KRISHANA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 538.75 | 518.50 | 542.00 | 518.50 | 113189 | 3.90% |
| 19 Dec 2025 | 518.55 | 521.00 | 529.90 | 509.40 | 59174 | -0.27% |
| 18 Dec 2025 | 519.95 | 525.30 | 525.30 | 512.05 | 52391 | -1.57% |
| 17 Dec 2025 | 528.25 | 540.80 | 543.00 | 525.10 | 57811 | -1.91% |
| 16 Dec 2025 | 538.55 | 531.25 | 547.40 | 529.25 | 211304 | 1.18% |
| 15 Dec 2025 | 532.25 | 526.30 | 534.95 | 520.00 | 92424 | 1.11% |
| 12 Dec 2025 | 526.40 | 525.80 | 538.75 | 518.80 | 153247 | 0.47% |
| 11 Dec 2025 | 523.95 | 500.10 | 528.45 | 497.55 | 126061 | 4.58% |
| 10 Dec 2025 | 501.00 | 493.25 | 509.90 | 493.25 | 64313 | 1.06% |
| 09 Dec 2025 | 495.75 | 476.95 | 501.90 | 470.00 | 104326 | 3.94% |
| 08 Dec 2025 | 476.95 | 490.05 | 494.80 | 475.35 | 56191 | -4.09% |
| 05 Dec 2025 | 497.30 | 490.90 | 499.70 | 488.05 | 37867 | 0.29% |
| 04 Dec 2025 | 495.85 | 501.10 | 504.70 | 494.20 | 24247 | -0.55% |
| 03 Dec 2025 | 498.60 | 495.00 | 506.45 | 491.00 | 57906 | 0.09% |
| 02 Dec 2025 | 498.15 | 499.45 | 500.00 | 493.60 | 30166 | -0.76% |
| 01 Dec 2025 | 501.95 | 500.80 | 505.05 | 496.05 | 34360 | 0.33% |
| 28 Nov 2025 | 500.30 | 502.15 | 506.00 | 499.00 | 34493 | -0.27% |
| 27 Nov 2025 | 501.65 | 507.25 | 508.50 | 499.70 | 14911 | -0.71% |
| 26 Nov 2025 | 505.25 | 500.80 | 508.20 | 500.75 | 28237 | 0.69% |
| 25 Nov 2025 | 501.80 | 512.80 | 512.80 | 497.05 | 36950 | -1.83% |
| 24 Nov 2025 | 511.15 | 508.05 | 512.00 | 501.20 | 68839 | -0.22% |
| 21 Nov 2025 | 512.30 | 521.90 | 531.00 | 508.05 | 34069 | -2.82% |
| 20 Nov 2025 | 527.15 | 527.30 | 532.50 | 516.00 | 63385 | 0.77% |
| 19 Nov 2025 | 523.10 | 525.95 | 542.00 | 513.80 | 119074 | 0.27% |
| 18 Nov 2025 | 521.70 | 520.55 | 524.90 | 517.00 | 36311 | 0.22% |
| 17 Nov 2025 | 520.55 | 526.00 | 526.00 | 517.00 | 55858 | 0.56% |
| 14 Nov 2025 | 517.65 | 512.10 | 527.00 | 512.10 | 31054 | 0.14% |
| 13 Nov 2025 | 516.95 | 529.45 | 532.00 | 514.00 | 119859 | -2.30% |
| 12 Nov 2025 | 529.10 | 511.00 | 534.95 | 496.20 | 194522 | 4.12% |
| 11 Nov 2025 | 508.15 | 501.85 | 509.85 | 491.40 | 121835 | 1.53% |
| 10 Nov 2025 | 500.50 | 505.90 | 508.50 | 498.05 | 82629 | -1.44% |
| 07 Nov 2025 | 507.80 | 508.90 | 515.95 | 501.35 | 68353 | -0.24% |
| 06 Nov 2025 | 509.00 | 504.95 | 513.65 | 498.70 | 84975 | 0.66% |
| 04 Nov 2025 | 505.65 | 505.60 | 511.65 | 500.65 | 41086 | 0.58% |
| 03 Nov 2025 | 502.75 | 498.10 | 512.80 | 498.10 | 124858 | -0.47% |
| 31 Oct 2025 | 505.10 | 511.70 | 512.65 | 503.10 | 56716 | -0.89% |
| 30 Oct 2025 | 509.65 | 516.00 | 523.00 | 505.00 | 193831 | 1.18% |
| 29 Oct 2025 | 503.70 | 513.00 | 517.10 | 502.25 | 87228 | -1.63% |
| 28 Oct 2025 | 512.05 | 519.10 | 521.65 | 509.70 | 94977 | -1.44% |
| 27 Oct 2025 | 519.55 | 511.40 | 531.25 | 511.40 | 155210 | 0.09% |
| 24 Oct 2025 | 519.10 | 530.00 | 534.95 | 511.60 | 260656 | -3.27% |
| 23 Oct 2025 | 536.65 | 597.95 | 597.95 | 530.00 | 477328 | -8.69% |
| 21 Oct 2025 | 587.70 | 586.80 | 600.00 | 583.85 | 157823 | 0.58% |
| 20 Oct 2025 | 584.30 | 567.45 | 590.00 | 564.75 | 396937 | 2.97% |
| 17 Oct 2025 | 567.45 | 574.80 | 574.80 | 565.05 | 85524 | -0.43% |
| 16 Oct 2025 | 569.90 | 579.70 | 582.70 | 565.80 | 175096 | 0.27% |
| 15 Oct 2025 | 568.35 | 559.95 | 569.90 | 550.05 | 171821 | 2.27% |
| 14 Oct 2025 | 555.75 | 582.00 | 585.00 | 550.85 | 334422 | -3.67% |
| 13 Oct 2025 | 576.90 | 572.55 | 586.20 | 560.10 | 917327 | 1.13% |
| 10 Oct 2025 | 570.45 | 551.95 | 574.00 | 549.05 | 296126 | 3.83% |
| 09 Oct 2025 | 549.40 | 525.80 | 551.80 | 525.80 | 263497 | 5.38% |
| 08 Oct 2025 | 521.35 | 499.95 | 524.60 | 493.80 | 212065 | 4.49% |
| 07 Oct 2025 | 498.95 | 498.00 | 500.75 | 482.05 | 204375 | 1.98% |
| 06 Oct 2025 | 489.25 | 463.80 | 491.50 | 463.80 | 251308 | 5.49% |
| 03 Oct 2025 | 463.80 | 437.00 | 466.00 | 437.00 | 238209 | 4.73% |
| 01 Oct 2025 | 442.85 | 454.90 | 454.90 | 431.00 | 426208 | -1.74% |
| 30 Sep 2025 | 450.70 | 456.80 | 474.00 | 448.05 | 266970 | -2.58% |
| 29 Sep 2025 | 462.65 | 521.00 | 526.00 | 451.00 | 963833 | -12.78% |
| 26 Sep 2025 | 530.45 | 545.40 | 547.90 | 525.00 | 120294 | -2.92% |
| 25 Sep 2025 | 546.40 | 541.90 | 549.90 | 536.70 | 47727 | 1.18% |
| 24 Sep 2025 | 540.05 | 535.00 | 544.60 | 526.00 | 94900 | 0.93% |
| 23 Sep 2025 | 535.10 | 538.05 | 546.00 | 531.00 | 76168 | -0.82% |
| 22 Sep 2025 | 539.50 | 546.90 | 549.45 | 537.00 | 93384 | -1.35% |
| 19 Sep 2025 | 546.90 | 559.80 | 560.65 | 542.50 | 75636 | -2.44% |
| 18 Sep 2025 | 560.55 | 574.65 | 575.00 | 553.35 | 122698 | -1.40% |
| 17 Sep 2025 | 568.50 | 556.15 | 574.75 | 546.05 | 141101 | 2.22% |
| 16 Sep 2025 | 556.15 | 554.85 | 559.40 | 545.15 | 93206 | 0.15% |
| 15 Sep 2025 | 555.30 | 550.50 | 558.95 | 542.85 | 108413 | 0.37% |
| 12 Sep 2025 | 553.25 | 584.80 | 585.25 | 548.30 | 213457 | -4.46% |
| 11 Sep 2025 | 579.10 | 569.95 | 582.95 | 568.20 | 215008 | 2.37% |
| 10 Sep 2025 | 565.70 | 552.00 | 568.95 | 539.25 | 134389 | 1.71% |
| 09 Sep 2025 | 556.20 | 546.00 | 561.55 | 546.00 | 91356 | 1.06% |
| 08 Sep 2025 | 550.35 | 574.90 | 574.90 | 546.30 | 207345 | -2.77% |
| 05 Sep 2025 | 566.00 | 579.95 | 580.55 | 553.50 | 135767 | -1.84% |
| 04 Sep 2025 | 576.60 | 582.80 | 599.90 | 572.75 | 192408 | -0.91% |
| 03 Sep 2025 | 581.90 | 578.00 | 594.25 | 576.25 | 120737 | 1.49% |
| 02 Sep 2025 | 573.35 | 593.00 | 598.35 | 571.00 | 178079 | -2.71% |
| 01 Sep 2025 | 589.30 | 581.95 | 589.80 | 577.85 | 97183 | 2.02% |
| 29 Aug 2025 | 577.65 | 581.40 | 584.45 | 575.05 | 67615 | -0.64% |
| 28 Aug 2025 | 581.40 | 581.00 | 590.95 | 565.80 | 136030 | -1.08% |
| 26 Aug 2025 | 587.75 | 595.50 | 599.95 | 580.05 | 121734 | -1.30% |
| 25 Aug 2025 | 595.50 | 619.00 | 619.00 | 590.20 | 296681 | -1.07% |
| 22 Aug 2025 | 601.95 | 589.00 | 604.90 | 586.45 | 224094 | 1.43% |
| 21 Aug 2025 | 593.45 | 582.70 | 595.90 | 577.60 | 211682 | 1.77% |
| 20 Aug 2025 | 583.10 | 575.70 | 585.45 | 564.60 | 283507 | 1.45% |
| 19 Aug 2025 | 574.75 | 563.75 | 578.00 | 558.00 | 184923 | 2.15% |
| 18 Aug 2025 | 562.65 | 546.70 | 564.00 | 534.40 | 317571 | 3.34% |
| 14 Aug 2025 | 544.45 | 540.00 | 548.75 | 523.30 | 167116 | 1.06% |
| 13 Aug 2025 | 538.75 | 520.00 | 549.90 | 516.00 | 150981 | 1.74% |
| 12 Aug 2025 | 529.55 | 538.00 | 538.75 | 517.65 | 105935 | -1.34% |
