | 3.90 | 123161 | 2.50% |
| 22 Mar 2021 | 4.00 | 4.05 | 4.30 | 3.95 | 87803 | -3.61% |
| 19 Mar 2021 | 4.15 | 4.05 | 4.30 | 4.00 | 88955 | -1.19% |
| 18 Mar 2021 | 4.20 | 4.40 | 4.40 | 4.10 | 211235 | -1.18% |
| 17 Mar 2021 | 4.25 | 4.45 | 4.45 | 4.10 | 301088 | 0.00% |
| 16 Mar 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 30763 | 4.94% |
| 15 Mar 2021 | 4.05 | 3.85 | 4.05 | 3.85 | 43567 | 3.85% |
| 12 Mar 2021 | 3.90 | 4.15 | 4.15 | 3.85 | 76680 | -2.50% |
| 10 Mar 2021 | 4.00 | 3.90 | 4.05 | 3.75 | 106647 | 2.56% |
| 09 Mar 2021 | 3.90 | 4.20 | 4.20 | 3.90 | 123685 | -4.88% |
| 08 Mar 2021 | 4.10 | 4.15 | 4.45 | 4.05 | 96733 | -3.53% |
| 05 Mar 2021 | 4.25 | 4.25 | 4.40 | 4.25 | 71002 | -4.49% |
| 04 Mar 2021 | 4.45 | 4.65 | 4.65 | 4.45 | 254332 | -4.30% |
| 03 Mar 2021 | 4.65 | 4.60 | 4.65 | 4.10 | 473305 | 9.41% |
| 02 Mar 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 164952 | 8.97% |
| 01 Mar 2021 | 3.90 | 3.80 | 3.90 | 3.55 | 169978 | 9.86% |
| 26 Feb 2021 | 3.55 | 3.45 | 3.80 | 3.35 | 67275 | 1.43% |
| 25 Feb 2021 | 3.50 | 3.60 | 3.70 | 3.45 | 84295 | 0.00% |
| 24 Feb 2021 | 3.50 | 3.40 | 3.65 | 3.40 | 73829 | 0.00% |
| 23 Feb 2021 | 3.50 | 3.65 | 3.65 | 3.25 | 249722 | -2.78% |
| 22 Feb 2021 | 3.60 | 3.60 | 3.90 | 3.60 | 86317 | -2.70% |
| 19 Feb 2021 | 3.70 | 3.90 | 3.95 | 3.65 | 67412 | 0.00% |
| 18 Feb 2021 | 3.70 | 4.00 | 4.00 | 3.50 | 139581 | -2.63% |
| 17 Feb 2021 | 3.80 | 3.90 | 3.90 | 3.65 | 39414 | -1.30% |
| 16 Feb 2021 | 3.85 | 4.10 | 4.10 | 3.75 | 46374 | -1.28% |
| 15 Feb 2021 | 3.90 | 4.30 | 4.30 | 3.80 | 55790 | -2.50% |
| 12 Feb 2021 | 4.00 | 4.05 | 4.05 | 3.90 | 48571 | 1.27% |
| 11 Feb 2021 | 3.95 | 4.15 | 4.15 | 3.90 | 42827 | -1.25% |
| 10 Feb 2021 | 4.00 | 4.10 | 4.10 | 3.90 | 39538 | 1.27% |
| 09 Feb 2021 | 3.95 | 3.95 | 4.20 | 3.90 | 49292 | 0.00% |
| 08 Feb 2021 | 3.95 | 3.90 | 4.25 | 3.90 | 89633 | -1.25% |
| 05 Feb 2021 | 4.00 | 4.05 | 4.30 | 3.85 | 120750 | 0.00% |
| 04 Feb 2021 | 4.00 | 4.00 | 4.10 | 3.85 | 86216 | 1.27% |
| 03 Feb 2021 | 3.95 | 4.05 | 4.10 | 3.95 | 161250 | 0.00% |
| 02 Feb 2021 | 3.95 | 4.00 | 4.00 | 3.70 | 173945 | 2.60% |
| 01 Feb 2021 | 3.85 | 4.00 | 4.00 | 3.75 | 67837 | 0.00% |
| 29 Jan 2021 | 3.85 | 4.00 | 4.05 | 3.75 | 41193 | -1.28% |
| 28 Jan 2021 | 3.90 | 3.80 | 4.05 | 3.80 | 24274 | -1.27% |
| 27 Jan 2021 | 3.95 | 4.00 | 4.05 | 3.80 | 33196 | 0.00% |
| 25 Jan 2021 | 3.95 | 4.15 | 4.20 | 3.95 | 47959 | -1.25% |
| 22 Jan 2021 | 4.00 | 4.00 | 4.25 | 3.95 | 44302 | -2.44% |
| 21 Jan 2021 | 4.10 | 4.40 | 4.40 | 4.00 | 70301 | -2.38% |
| 20 Jan 2021 | 4.20 | 4.20 | 4.40 | 4.20 | 125576 | 0.00% |
| 19 Jan 2021 | 4.20 | 4.20 | 4.25 | 3.85 | 126856 | 3.70% |
| 18 Jan 2021 | 4.05 | 4.20 | 4.25 | 3.85 | 65667 | 0.00% |
| 15 Jan 2021 | 4.05 | 4.25 | 4.35 | 4.05 | 115282 | -4.71% |
| 14 Jan 2021 | 4.25 | 4.50 | 4.50 | 4.15 | 55399 | -2.30% |
| 13 Jan 2021 | 4.35 | 4.55 | 4.60 | 4.20 | 133323 | -1.14% |
| 12 Jan 2021 | 4.40 | 4.55 | 4.60 | 4.25 | 111790 | 0.00% |
| 11 Jan 2021 | 4.40 | 4.55 | 4.65 | 4.30 | 112546 | -1.12% |
| 08 Jan 2021 | 4.45 | 4.15 | 4.50 | 4.15 | 125508 | 3.49% |
| 07 Jan 2021 | 4.30 | 4.50 | 4.50 | 4.20 | 115703 | -2.27% |
| 06 Jan 2021 | 4.40 | 4.65 | 4.70 | 4.35 | 196454 | -3.30% |
| 05 Jan 2021 | 4.55 | 4.45 | 4.55 | 4.20 | 189099 | 4.60% |
| 04 Jan 2021 | 4.35 | 4.45 | 4.45 | 4.10 | 180782 | 2.35% |
| 01 Jan 2021 | 4.25 | 4.20 | 4.30 | 4.00 | 104406 | 1.19% |
| 31 Dec 2020 | 4.20 | 4.15 | 4.20 | 4.05 | 164010 | 5.00% |
| 30 Dec 2020 | 4.00 | 4.00 | 4.00 | 3.80 | 288721 | 3.90% |
| 29 Dec 2020 | 3.85 | 3.85 | 3.85 | 3.75 | 81266 | 4.05% |
| 28 Dec 2020 | 3.70 | 3.50 | 3.80 | 3.50 | 117337 | 1.37% |
| 24 Dec 2020 | 3.65 | 3.35 | 3.65 | 3.35 | 129938 | 4.29% |