| 11 Aug 2025 | 536.75 | 518.00 | 539.00 | 510.45 | 127265 | 4.42% |
| 08 Aug 2025 | 514.05 | 517.00 | 522.15 | 505.40 | 115774 | 0.31% |
| 07 Aug 2025 | 512.45 | 535.00 | 535.00 | 507.15 | 238802 | -4.78% |
| 06 Aug 2025 | 538.15 | 556.00 | 564.95 | 533.05 | 141033 | -2.36% |
| 05 Aug 2025 | 551.15 | 557.50 | 557.50 | 543.05 | 76749 | -0.13% |
| 04 Aug 2025 | 551.85 | 538.00 | 559.05 | 538.00 | 129874 | 2.70% |
| 01 Aug 2025 | 537.35 | 564.00 | 567.95 | 535.05 | 186475 | -3.82% |
| 31 Jul 2025 | 558.70 | 535.00 | 585.00 | 533.00 | 633255 | 1.14% |
| 30 Jul 2025 | 552.40 | 551.90 | 555.00 | 536.35 | 273002 | 1.54% |
| 29 Jul 2025 | 544.00 | 515.00 | 549.00 | 509.30 | 346207 | 5.73% |
| 28 Jul 2025 | 514.50 | 529.00 | 529.00 | 503.25 | 239390 | -1.90% |
| 25 Jul 2025 | 524.45 | 526.00 | 532.00 | 514.00 | 224908 | 0.52% |
| 24 Jul 2025 | 521.75 | 494.90 | 526.00 | 494.85 | 577072 | 5.83% |
| 23 Jul 2025 | 493.00 | 495.20 | 496.85 | 486.95 | 102996 | -0.47% |
| 22 Jul 2025 | 495.35 | 504.00 | 504.85 | 493.05 | 121213 | -1.25% |
| 21 Jul 2025 | 501.60 | 485.00 | 504.85 | 470.00 | 311534 | 3.14% |
| 18 Jul 2025 | 486.35 | 508.00 | 510.00 | 477.50 | 348252 | -1.35% |
| 17 Jul 2025 | 493.00 | 484.50 | 511.00 | 478.45 | 606016 | 2.11% |
| 16 Jul 2025 | 482.80 | 484.90 | 489.90 | 476.40 | 170355 | 0.10% |
| 15 Jul 2025 | 482.30 | 464.45 | 484.80 | 455.60 | 294046 | 4.55% |
| 14 Jul 2025 | 461.30 | 442.95 | 469.95 | 438.30 | 349983 | 5.46% |
| 11 Jul 2025 | 437.40 | 432.10 | 439.95 | 428.50 | 103309 | 0.77% |
| 10 Jul 2025 | 434.05 | 448.50 | 451.25 | 429.20 | 169334 | -2.10% |
| 09 Jul 2025 | 443.35 | 429.00 | 446.00 | 428.25 | 272288 | 4.06% |
| 08 Jul 2025 | 426.05 | 416.85 | 432.80 | 414.00 | 241579 | 2.12% |
| 07 Jul 2025 | 417.20 | 436.00 | 444.85 | 411.95 | 380127 | -6.65% |
| 04 Jul 2025 | 446.90 | 487.70 | 488.00 | 436.20 | 414797 | -8.37% |
| 03 Jul 2025 | 487.70 | 495.00 | 497.85 | 485.15 | 110371 | -1.97% |
| 02 Jul 2025 | 497.50 | 491.00 | 509.90 | 485.10 | 174172 | 0.33% |
| 01 Jul 2025 | 495.85 | 495.05 | 507.65 | 492.05 | 105842 | -0.64% |
| 30 Jun 2025 | 499.05 | 512.00 | 514.80 | 491.00 | 142766 | -2.41% |
| 27 Jun 2025 | 511.35 | 505.10 | 514.95 | 505.10 | 104671 | 0.68% |
| 26 Jun 2025 | 507.90 | 515.20 | 517.90 | 486.35 | 271142 | -1.42% |
| 25 Jun 2025 | 515.20 | 521.00 | 529.80 | 512.00 | 221268 | -1.08% |
| 24 Jun 2025 | 520.80 | 536.00 | 544.10 | 515.00 | 262567 | -1.31% |
| 23 Jun 2025 | 527.70 | 505.00 | 532.00 | 500.90 | 282885 | 3.62% |
| 20 Jun 2025 | 509.25 | 509.00 | 511.45 | 493.05 | 128928 | 0.11% |
| 19 Jun 2025 | 508.70 | 510.00 | 530.00 | 495.00 | 408847 | 0.48% |
| 18 Jun 2025 | 506.25 | 496.85 | 511.00 | 478.25 | 324450 | 1.79% |
| 17 Jun 2025 | 497.35 | 517.90 | 518.65 | 493.60 | 235724 | -2.91% |
| 16 Jun 2025 | 512.25 | 490.05 | 515.00 | 488.20 | 351742 | 4.78% |
| 13 Jun 2025 | 488.90 | 490.05 | 504.00 | 479.55 | 274458 | -1.02% |
| 12 Jun 2025 | 493.95 | 461.80 | 497.85 | 456.10 | 701399 | 8.63% |
| 11 Jun 2025 | 454.70 | 461.95 | 469.50 | 453.40 | 153803 | -1.30% |
| 10 Jun 2025 | 460.70 | 475.00 | 475.00 | 459.00 | 220905 | -2.68% |
| 09 Jun 2025 | 473.40 | 447.00 | 474.90 | 446.00 | 377024 | 6.30% |
| 06 Jun 2025 | 445.35 | 448.00 | 449.10 | 436.50 | 126900 | -0.20% |
| 05 Jun 2025 | 446.25 | 434.45 | 449.00 | 430.50 | 297934 | 5.06% |
| 04 Jun 2025 | 424.75 | 405.20 | 429.00 | 404.05 | 295745 | 5.23% |
| 03 Jun 2025 | 403.65 | 412.05 | 430.00 | 400.00 | 678626 | -0.04% |
| 02 Jun 2025 | 403.80 | 376.00 | 409.75 | 375.40 | 451416 | 7.74% |
| 30 May 2025 | 374.80 | 395.00 | 398.00 | 366.20 | 415485 | -5.43% |
| 29 May 2025 | 396.30 | 396.50 | 404.95 | 390.20 | 216053 | -0.40% |
| 28 May 2025 | 397.90 | 409.35 | 409.35 | 393.05 | 306689 | -1.27% |
| 27 May 2025 | 403.00 | 400.25 | 422.20 | 394.20 | 402782 | 1.54% |
| 26 May 2025 | 396.90 | 388.90 | 400.00 | 381.30 | 415307 | 3.94% |
| 23 May 2025 | 381.85 | 380.05 | 388.15 | 376.70 | 321704 | 1.21% |
| 22 May 2025 | 377.30 | 384.90 | 387.80 | 371.45 | 269442 | -0.67% |
| 21 May 2025 | 379.85 | 348.00 | 383.65 | 348.00 | 704382 | 7.53% |
| 20 May 2025 | 353.25 | 355.95 | 357.60 | 349.50 | 105826 | 0.50% |
| 19 May 2025 | 351.50 | 352.15 | 362.00 | 348.75 | 198983 | -0.18% |
| 16 May 2025 | 352.15 | 363.80 | 372.05 | 348.60 | 305923 | -2.76% |
| 15 May 2025 | 362.15 | 356.35 | 375.00 | 345.65 | 294969 | 1.91% |
| 14 May 2025 | 355.35 | 367.05 | 371.40 | 346.90 | 380597 | -1.99% |
| 13 May 2025 | 362.55 | 349.80 | 364.40 | 345.15 | 432879 | 3.81% |
| 12 May 2025 | 349.25 | 348.80 | 355.00 | 333.35 | 421405 | 3.22% |
| 09 May 2025 | 338.35 | 334.00 | 353.25 | 327.15 | 463527 | 0.06% |
| 08 May 2025 | 338.15 | 303.45 | 348.80 | 295.15 | 2075477 | 12.32% |
| 07 May 2025 | 301.05 | 307.00 | 307.00 | 298.00 | 393092 | 0.15% |
| 06 May 2025 | 300.60 | 299.80 | 303.85 | 291.80 | 282024 | 0.82% |
| 05 May 2025 | 298.15 | 299.00 | 301.00 | 293.95 | 344601 | 2.58% |
| 02 May 2025 | 290.65 | 284.40 | 296.30 | 283.25 | 187159 | 3.02% |
| 30 Apr 2025 | 282.13 | 284.49 | 285.95 | 278.30 | 106913 | 0.06% |
| 29 Apr 2025 | 281.95 | 281.75 | 287.00 | 276.17 | 133342 | 1.06% |
| 28 Apr 2025 | 278.98 | 271.00 | 282.35 | 270.99 | 151337 | 2.76% |
| 25 Apr 2025 | 271.48 | 277.00 | 280.75 | 265.42 | 119539 | -1.96% |
| 24 Apr 2025 | 276.91 | 269.89 | 279.45 | 266.79 | 134191 | 1.90% |
| 23 Apr 2025 | 271.76 | 272.95 | 274.59 | 266.15 | 65568 | 0.38% |
| 22 Apr 2025 | 270.72 | 268.50 | 275.90 | 268.50 | 119661 | 0.91% |
| 21 Apr 2025 | 268.29 | 270.99 | 274.80 | 264.15 | 201040 | 0.07% |
| 17 Apr 2025 | 268.11 | 252.18 | 269.45 | 252.00 | 197702 | 6.10% |
| 16 Apr 2025 | 252.70 | 253.95 | 258.00 | 247.82 | 103137 | 0.43% |
| 15 Apr 2025 | 251.62 | 244.40 | 254.99 | 241.59 | 229756 | 3.89% |
| 11 Apr 2025 | 242.20 | 235.00 | 244.99 | 235.00 | 103323 | 3.75% |
| 09 Apr 2025 | 233.45 | 231.10 | 236.00 | 231.10 | 11519 | -0.74% |
| 08 Apr 2025 | 235.18 | 244.00 | 244.00 | 227.00 | 64750 | 5.87% |
| 07 Apr 2025 | 222.14 | 210.00 | 224.00 | 210.00 | 118608 | -5.02% |
| 04 Apr 2025 | 233.89 | 238.10 | 238.79 | 230.33 | 44617 | -0.29% |
| 03 Apr 2025 | 234.58 | 239.66 | 243.28 | 233.72 | 41453 | -2.12% |
| 02 Apr 2025 | 239.66 | 234.01 | 243.80 | 234.01 | 42760 | 2.13% |
| 01 Apr 2025 | 234.66 | 231.70 | 245.53 | 230.71 | 73341 | -0.24% |
| 28 Mar 2025 | 235.22 | 227.98 | 238.95 | 225.21 | 84506 | 3.30% |
| 27 Mar 2025 | 227.71 | 225.70 | 231.57 | 225.36 | 47419 | 0.86% |
| 26 Mar 2025 | 225.76 | 235.00 | 237.80 | 224.50 | 170606 | -3.55% |
| 25 Mar 2025 | 234.08 | 239.90 | 242.69 | 233.61 | 70525 | -1.97% |
| 24 Mar 2025 | 238.79 | 237.70 | 248.17 | 237.70 | 71282 | -1.14% |
| 21 Mar 2025 | 241.55 | 242.15 | 251.20 | 237.85 | 79010 | -1.48% |
| 20 Mar 2025 | 245.17 | 247.40 | 254.00 | 242.31 | 108036 | 0.09% |
| 19 Mar 2025 | 244.96 | 233.75 | 245.99 | 233.00 | 133044 | 4.51% |
| 18 Mar 2025 | 234.38 | 226.99 | 237.00 | 223.00 | 155026 | 4.41% |
| 17 Mar 2025 | 224.47 | 220.00 | 228.00 | 216.06 | 213680 | 4.39% |
| 13 Mar 2025 | 215.02 | 217.99 | 217.99 | 212.42 | 25347 | 0.54% |
| 12 Mar 2025 | 213.87 | 212.15 | 219.61 | 207.76 | 240837 | -0.21% |
| 11 Mar 2025 | 214.33 | 199.15 | 215.30 | 199.15 | 143769 | 3.40% |
| 10 Mar 2025 | 207.29 | 200.00 | 209.00 | 200.00 | 95585 | 2.61% |
| 07 Mar 2025 | 202.02 | 202.79 | 204.50 | 200.99 | 23596 | 0.21% |
| 06 Mar 2025 | 201.60 | 201.59 | 204.50 | 199.80 | 30760 | 0.92% |
| 05 Mar 2025 | 199.77 | 192.37 | 201.00 | 192.31 | 53614 | 4.76% |
| 04 Mar 2025 | 190.69 | 198.95 | 198.95 | 189.00 | 33938 | -3.23% |
| 03 Mar 2025 | 197.06 | 200.00 | 201.99 | 190.01 | 66539 | -0.31% |
| 28 Feb 2025 | 197.67 | 205.50 | 205.50 | 195.25 | 95896 | -2.77% |
| 27 Feb 2025 | 203.31 | 196.45 | 204.00 | 193.00 | 78673 | 3.48% |
| 25 Feb 2025 | 196.48 | 187.10 | 202.02 | 187.10 | 61109 | 3.17% |
| 24 Feb 2025 | 190.45 | 192.95 | 192.95 | 182.01 | 58859 | 2.35% |
| 21 Feb 2025 | 186.07 | 189.99 | 190.44 | 183.00 | 49896 | -1.01% |
| 20 Feb 2025 | 187.97 | 186.01 | 189.80 | 180.60 | 30841 | -1.41% |
| 19 Feb 2025 | 190.66 | 189.60 | 192.67 | 181.61 | 36416 | 2.12% |
| 18 Feb 2025 | 186.71 | 190.22 | 190.22 | 185.00 | 25039 | -0.16% |
| 17 Feb 2025 | 187.01 | 180.97 | 189.90 | 176.73 | 59197 | 2.74% |
| 14 Feb 2025 | 182.03 | 178.20 | 183.51 | 178.20 | 31385 | 0.64% |
| 13 Feb 2025 | 180.87 | 189.35 | 189.35 | 175.15 | 63106 | -2.25% |
| 12 Feb 2025 | 185.04 | 186.15 | 189.38 | 177.02 | 45199 | -1.62% |
| 11 Feb 2025 | 188.08 | 198.34 | 198.82 | 187.35 | 90404 | -4.33% |
| 10 Feb 2025 | 196.60 | 198.24 | 198.24 | 193.30 | 14669 | 0.01% |
| 07 Feb 2025 | 196.58 | 203.49 | 203.50 | 195.50 | 22962 | -2.18% |
| 06 Feb 2025 | 200.97 | 202.80 | 203.20 | 199.61 | 17464 | 0.34% |
| 05 Feb 2025 | 200.29 | 200.32 | 202.39 | 199.30 | 12530 | -0.01% |
| 04 Feb 2025 | 200.32 | 202.95 | 205.00 | 199.55 | 32576 | 0.44% |
| 03 Feb 2025 | 199.45 | 202.67 | 203.80 | 197.20 | 25228 | -1.59% |
| 01 Feb 2025 | 202.67 | 202.99 | 206.89 | 197.02 | 26019 | -0.01% |
| 31 Jan 2025 | 202.69 | 197.87 | 203.99 | 195.99 | 33423 | 3.62% |
| 30 Jan 2025 | 195.60 | 191.00 | 196.50 | 190.10 | 95651 | 2.54% |
| 29 Jan 2025 | 190.75 | 192.90 | 194.74 | 190.00 | 44480 | 0.86% |
| 28 Jan 2025 | 189.13 | 188.00 | 198.40 | 186.78 | 72677 | 1.17% |
| 27 Jan 2025 | 186.94 | 198.11 | 199.90 | 184.97 | 63620 | -6.67% |
| 24 Jan 2025 | 200.31 | 201.40 | 210.75 | 199.01 | 46473 | -0.07% |
| 23 Jan 2025 | 200.45 | 203.95 | 208.01 | 198.16 | 33067 | -1.15% |
| 22 Jan 2025 | 202.79 | 207.41 | 208.81 | 200.00 | 34855 | -2.22% |
| 21 Jan 2025 | 207.40 | 211.14 | 214.99 | 206.60 | 41169 | -1.78% |
| 20 Jan 2025 | 211.16 | 214.70 | 215.94 | 209.00 | 70277 | 0.15% |
| 17 Jan 2025 | 210.85 | 210.00 | 214.95 | 209.00 | 144025 | 1.81% |
| 16 Jan 2025 | 207.11 | 227.00 | 227.00 | 205.05 | 392298 | 0.66% |
| 15 Jan 2025 | 205.75 | 187.70 | 213.95 | 186.14 | 231405 | 11.10% |
| 14 Jan 2025 | 185.19 | 183.98 | 186.94 | 181.79 | 13722 | 1.75% |
| 13 Jan 2025 | 182.00 | 191.00 | 191.73 | 176.95 | 23823 | -4.20% |
| 10 Jan 2025 | 189.98 | 192.90 | 192.90 | 187.98 | 16301 | -1.09% |
| 09 Jan 2025 | 192.07 | 190.52 | 196.60 | 190.52 | 28624 | 0.38% |
| 08 Jan 2025 | 191.35 | 197.50 | 199.43 | 190.52 | 21807 | -3.06% |
| 07 Jan 2025 | 197.38 | 195.00 | 198.00 | 189.70 | 29575 | 1.29% |
| 06 Jan 2025 | 194.87 | 203.00 | 203.00 | 191.22 | 18353 | -2.34% |
| 03 Jan 2025 | 199.53 | 199.85 | 201.00 | 196.18 | 12645 | 1.33% |
| 02 Jan 2025 | 196.91 | 198.40 | 199.59 | 194.14 | 18907 | 0.02% |
| 01 Jan 2025 | 196.87 | 200.00 | 201.00 | 195.67 | 14792 | -1.73% |
| 31 Dec 2024 | 200.34 | 201.00 | 201.00 | 196.66 | 3899 | 1.02% |
| 30 Dec 2024 | 198.32 | 199.70 | 200.00 | 197.24 | 5608 | 0.55% |
| 27 Dec 2024 | 197.23 | 198.00 | 206.00 | 195.11 | 49940 | 0.19% |
| 26 Dec 2024 | 196.85 | 205.47 | 205.47 | 195.37 | 24171 | -2.60% |
| 24 Dec 2024 | 202.11 | 205.40 | 205.40 | 199.49 | 96663 | -0.39% |
| 23 Dec 2024 | 202.91 | 202.43 | 207.54 | 202.00 | 20523 | 0.24% |
| 20 Dec 2024 | 202.43 | 204.80 | 206.51 | 201.00 | 39754 | -0.15% |
| 19 Dec 2024 | 202.73 | 206.99 | 207.04 | 201.72 | 33196 | 0.23% |
| 18 Dec 2024 | 202.27 | 204.30 | 205.50 | 198.50 | 91537 | -1.08% |
| 17 Dec 2024 | 204.47 | 204.60 | 206.39 | 201.63 | 44929 | 0.01% |
| 16 Dec 2024 | 204.44 | 209.00 | 209.00 | 202.88 | 26824 | -0.99% |
| 13 Dec 2024 | 206.48 | 212.99 | 213.05 | 204.99 | 29483 | -1.35% |
| 12 Dec 2024 | 209.31 | 212.99 | 214.49 | 209.00 | 12005 | -1.31% |
| 11 Dec 2024 | 212.09 | 210.99 | 213.87 | 209.10 | 27119 | 0.63% |
| 10 Dec 2024 | 210.76 | 206.55 | 213.40 | 206.01 | 32852 | 1.31% |
| 09 Dec 2024 | 208.04 | 205.00 | 210.29 | 205.00 | 16623 | 0.99% |
| 06 Dec 2024 | 206.01 | 209.99 | 210.28 | 204.00 | 41672 | -0.67% |
| 05 Dec 2024 | 207.41 | 211.99 | 211.99 | 206.80 | 35430 | -1.35% |
| 04 Dec 2024 | 210.25 | 211.99 | 212.95 | 204.94 | 26398 | -0.03% |
| 03 Dec 2024 | 210.32 | 210.67 | 214.78 | 209.01 | 11047 | -0.17% |
| 02 Dec 2024 | 210.67 | 208.50 | 212.00 | 208.01 | 10440 | 1.09% |
| 29 Nov 2024 | 208.39 | 211.80 | 212.80 | 207.22 | 9019 | -0.16% |
| 28 Nov 2024 | 208.72 | 212.99 | 213.95 | 203.92 | 33906 | -1.34% |
| 27 Nov 2024 | 211.56 | 211.07 | 213.00 | 211.00 | 3372 | 0.43% |
| 26 Nov 2024 | 210.65 | 214.99 | 217.00 | 208.00 | 6673 | -1.07% |
| 25 Nov 2024 | 212.92 | 215.74 | 217.69 | 211.25 | 15060 | -1.31% |
| 22 Nov 2024 | 215.74 | 212.99 | 217.98 | 207.23 | 16314 | 3.54% |
| 21 Nov 2024 | 208.36 | 209.92 | 211.72 | 206.13 | 13235 | -1.91% |
| 19 Nov 2024 | 212.42 | 212.00 | 215.00 | 210.50 | 7211 | 0.34% |
| 18 Nov 2024 | 211.70 | 214.99 | 214.99 | 211.00 | 5294 | 0.72% |
| 14 Nov 2024 | 210.18 | 213.99 | 214.75 | 208.00 | 6978 | 0.36% |
| 13 Nov 2024 | 209.43 | 210.70 | 213.00 | 206.65 | 18313 | -0.20% |
| 12 Nov 2024 | 209.85 | 218.78 | 222.00 | 207.77 | 19465 | -3.44% |
| 11 Nov 2024 | 217.32 | 220.51 | 222.45 | 217.00 | 6663 | -2.78% |
| 08 Nov 2024 | 223.54 | 224.23 | 225.69 | 221.75 | 3858 | -0.36% |
| 07 Nov 2024 | 224.34 | 226.89 | 228.28 | 221.80 | 13205 | -0.58% |
| 06 Nov 2024 | 225.66 | 225.90 | 228.00 | 221.42 | 29057 | 0.81% |
| 05 Nov 2024 | 223.85 | 218.30 | 225.45 | 216.66 | 13706 | 1.55% |
| 04 Nov 2024 | 220.44 | 219.55 | 223.99 | 216.00 | 4752 | 0.41% |
| 01 Nov 2024 | 219.55 | 218.65 | 221.99 | 216.00 | 5204 | 0.41% |
| 31 Oct 2024 | 218.65 | 222.04 | 222.04 | 216.99 | 7368 | -0.16% |
| 30 Oct 2024 | 219.01 | 217.99 | 222.38 | 211.55 | 13345 | 2.44% |
| 29 Oct 2024 | 213.80 | 212.55 | 217.18 | 212.55 | 4947 | -0.60% |
| 28 Oct 2024 | 215.10 | 219.00 | 219.99 | 213.00 | 9073 | -2.33% |
| 25 Oct 2024 | 220.24 | 221.99 | 225.00 | 213.01 | 16876 | 0.73% |
| 24 Oct 2024 | 218.64 | 213.48 | 222.80 | 213.48 | 14504 | 0.37% |
| 23 Oct 2024 | 217.83 | 216.00 | 224.99 | 215.00 | 15917 | -1.00% |
| 22 Oct 2024 | 220.03 | 220.99 | 225.57 | 212.19 | 19214 | 2.09% |
| 21 Oct 2024 | 215.53 | 224.94 | 224.95 | 215.10 | 15674 | -2.26% |
| 18 Oct 2024 | 220.52 | 226.18 | 226.49 | 220.00 | 16536 | -1.78% |
| 17 Oct 2024 | 224.52 | 226.00 | 229.75 | 223.00 | 13034 | -0.57% |
| 16 Oct 2024 | 225.80 | 235.95 | 235.95 | 220.60 | 56583 | -4.49% |
| 15 Oct 2024 | 236.42 | 234.99 | 239.02 | 231.35 | 19321 | 0.24% |
| 14 Oct 2024 | 235.85 | 234.00 | 239.48 | 228.92 | 28589 | 0.52% |
| 11 Oct 2024 | 234.64 | 234.05 | 238.60 | 233.28 | 12115 | 0.38% |
| 10 Oct 2024 | 233.75 | 233.20 | 245.30 | 232.69 | 23779 | 0.32% |
| 09 Oct 2024 | 233.01 | 223.90 | 234.79 | 223.90 | 18279 | 4.61% |
| 08 Oct 2024 | 222.75 | 221.95 | 228.00 | 218.88 | 10466 | 0.88% |
| 07 Oct 2024 | 220.80 | 232.99 | 232.99 | 215.00 | 33875 | -2.37% |
| 04 Oct 2024 | 226.16 | 225.00 | 230.39 | 221.25 | 42122 | -1.11% |
| 03 Oct 2024 | 228.70 | 232.00 | 234.70 | 228.00 | 20611 | -1.69% |
| 01 Oct 2024 | 232.62 | 238.99 | 239.09 | 232.00 | 20160 | -0.89% |
| 30 Sep 2024 | 234.70 | 243.80 | 244.62 | 232.90 | 18232 | -2.13% |
| 27 Sep 2024 | 239.82 | 238.00 | 243.20 | 236.00 | 28546 | 1.48% |
| 26 Sep 2024 | 236.33 | 239.75 | 239.75 | 235.05 | 14834 | -1.00% |
| 25 Sep 2024 | 238.71 | 240.50 | 246.89 | 237.95 | 23740 | -0.62% |
| 24 Sep 2024 | 240.19 | 247.18 | 247.18 | 239.00 | 12796 | -0.69% |
| 23 Sep 2024 | 241.85 | 243.25 | 249.99 | 241.43 | 9862 | -1.36% |
| 20 Sep 2024 | 245.18 | 246.09 | 247.98 | 240.10 | 10904 | -0.37% |
| 19 Sep 2024 | 246.09 | 250.00 | 250.36 | 242.01 | 13627 | -0.51% |
| 18 Sep 2024 | 247.36 | 240.10 | 248.95 | 240.10 | 21744 | 2.82% |
| 17 Sep 2024 | 240.57 | 246.16 | 249.50 | 237.25 | 25271 | -2.69% |
| 16 Sep 2024 | 247.22 | 250.10 | 251.89 | 246.00 | 12618 | -0.42% |
| 13 Sep 2024 | 248.26 | 256.95 | 256.95 | 247.15 | 50163 | 0.33% |
| 12 Sep 2024 | 247.44 | 249.17 | 260.00 | 245.15 | 23726 | -0.15% |
| 11 Sep 2024 | 247.80 | 247.58 | 257.00 | 246.00 | 30276 | 0.09% |
| 10 Sep 2024 | 247.58 | 252.30 | 254.88 | 245.65 | 14205 | -1.18% |
| 09 Sep 2024 | 250.53 | 251.60 | 257.10 | 249.50 | 31042 | -0.43% |
| 06 Sep 2024 | 251.60 | 262.13 | 265.52 | 251.02 | 34080 | -4.02% |
| 05 Sep 2024 | 262.13 | 268.00 | 272.85 | 260.01 | 75148 | -2.52% |
| 04 Sep 2024 | 268.90 | 259.03 | 272.50 | 258.92 | 139162 | 3.81% |
| 03 Sep 2024 | 259.03 | 251.80 | 261.50 | 246.79 | 69281 | 3.62% |
| 02 Sep 2024 | 249.98 | 245.00 | 252.80 | 244.11 | 34218 | 1.12% |
| 30 Aug 2024 | 247.20 | 248.40 | 253.80 | 246.80 | 53708 | -0.14% |
| 29 Aug 2024 | 247.55 | 250.50 | 252.90 | 245.55 | 17925 | 0.04% |
| 28 Aug 2024 | 247.45 | 252.00 | 254.70 | 240.85 | 53025 | -0.78% |
| 27 Aug 2024 | 249.40 | 250.20 | 254.00 | 248.05 | 21076 | 0.32% |
| 26 Aug 2024 | 248.60 | 251.05 | 254.25 | 247.00 | 21156 | -0.98% |
| 23 Aug 2024 | 251.05 | 255.95 | 258.20 | 248.80 | 15338 | -1.59% |
| 22 Aug 2024 | 255.10 | 255.80 | 257.00 | 252.85 | 24180 | 1.23% |
| 21 Aug 2024 | 252.00 | 254.00 | 257.30 | 251.10 | 28543 | -0.57% |
| 20 Aug 2024 | 253.45 | 255.00 | 258.90 | 251.95 | 43617 | -0.30% |
| 19 Aug 2024 | 254.20 | 261.20 | 266.80 | 248.00 | 61828 | -2.31% |
| 16 Aug 2024 | 260.20 | 261.75 | 268.20 | 260.00 | 50737 | -1.29% |
| 14 Aug 2024 | 263.60 | 266.00 | 266.75 | 258.00 | 22418 | -0.02% |
| 13 Aug 2024 | 263.65 | 263.05 | 274.95 | 262.95 | 39343 | -0.79% |
| 12 Aug 2024 | 265.75 | 265.50 | 269.95 | 263.10 | 51459 | -0.11% |
| 09 Aug 2024 | 266.05 | 265.95 | 272.80 | 265.00 | 64599 | 0.02% |
| 08 Aug 2024 | 266.00 | 267.05 | 272.90 | 264.00 | 58114 | -0.41% |
| 07 Aug 2024 | 267.10 | 267.95 | 271.80 | 266.10 | 32339 | 0.15% |
| 06 Aug 2024 | 266.70 | 268.60 | 277.95 | 264.35 | 61161 | 0.76% |
| 05 Aug 2024 | 264.70 | 275.05 | 275.65 | 260.05 | 68091 | -4.47% |
| 02 Aug 2024 | 277.10 | 278.05 | 281.75 | 274.45 | 45953 | -1.02% |
| 01 Aug 2024 | 279.95 | 282.95 | 286.90 | 278.00 | 34158 | -0.74% |
| 31 Jul 2024 | 282.05 | 288.55 | 291.45 | 278.65 | 46488 | -1.38% |
| 30 Jul 2024 | 286.00 | 297.95 | 297.95 | 284.50 | 94276 | -0.92% |
| 29 Jul 2024 | 288.65 | 278.95 | 309.45 | 277.10 | 208623 | 4.07% |
| 26 Jul 2024 | 277.35 | 272.55 | 281.95 | 272.05 | 23990 | 1.76% |
| 25 Jul 2024 | 272.55 | 266.05 | 276.95 | 266.05 | 32388 | 0.66% |
| 24 Jul 2024 | 270.75 | 279.00 | 284.70 | 270.25 | 50762 | -2.56% |
| 23 Jul 2024 | 277.85 | 272.00 | 278.90 | 269.95 | 43087 | 1.76% |
| 22 Jul 2024 | 273.05 | 262.00 | 279.50 | 261.70 | 38621 | 2.27% |
| 19 Jul 2024 | 267.00 | 270.50 | 270.95 | 262.50 | 65357 | -1.33% |
| 18 Jul 2024 | 270.60 | 270.50 | 279.00 | 267.65 | 24597 | 0.04% |
| 16 Jul 2024 | 270.50 | 278.00 | 278.50 | 270.20 | 29844 | -1.48% |
| 15 Jul 2024 | 274.55 | 281.00 | 282.45 | 272.05 | 33579 | -1.70% |
| 12 Jul 2024 | 279.30 | 286.95 | 286.95 | 279.00 | 28467 | -1.20% |
| 11 Jul 2024 | 282.70 | 286.95 | 288.10 | 281.65 | 23735 | -0.63% |
| 10 Jul 2024 | 284.50 | 290.30 | 293.25 | 283.05 | 21768 | -2.00% |
| 09 Jul 2024 | 290.30 | 295.95 | 297.85 | 287.00 | 66619 | -0.82% |
| 08 Jul 2024 | 292.70 | 303.00 | 310.00 | 287.05 | 120008 | -2.43% |
| 05 Jul 2024 | 300.00 | 291.00 | 303.15 | 281.35 | 75172 | 2.46% |
| 04 Jul 2024 | 292.80 | 292.45 | 295.80 | 287.05 | 50791 | 0.43% |
| 03 Jul 2024 | 291.55 | 292.80 | 295.60 | 286.50 | 25988 | -0.22% |
| 02 Jul 2024 | 292.20 | 293.95 | 296.45 | 291.25 | 21629 | -0.31% |
| 01 Jul 2024 | 293.10 | 298.90 | 298.90 | 291.65 | 29207 | 0.60% |
| 28 Jun 2024 | 291.35 | 286.00 | 301.00 | 285.20 | 54309 | 1.09% |
| 27 Jun 2024 | 288.20 | 289.80 | 291.05 | 285.00 | 56587 | -1.27% |
| 26 Jun 2024 | 291.90 | 289.00 | 294.60 | 283.00 | 72048 | 2.37% |
| 25 Jun 2024 | 285.15 | 293.00 | 299.30 | 285.00 | 100596 | -3.06% |
| 24 Jun 2024 | 294.15 | 302.80 | 302.80 | 290.85 | 75052 | -2.90% |
| 21 Jun 2024 | 302.95 | 310.00 | 311.95 | 300.35 | 81313 | -1.11% |
| 20 Jun 2024 | 306.35 | 295.65 | 309.00 | 290.45 | 408867 | 5.04% |
| 19 Jun 2024 | 291.65 | 295.00 | 297.80 | 290.05 | 76326 | 0.62% |
| 18 Jun 2024 | 289.85 | 289.55 | 299.00 | 287.05 | 115093 | 0.80% |
| 14 Jun 2024 | 287.55 | 281.15 | 288.90 | 281.15 | 95027 | 2.28% |
| 13 Jun 2024 | 281.15 | 286.00 | 287.00 | 280.00 | 57755 | -0.46% |
| 12 Jun 2024 | 282.45 | 282.30 | 288.00 | 280.00 | 70831 | 0.50% |
| 11 Jun 2024 | 281.05 | 278.00 | 284.90 | 274.90 | 153138 | 2.18% |
| 10 Jun 2024 | 275.05 | 271.50 | 275.90 | 271.00 | 170367 | 3.25% |
| 07 Jun 2024 | 266.40 | 261.30 | 268.65 | 259.80 | 143168 | 1.95% |
| 06 Jun 2024 | 261.30 | 261.15 | 265.00 | 257.45 | 68894 | 0.27% |
| 05 Jun 2024 | 260.60 | 255.75 | 264.75 | 251.45 | 66629 | 2.82% |
| 04 Jun 2024 | 253.45 | 272.00 | 272.00 | 252.00 | 128223 | -5.96% |
| 03 Jun 2024 | 269.50 | 254.00 | 271.00 | 246.50 | 318004 | 7.29% |
| 31 May 2024 | 251.20 | 249.15 | 253.05 | 248.55 | 52455 | 0.82% |
| 30 May 2024 | 249.15 | 245.00 | 251.00 | 243.65 | 86829 | 0.57% |
| 29 May 2024 | 247.75 | 246.00 | 248.90 | 243.10 | 32121 | 0.47% |
| 28 May 2024 | 246.60 | 242.65 | 249.90 | 237.40 | 165102 | 1.88% |
| 27 May 2024 | 242.05 | 244.90 | 246.45 | 241.00 | 38864 | 0.29% |
| 24 May 2024 | 241.35 | 235.00 | 243.00 | 234.90 | 117822 | 2.81% |
| 23 May 2024 | 234.75 | 231.95 | 237.00 | 230.00 | 91208 | 2.38% |
| 22 May 2024 | 229.30 | 223.95 | 234.80 | 223.55 | 90950 | 2.94% |
| 21 May 2024 | 222.75 | 214.90 | 225.50 | 214.90 | 28809 | 2.46% |
| 18 May 2024 | 217.40 | 221.95 | 221.95 | 213.00 | 7459 | -0.89% |
| 17 May 2024 | 219.35 | 221.95 | 222.00 | 218.50 | 8082 | -0.90% |
| 16 May 2024 | 221.35 | 221.95 | 223.85 | 217.30 | 14915 | 1.47% |
| 15 May 2024 | 218.15 | 221.95 | 224.95 | 217.95 | 17248 | -0.37% |
| 14 May 2024 | 218.95 | 224.95 | 224.95 | 218.00 | 19065 | -2.71% |
| 13 May 2024 | 225.05 | 221.50 | 230.60 | 212.70 | 44413 | 1.83% |
| 10 May 2024 | 221.00 | 220.40 | 223.95 | 211.10 | 28009 | 3.17% |
| 09 May 2024 | 214.20 | 224.95 | 224.95 | 211.60 | 20664 | -1.43% |
| 08 May 2024 | 217.30 | 220.00 | 221.95 | 217.00 | 15950 | -1.32% |
| 07 May 2024 | 220.20 | 222.00 | 222.90 | 217.00 | 20015 | -0.18% |
| 06 May 2024 | 220.60 | 228.60 | 228.60 | 219.05 | 30239 | -2.35% |
| 03 May 2024 | 225.90 | 226.40 | 232.45 | 224.50 | 17023 | -1.33% |
| 02 May 2024 | 228.95 | 227.50 | 233.95 | 227.50 | 10575 | -0.48% |
| 30 Apr 2024 | 230.05 | 232.55 | 232.90 | 229.00 | 8856 | -1.37% |
| 29 Apr 2024 | 233.25 | 233.95 | 236.00 | 230.10 | 24667 | 1.97% |
| 26 Apr 2024 | 228.75 | 237.70 | 237.70 | 227.50 | 32754 | -3.77% |
| 25 Apr 2024 | 237.70 | 229.50 | 240.15 | 228.30 | 87549 | 4.14% |
| 24 Apr 2024 | 228.25 | 231.05 | 236.70 | 227.95 | 49500 | -1.43% |
| 23 Apr 2024 | 231.55 | 230.35 | 237.85 | 230.30 | 35460 | 0.50% |
| 22 Apr 2024 | 230.40 | 236.45 | 236.45 | 230.05 | 14398 | -1.09% |
| 19 Apr 2024 | 232.95 | 235.55 | 244.95 | 231.00 | 40897 | -2.59% |
| 18 Apr 2024 | 239.15 | 239.20 | 242.65 | 230.00 | 77591 | 1.49% |
| 16 Apr 2024 | 235.65 | 228.40 | 238.00 | 224.15 | 61663 | 3.17% |
| 15 Apr 2024 | 228.40 | 220.00 | 229.70 | 216.00 | 40417 | 1.74% |
| 12 Apr 2024 | 224.50 | 232.90 | 232.90 | 223.40 | 29914 | -1.45% |
| 10 Apr 2024 | 227.80 | 230.10 | 233.70 | 214.15 | 224103 | -1.26% |
| 09 Apr 2024 | 230.70 | 237.45 | 238.95 | 228.20 | 39993 | -2.82% |
| 08 Apr 2024 | 237.40 | 239.90 | 241.00 | 235.95 | 20354 | -0.13% |
| 05 Apr 2024 | 237.70 | 240.20 | 242.20 | 235.00 | 44491 | -1.18% |
| 04 Apr 2024 | 240.55 | 241.70 | 246.30 | 240.10 | 17479 | -1.35% |
| 03 Apr 2024 | 243.85 | 245.45 | 247.05 | 241.00 | 21211 | -0.65% |
| 02 Apr 2024 | 245.45 | 246.55 | 247.15 | 245.05 | 13383 | 0.00% |
| 01 Apr 2024 | 245.45 | 245.85 | 248.60 | 245.00 | 13813 | 0.57% |
| 28 Mar 2024 | 244.05 | 250.85 | 254.85 | 243.00 | 43590 | -2.03% |
| 27 Mar 2024 | 249.10 | 255.05 | 258.40 | 245.95 | 188777 | -2.33% |
| 26 Mar 2024 | 255.05 | 252.95 | 272.45 | 252.00 | 156258 | 1.55% |
| 22 Mar 2024 | 251.15 | 255.45 | 258.90 | 245.70 | 102836 | -0.89% |
| 21 Mar 2024 | 253.40 | 247.90 | 259.75 | 247.90 | 83417 | 4.54% |
| 20 Mar 2024 | 242.40 | 250.80 | 252.90 | 242.00 | 73211 | -2.57% |
| 19 Mar 2024 | 248.80 | 250.05 | 253.55 | 247.00 | 17720 | -1.93% |
| 18 Mar 2024 | 253.70 | 259.50 | 263.90 | 250.00 | 106883 | -1.67% |
| 15 Mar 2024 | 258.00 | 260.90 | 261.80 | 253.00 | 69402 | -1.62% |
| 14 Mar 2024 | 262.25 | 247.80 | 264.70 | 243.45 | 119840 | 5.70% |
| 13 Mar 2024 | 248.10 | 255.00 | 255.20 | 236.00 | 99951 | -2.80% |
| 12 Mar 2024 | 255.25 | 262.00 | 263.00 | 251.85 | 55903 | -1.77% |
| 11 Mar 2024 | 259.85 | 259.75 | 270.00 | 259.05 | 72811 | 0.33% |
| 07 Mar 2024 | 259.00 | 261.00 | 261.95 | 259.00 | 54603 | -0.08% |
| 06 Mar 2024 | 259.20 | 261.45 | 262.60 | 254.05 | 131901 | -0.21% |
| 05 Mar 2024 | 259.75 | 258.50 | 264.00 | 258.05 | 75069 | 0.37% |
| 04 Mar 2024 | 258.80 | 261.25 | 261.25 | 252.50 | 66514 | -0.15% |
| 02 Mar 2024 | 259.20 | 260.95 | 262.00 | 258.45 | 18597 | -0.29% |
| 01 Mar 2024 | 259.95 | 252.95 | 260.55 | 250.00 | 159623 | 3.57% |
| 29 Feb 2024 | 251.00 | 241.15 | 252.75 | 241.15 | 42409 | 2.18% |
| 28 Feb 2024 | 245.65 | 249.00 | 250.95 | 243.00 | 41648 | -2.17% |
| 27 Feb 2024 | 251.10 | 253.00 | 254.15 | 250.00 | 70094 | 0.04% |
| 26 Feb 2024 | 251.00 | 256.00 | 257.65 | 250.20 | 159584 | 0.34% |
| 23 Feb 2024 | 250.15 | 234.55 | 254.35 | 232.80 | 388568 | 7.50% |
| 22 Feb 2024 | 232.70 | 224.65 | 238.00 | 222.10 | 189242 | 5.13% |
| 21 Feb 2024 | 221.35 | 209.25 | 222.85 | 207.80 | 98214 | 5.81% |
| 20 Feb 2024 | 209.20 | 213.55 | 213.55 | 208.80 | 31086 | -0.57% |
| 19 Feb 2024 | 210.40 | 210.85 | 212.05 | 205.05 | 69221 | 1.23% |
| 16 Feb 2024 | 207.85 | 215.85 | 215.85 | 205.15 | 79590 | -1.14% |
| 15 Feb 2024 | 210.25 | 212.60 | 216.95 | 208.35 | 81285 | -0.50% |
| 14 Feb 2024 | 211.30 | 214.00 | 219.90 | 206.55 | 52432 | -0.49% |
| 13 Feb 2024 | 212.35 | 223.95 | 224.90 | 210.00 | 70983 | -3.98% |
| 12 Feb 2024 | 221.15 | 223.35 | 223.50 | 220.05 | 32894 | -0.99% |
| 09 Feb 2024 | 223.35 | 224.90 | 226.25 | 222.00 | 36643 | 0.38% |
| 08 Feb 2024 | 222.50 | 225.25 | 229.50 | 221.85 | 43850 | -1.66% |
| 07 Feb 2024 | 226.25 | 230.00 | 230.00 | 225.00 | 27695 | 0.80% |
| 06 Feb 2024 | 224.45 | 221.50 | 229.00 | 221.50 | 59686 | -0.24% |
| 05 Feb 2024 | 225.00 | 228.45 | 230.50 | 222.60 | 45453 | -1.51% |
| 02 Feb 2024 | 228.45 | 236.25 | 236.25 | 226.85 | 43108 | -2.56% |
| 01 Feb 2024 | 234.45 | 230.55 | 236.05 | 230.55 | 45978 | 0.93% |
| 31 Jan 2024 | 232.30 | 231.05 | 237.05 | 230.50 | 27737 | 0.56% |
| 30 Jan 2024 | 231.00 | 236.95 | 237.80 | 230.25 | 22877 | -0.99% |
| 29 Jan 2024 | 233.30 | 231.00 | 236.00 | 227.15 | 33993 | 0.97% |
| 25 Jan 2024 | 231.05 | 230.60 | 233.85 | 230.00 | 17471 | -1.16% |
| 24 Jan 2024 | 233.75 | 231.60 | 234.90 | 230.00 | 21415 | 1.12% |
| 23 Jan 2024 | 231.15 | 239.55 | 240.95 | 230.00 | 44453 | -2.06% |
| 20 Jan 2024 | 236.00 | 235.00 | 239.80 | 235.00 | 38562 | 0.64% |
| 19 Jan 2024 | 234.50 | 242.95 | 242.95 | 232.05 | 82154 | -2.76% |
| 18 Jan 2024 | 241.15 | 243.05 | 246.75 | 238.05 | 46343 | -1.19% |
| 17 Jan 2024 | 244.05 | 242.05 | 246.90 | 242.05 | 20444 | -0.97% |
| 16 Jan 2024 | 246.45 | 250.00 | 251.95 | 246.10 | 37097 | -0.18% |
| 15 Jan 2024 | 246.90 | 249.95 | 250.90 | 246.00 | 25984 | -0.28% |
| 12 Jan 2024 | 247.60 | 248.95 | 250.40 | 246.00 | 32980 | 0.32% |
| 11 Jan 2024 | 246.80 | 248.95 | 249.75 | 246.00 | 16249 | 0.06% |
| 10 Jan 2024 | 246.65 | 245.05 | 250.00 | 245.05 | 36368 | 0.20% |
| 09 Jan 2024 | 246.15 | 253.85 | 257.00 | 241.05 | 153706 | -1.58% |
| 08 Jan 2024 | 250.10 | 254.00 | 263.45 | 248.45 | 176829 | 1.21% |
| 05 Jan 2024 | 247.10 | 246.05 | 252.70 | 245.60 | 68253 | -0.28% |
| 04 Jan 2024 | 247.80 | 249.00 | 250.00 | 245.50 | 65849 | -0.40% |
| 03 Jan 2024 | 248.80 | 252.20 | 252.20 | 246.00 | 56175 | -0.36% |
| 02 Jan 2024 | 249.70 | 248.95 | 253.40 | 248.95 | 119034 | 0.87% |
| 01 Jan 2024 | 247.55 | 249.30 | 250.00 | 245.10 | 63927 | -0.16% |
| 29 Dec 2023 | 247.95 | 249.65 | 249.95 | 247.20 | 76519 | 0.18% |
| 28 Dec 2023 | 247.50 | 246.50 | 250.00 | 246.50 | 107349 | -0.60% |
| 27 Dec 2023 | 249.00 | 252.80 | 252.80 | 248.00 | 172709 | -0.02% |
| 26 Dec 2023 | 249.05 | 249.95 | 253.65 | 249.00 | 116186 | -0.20% |
| 22 Dec 2023 | 249.55 | 249.00 | 256.45 | 247.90 | 143971 | 0.99% |
| 21 Dec 2023 | 247.10 | 247.00 | 249.90 | 247.00 | 71655 | 0.02% |
| 20 Dec 2023 | 247.05 | 249.00 | 251.45 | 247.00 | 93789 | -0.26% |
| 19 Dec 2023 | 247.70 | 247.95 | 249.00 | 245.00 | 46726 | 0.79% |
| 18 Dec 2023 | 245.75 | 243.95 | 248.60 | 243.80 | 27957 | 1.32% |
| 15 Dec 2023 | 242.55 | 239.95 | 245.65 | 239.95 | 43160 | 1.34% |
| 14 Dec 2023 | 239.35 | 239.95 | 241.00 | 237.70 | 42288 | 1.06% |
| 13 Dec 2023 | 236.85 | 237.75 | 241.70 | 236.20 | 52771 | -0.38% |
| 12 Dec 2023 | 237.75 | 238.80 | 238.80 | 233.55 | 29678 | 0.83% |
| 11 Dec 2023 | 235.80 | 234.65 | 238.45 | 233.55 | 28832 | 0.06% |
| 08 Dec 2023 | 235.65 | 235.95 | 238.95 | 235.00 | 19729 | -0.13% |
| 07 Dec 2023 | 235.95 | 231.10 | 238.75 | 231.10 | 23533 | 1.79% |
| 06 Dec 2023 | 231.80 | 231.00 | 235.00 | 230.50 | 32777 | -0.34% |
| 05 Dec 2023 | 232.60 | 231.10 | 234.70 | 230.50 | 26373 | -0.04% |
| 04 Dec 2023 | 232.70 | 241.00 | 241.00 | 230.00 | 67421 | -1.13% |
| 01 Dec 2023 | 235.35 | 236.20 | 243.40 | 233.85 | 36932 | 0.15% |
| 30 Nov 2023 | 235.00 | 241.70 | 244.50 | 231.35 | 74401 | -2.25% |
| 29 Nov 2023 | 240.40 | 243.45 | 249.90 | 240.00 | 25125 | -1.25% |
| 28 Nov 2023 | 243.45 | 249.75 | 256.95 | 242.60 | 32211 | -1.06% |
| 24 Nov 2023 | 246.05 | 252.00 | 252.00 | 244.10 | 30225 | -1.38% |
| 23 Nov 2023 | 249.50 | 250.05 | 254.70 | 247.05 | 16712 | -0.14% |
| 22 Nov 2023 | 249.85 | 255.05 | 255.05 | 247.40 | 36812 | -0.58% |
| 21 Nov 2023 | 251.30 | 258.40 | 260.95 | 250.50 | 47150 | -2.54% |
| 20 Nov 2023 | 257.85 | 265.00 | 268.45 | 255.15 | 71978 | -1.81% |
| 17 Nov 2023 | 262.60 | 254.20 | 270.95 | 250.80 | 139003 | 3.35% |
| 16 Nov 2023 | 254.10 | 253.30 | 255.60 | 247.50 | 72303 | 0.73% |
| 15 Nov 2023 | 252.25 | 246.95 | 254.95 | 240.05 | 148559 | 3.81% |
| 13 Nov 2023 | 243.00 | 234.60 | 244.95 | 234.05 | 49796 | 4.74% |
| 12 Nov 2023 | 232.00 | 240.10 | 245.00 | 223.60 | 106972 | -2.62% |
| 10 Nov 2023 | 238.25 | 250.60 | 262.00 | 233.90 | 245916 | -5.10% |
| 09 Nov 2023 | 251.05 | 243.35 | 252.90 | 241.10 | 53693 | 1.23% |
| 08 Nov 2023 | 248.00 | 235.45 | 251.95 | 234.55 | 35002 | 5.33% |
| 07 Nov 2023 | 235.45 | 243.80 | 243.80 | 231.05 | 34447 | -1.77% |
| 06 Nov 2023 | 239.70 | 247.95 | 248.95 | 238.70 | 16978 | -2.14% |
| 03 Nov 2023 | 244.95 | 244.55 | 247.85 | 244.00 | 8325 | 0.37% |
| 02 Nov 2023 | 244.05 | 244.05 | 248.85 | 242.10 | 16685 | -0.85% |
| 01 Nov 2023 | 246.15 | 244.05 | 248.85 | 244.05 | 10283 | -0.02% |
| 31 Oct 2023 | 246.20 | 248.95 | 251.30 | 245.00 | 16194 | -1.10% |
| 30 Oct 2023 | 248.95 | 249.30 | 256.55 | 245.90 | 33783 | 0.73% |
| 27 Oct 2023 | 247.15 | 248.95 | 251.90 | 246.05 | 36605 | -0.72% |
| 26 Oct 2023 | 248.95 | 256.50 | 257.80 | 245.55 | 42843 | -3.49% |
| 25 Oct 2023 | 257.95 | 262.05 | 269.00 | 252.65 | 133680 | 0.21% |
| 23 Oct 2023 | 257.40 | 251.00 | 259.00 | 251.00 | 56481 | 2.66% |
| 20 Oct 2023 | 250.73 | 252.00 | 254.73 | 235.95 | 56111 | -0.41% |
| 19 Oct 2023 | 251.75 | 252.50 | 254.48 | 250.03 | 22510 | -0.37% |
| 18 Oct 2023 | 252.68 | 254.50 | 255.48 | 251.68 | 22417 | -0.10% |
| 17 Oct 2023 | 252.93 | 257.00 | 258.58 | 252.00 | 36216 | -0.24% |
| 16 Oct 2023 | 253.53 | 251.98 | 261.10 | 251.25 | 53399 | 1.79% |
| 13 Oct 2023 | 249.08 | 250.50 | 250.83 | 247.50 | 17361 | -0.57% |
| 12 Oct 2023 | 250.50 | 250.85 | 255.65 | 249.65 | 32974 | 0.75% |
| 11 Oct 2023 | 248.63 | 249.50 | 251.35 | 248.00 | 17025 | -0.41% |
| 10 Oct 2023 | 249.65 | 252.25 | 254.95 | 248.75 | 21589 | 0.41% |
| 09 Oct 2023 | 248.63 | 250.53 | 252.00 | 248.25 | 32283 | -2.33% |
| 06 Oct 2023 | 254.55 | 253.98 | 256.40 | 249.03 | 74304 | 1.70% |
| 05 Oct 2023 | 250.30 | 239.45 | 250.98 | 237.00 | 96168 | 5.73% |
| 04 Oct 2023 | 236.73 | 240.05 | 242.00 | 235.10 | 35469 | -1.74% |
| 03 Oct 2023 | 240.93 | 244.50 | 245.00 | 237.75 | 34188 | -1.37% |
| 29 Sep 2023 | 244.28 | 247.95 | 247.95 | 241.20 | 56718 | -1.03% |
| 28 Sep 2023 | 246.83 | 246.33 | 250.00 | 244.50 | 41258 | 0.52% |
| 27 Sep 2023 | 245.55 | 244.95 | 251.95 | 239.63 | 226338 | 0.24% |
| 26 Sep 2023 | 244.95 | 249.50 | 250.90 | 243.08 | 133537 | -0.92% |
| 25 Sep 2023 | 247.23 | 240.25 | 251.25 | 240.25 | 233098 | 4.65% |
| 22 Sep 2023 | 236.25 | 218.48 | 239.95 | 218.30 | 254876 | 8.38% |
| 21 Sep 2023 | 217.98 | 217.48 | 220.38 | 215.80 | 29443 | -0.01% |
| 20 Sep 2023 | 218.00 | 208.05 | 223.48 | 208.05 | 84156 | 4.12% |
| 18 Sep 2023 | 209.38 | 210.18 | 212.38 | 207.80 | 22462 | -0.38% |
| 15 Sep 2023 | 210.18 | 210.00 | 211.48 | 206.28 | 56297 | 1.68% |
| 14 Sep 2023 | 206.70 | 207.53 | 210.03 | 204.55 | 38605 | -0.45% |
| 13 Sep 2023 | 207.63 | 208.55 | 210.70 | 201.78 | 41741 | -0.25% |
| 12 Sep 2023 | 208.15 | 212.73 | 214.33 | 204.00 | 21074 | -2.15% |
| 11 Sep 2023 | 212.73 | 215.45 | 215.45 | 212.00 | 11313 | -0.03% |
| 08 Sep 2023 | 212.80 | 211.68 | 214.90 | 211.68 | 12252 | 0.53% |
| 07 Sep 2023 | 211.68 | 215.75 | 215.75 | 209.53 | 27450 | -1.24% |
| 06 Sep 2023 | 214.33 | 213.55 | 215.80 | 211.68 | 29435 | 0.30% |
| 05 Sep 2023 | 213.68 | 214.68 | 215.75 | 211.50 | 15249 | -0.47% |
| 04 Sep 2023 | 214.68 | 217.45 | 219.18 | 212.58 | 32616 | -0.36% |
| 01 Sep 2023 | 215.45 | 212.25 | 218.70 | 212.25 | 40734 | 1.77% |
| 31 Aug 2023 | 211.70 | 215.48 | 215.48 | 208.55 | 28151 | -1.01% |
| 30 Aug 2023 | 213.85 | 216.28 | 216.98 | 212.43 | 65588 | -0.21% |
| 29 Aug 2023 | 214.30 | 215.75 | 221.90 | 213.55 | 92041 | 0.24% |
| 28 Aug 2023 | 213.78 | 216.70 | 217.45 | 212.55 | 40637 | 0.16% |
| 25 Aug 2023 | 213.43 | 216.00 | 218.45 | 212.55 | 47272 | -1.21% |
| 24 Aug 2023 | 216.05 | 219.95 | 222.40 | 215.13 | 23476 | -0.77% |
| 23 Aug 2023 | 217.73 | 216.73 | 219.43 | 216.73 | 16639 | 1.18% |
| 22 Aug 2023 | 215.20 | 221.00 | 221.00 | 214.00 | 28314 | -1.58% |
| 21 Aug 2023 | 218.65 | 223.98 | 223.98 | 218.25 | 37317 | -0.36% |
| 18 Aug 2023 | 219.45 | 215.35 | 222.50 | 212.28 | 154259 | 2.14% |
| 17 Aug 2023 | 214.85 | 216.50 | 216.98 | 213.25 | 86580 | -0.27% |
| 16 Aug 2023 | 215.43 | 215.30 | 218.43 | 214.28 | 43204 | -1.64% |
| 14 Aug 2023 | 219.03 | 217.30 | 223.70 | 215.05 | 98141 | -0.01% |
| 11 Aug 2023 | 219.05 | 235.00 | 235.00 | 216.00 | 99772 | -4.97% |
| 10 Aug 2023 | 230.50 | 232.45 | 233.48 | 229.50 | 48258 | 0.20% |
| 09 Aug 2023 | 230.03 | 231.23 | 231.50 | 226.53 | 73179 | -1.04% |
| 08 Aug 2023 | 232.45 | 232.45 | 238.50 | 229.00 | 155080 | 2.05% |
| 07 Aug 2023 | 227.78 | 218.50 | 233.45 | 215.05 | 431743 | 5.72% |
| 04 Aug 2023 | 215.45 | 218.95 | 218.95 | 214.30 | 26538 | 0.07% |
| 03 Aug 2023 | 215.30 | 219.85 | 219.85 | 213.55 | 21114 | -0.64% |
| 02 Aug 2023 | 216.68 | 220.83 | 225.00 | 215.38 | 22232 | -1.88% |
| 01 Aug 2023 | 220.83 | 213.58 | 221.98 | 213.58 | 21555 | 3.39% |
| 31 Jul 2023 | 213.58 | 215.03 | 216.45 | 212.53 | 15530 | -0.17% |
| 28 Jul 2023 | 213.95 | 215.75 | 219.45 | 206.55 | 23514 | -1.56% |
| 27 Jul 2023 | 217.35 | 219.90 | 221.00 | 215.78 | 13184 | 0.25% |
| 26 Jul 2023 | 216.80 | 218.50 | 225.00 | 215.53 | 55422 | -1.33% |
| 25 Jul 2023 | 219.73 | 224.45 | 224.45 | 218.50 | 6507 | -1.38% |
| 24 Jul 2023 | 222.80 | 220.05 | 223.95 | 218.15 | 9625 | 2.21% |
| 21 Jul 2023 | 217.98 | 220.00 | 220.03 | 217.28 | 5632 | -0.67% |
| 20 Jul 2023 | 219.45 | 219.50 | 223.18 | 218.50 | 16947 | 0.02% |
| 19 Jul 2023 | 219.40 | 220.78 | 222.43 | 217.50 | 12423 | -0.57% |
| 18 Jul 2023 | 220.65 | 222.63 | 223.95 | 220.00 | 41258 | -0.89% |
| 17 Jul 2023 | 222.63 | 221.85 | 224.90 | 221.05 | 22150 | -0.03% |
| 14 Jul 2023 | 222.70 | 224.95 | 224.95 | 221.50 | 17365 | 0.08% |
| 13 Jul 2023 | 222.53 | 221.65 | 224.50 | 220.95 | 41742 | 0.82% |
| 12 Jul 2023 | 220.73 | 223.90 | 225.33 | 220.00 | 43716 | -0.63% |
| 11 Jul 2023 | 222.13 | 220.65 | 224.80 | 219.53 | 42038 | 0.41% |
| 10 Jul 2023 | 221.23 | 218.78 | 223.50 | 218.78 | 5275 | 0.02% |
| 07 Jul 2023 | 221.18 | 220.48 | 222.20 | 220.00 | 13235 | 0.32% |
| 06 Jul 2023 | 220.48 | 219.53 | 222.45 | 219.50 | 11922 | 0.43% |
| 05 Jul 2023 | 219.53 | 223.05 | 224.95 | 218.55 | 28873 | -1.59% |
| 04 Jul 2023 | 223.08 | 222.23 | 224.95 | 220.00 | 11792 | 0.43% |
| 03 Jul 2023 | 222.13 | 225.00 | 226.23 | 222.00 | 6995 | 0.07% |
| 30 Jun 2023 | 221.98 | 225.95 | 225.95 | 220.50 | 13286 | -1.03% |
| 28 Jun 2023 | 224.28 | 225.03 | 226.43 | 223.25 | 20325 | -0.32% |
| 27 Jun 2023 | 225.00 | 226.00 | 226.23 | 221.75 | 54145 | 0.99% |
| 26 Jun 2023 | 222.80 | 217.58 | 225.95 | 217.58 | 56861 | 1.03% |
| 23 Jun 2023 | 220.53 | 224.48 | 224.48 | 220.00 | 9083 | -1.06% |
| 22 Jun 2023 | 222.90 | 221.28 | 224.98 | 220.00 | 31874 | 0.79% |
| 21 Jun 2023 | 221.15 | 224.13 | 224.53 | 220.25 | 10936 | -0.35% |
| 20 Jun 2023 | 221.93 | 224.50 | 224.50 | 221.00 | 31758 | -0.38% |
| 19 Jun 2023 | 222.78 | 225.00 | 225.73 | 222.50 | 21009 | -0.99% |
| 16 Jun 2023 | 225.00 | 225.88 | 227.43 | 224.25 | 32741 | 0.16% |
| 15 Jun 2023 | 224.63 | 227.73 | 228.30 | 223.98 | 48653 | -0.44% |
| 14 Jun 2023 | 225.63 | 226.53 | 227.00 | 221.00 | 58484 | 0.71% |
| 13 Jun 2023 | 224.05 | 226.45 | 227.70 | 223.75 | 45742 | -0.71% |
| 12 Jun 2023 | 225.65 | 226.45 | 228.80 | 224.70 | 54059 | 0.08% |
| 09 Jun 2023 | 225.48 | 226.45 | 229.00 | 224.53 | 28904 | 0.50% |
| 08 Jun 2023 | 224.35 | 226.03 | 227.50 | 223.70 | 15014 | -0.50% |
| 07 Jun 2023 | 225.48 | 225.80 | 229.73 | 224.73 | 39652 | -0.07% |
| 06 Jun 2023 | 225.63 | 229.38 | 230.30 | 224.75 | 50050 | -0.99% |
| 05 Jun 2023 | 227.88 | 226.08 | 229.75 | 226.08 | 67558 | -0.14% |
| 02 Jun 2023 | 228.20 | 229.75 | 229.93 | 226.90 | 51840 | -0.86% |
| 01 Jun 2023 | 230.18 | 231.90 | 233.00 | 228.50 | 83695 | -0.38% |
| 31 May 2023 | 231.05 | 237.50 | 237.50 | 229.60 | 36023 | 0.85% |
| 30 May 2023 | 229.10 | 233.50 | 234.48 | 228.50 | 43784 | -1.65% |
| 29 May 2023 | 232.95 | 236.98 | 236.98 | 230.50 | 62995 | -0.36% |
| 26 May 2023 | 233.78 | 235.03 | 245.50 | 228.90 | 89013 | -0.52% |
| 25 May 2023 | 235.00 | 232.25 | 235.50 | 229.00 | 60742 | 1.82% |
| 24 May 2023 | 230.80 | 233.50 | 233.50 | 228.40 | 57634 | 0.33% |
| 23 May 2023 | 230.05 | 232.98 | 232.98 | 225.50 | 15916 | 1.25% |
| 22 May 2023 | 227.20 | 230.48 | 232.00 | 224.05 | 33699 | 0.80% |
| 19 May 2023 | 225.40 | 234.48 | 234.48 | 223.53 | 44986 | -2.44% |
| 18 May 2023 | 231.03 | 232.00 | 232.48 | 226.68 | 45654 | 1.02% |
| 17 May 2023 | 228.70 | 226.55 | 229.60 | 224.03 | 32490 | 0.98% |
| 16 May 2023 | 226.48 | 227.45 | 228.00 | 221.00 | 23529 | 1.15% |
| 15 May 2023 | 223.90 | 223.13 | 228.75 | 221.08 | 35139 | -0.49% |
| 12 May 2023 | 225.00 | 226.95 | 227.35 | 222.00 | 37762 | -0.85% |
| 11 May 2023 | 226.93 | 227.55 | 230.30 | 226.28 | 8030 | -0.32% |
| 10 May 2023 | 227.65 | 230.00 | 231.90 | 227.00 | 8233 | -0.54% |
| 09 May 2023 | 228.88 | 230.08 | 232.45 | 228.00 | 15558 | -0.75% |
| 08 May 2023 | 230.60 | 232.50 | 235.88 | 229.78 | 15410 | -0.67% |
| 05 May 2023 | 232.15 | 237.35 | 237.35 | 230.35 | 22442 | -0.51% |
| 04 May 2023 | 233.35 | 236.48 | 237.50 | 232.50 | 12067 | -0.79% |
| 03 May 2023 | 235.20 | 236.50 | 236.50 | 234.60 | 8777 | 0.14% |
| 02 May 2023 | 234.88 | 235.20 | 238.80 | 234.50 | 17738 | -0.14% |
| 28 Apr 2023 | 235.20 | 237.88 | 239.50 | 234.30 | 31393 | -0.34% |
| 27 Apr 2023 | 236.00 | 236.00 | 238.50 | 233.50 | 39410 | 0.30% |
| 26 Apr 2023 | 235.30 | 238.95 | 238.95 | 232.88 | 25577 | 0.26% |
| 25 Apr 2023 | 234.70 | 240.00 | 240.00 | 234.50 | 23686 | -0.14% |
| 24 Apr 2023 | 235.03 | 236.00 | 237.75 | 234.50 | 33166 | -1.55% |
| 21 Apr 2023 | 238.73 | 240.10 | 243.00 | 237.50 | 47100 | 0.33% |
| 20 Apr 2023 | 237.95 | 241.95 | 241.95 | 236.50 | 25940 | -0.23% |
| 19 Apr 2023 | 238.50 | 241.93 | 241.95 | 237.03 | 30416 | -0.75% |
| 18 Apr 2023 | 240.30 | 240.28 | 243.78 | 239.53 | 18595 | 0.01% |
| 17 Apr 2023 | 240.28 | 243.15 | 246.95 | 239.10 | 33232 | -1.18% |
| 13 Apr 2023 | 243.15 | 243.93 | 245.70 | 240.28 | 17054 | 0.71% |
| 12 Apr 2023 | 241.43 | 244.93 | 244.93 | 241.18 | 15628 | -0.52% |
| 11 Apr 2023 | 242.68 | 243.88 | 245.00 | 242.00 | 14593 | -0.49% |
| 10 Apr 2023 | 243.88 | 249.95 | 249.95 | 242.00 | 21030 | -1.26% |
| 06 Apr 2023 | 246.98 | 246.45 | 249.98 | 245.00 | 18744 | 1.49% |
| 05 Apr 2023 | 243.35 | 242.00 | 246.50 | 240.00 | 9178 | 1.57% |
| 03 Apr 2023 | 239.60 | 240.03 | 242.45 | 238.00 | 6432 | -1.45% |
| 31 Mar 2023 | 243.13 | 246.95 | 246.95 | 242.03 | 8110 | 1.42% |
| 29 Mar 2023 | 239.73 | 239.25 | 240.00 | 236.25 | 18606 | 1.52% |
| 28 Mar 2023 | 236.13 | 236.58 | 242.00 | 233.00 | 12870 | -1.23% |
| 27 Mar 2023 | 239.08 | 244.48 | 244.85 | 237.53 | 11326 | -1.01% |
| 24 Mar 2023 | 241.53 | 247.50 | 252.40 | 240.55 | 10661 | -1.50% |
| 23 Mar 2023 | 245.20 | 249.85 | 249.85 | 244.18 | 8434 | -1.45% |
| 22 Mar 2023 | 248.80 | 248.95 | 252.50 | 246.78 | 14740 | 2.16% |
| 21 Mar 2023 | 243.55 | 236.63 | 244.13 | 236.13 | 11586 | 2.92% |
| 20 Mar 2023 | 236.63 | 244.18 | 244.18 | 235.55 | 32527 | -2.95% |
| 17 Mar 2023 | 243.83 | 242.63 | 248.15 | 242.63 | 12251 | 0.18% |
| 16 Mar 2023 | 243.38 | 246.28 | 247.95 | 242.18 | 22350 | -2.11% |
| 15 Mar 2023 | 248.63 | 253.48 | 254.83 | 247.50 | 14627 | 1.36% |
| 14 Mar 2023 | 245.30 | 252.75 | 254.90 | 244.30 | 28923 | -2.39% |
| 13 Mar 2023 | 251.30 | 256.68 | 258.80 | 251.00 | 38590 | -2.10% |
| 10 Mar 2023 | 256.68 | 258.00 | 261.00 | 255.55 | 28954 | -1.42% |
| 09 Mar 2023 | 260.38 | 265.25 | 268.25 | 259.05 | 23024 | -1.94% |
| 08 Mar 2023 | 265.53 | 269.45 | 271.45 | 264.13 | 19042 | -1.31% |
| 06 Mar 2023 | 269.05 | 272.30 | 276.23 | 262.50 | 90676 | -1.19% |
| 03 Mar 2023 | 272.30 | 274.95 | 276.25 | 271.00 | 22536 | -0.32% |
| 02 Mar 2023 | 273.18 | 276.05 | 279.70 | 272.00 | 44555 | -1.09% |
| 01 Mar 2023 | 276.20 | 274.23 | 277.50 | 270.03 | 102767 | 1.73% |
| 28 Feb 2023 | 271.50 | 267.63 | 273.95 | 266.20 | 112739 | 2.24% |
| 27 Feb 2023 | 265.55 | 259.40 | 267.75 | 257.55 | 87105 | 3.13% |
| 24 Feb 2023 | 257.48 | 256.45 | 259.38 | 252.58 | 56809 | 0.99% |
| 23 Feb 2023 | 254.95 | 254.10 | 256.00 | 250.00 | 27874 | 1.84% |
| 22 Feb 2023 | 250.35 | 253.45 | 253.45 | 248.43 | 46127 | -1.40% |
| 21 Feb 2023 | 253.90 | 259.95 | 259.95 | 251.58 | 76032 | -0.84% |
| 20 Feb 2023 | 256.05 | 249.53 | 260.00 | 249.53 | 105694 | 4.65% |
| 17 Feb 2023 | 244.68 | 241.58 | 247.45 | 240.15 | 51815 | 1.28% |
| 16 Feb 2023 | 241.58 | 237.25 | 242.00 | 237.25 | 39441 | 2.39% |
| 15 Feb 2023 | 235.93 | 231.28 | 237.50 | 231.28 | 46358 | 1.14% |
| 14 Feb 2023 | 233.28 | 230.80 | 235.80 | 230.00 | 38074 | 0.76% |
| 13 Feb 2023 | 231.53 | 229.50 | 234.48 | 228.88 | 26617 | 0.98% |
| 10 Feb 2023 | 229.28 | 231.35 | 231.35 | 228.73 | 20887 | 0.10% |
| 09 Feb 2023 | 229.05 | 230.20 | 230.95 | 228.50 | 30448 | -0.28% |
| 08 Feb 2023 | 229.70 | 230.40 | 234.45 | 228.28 | 34139 | 0.17% |
| 07 Feb 2023 | 229.30 | 227.10 | 230.98 | 225.83 | 36049 | 0.81% |
| 06 Feb 2023 | 227.45 | 229.93 | 232.23 | 225.88 | 31832 | -0.61% |
| 03 Feb 2023 | 228.85 | 228.98 | 231.08 | 222.40 | 109536 | 1.69% |
| 02 Feb 2023 | 225.05 | 230.00 | 231.98 | 217.50 | 69326 | -0.89% |
| 01 Feb 2023 | 227.08 | 221.90 | 231.00 | 215.90 | 85793 | 3.86% |
| 31 Jan 2023 | 218.63 | 224.48 | 226.50 | 217.50 | 47284 | -2.82% |
| 30 Jan 2023 | 224.98 | 220.00 | 227.00 | 215.00 | 53497 | -0.71% |
| 27 Jan 2023 | 226.58 | 234.95 | 234.95 | 224.13 | 65745 | -2.61% |
| 25 Jan 2023 | 232.65 | 230.53 | 236.93 | 226.03 | 77778 | 1.31% |
| 24 Jan 2023 | 229.65 | 237.45 | 239.50 | 227.55 | 88460 | 1.96% |
| 23 Jan 2023 | 225.23 | 223.73 | 232.98 | 221.18 | 117498 | 0.67% |
| 20 Jan 2023 | 223.73 | 213.48 | 230.98 | 211.28 | 109438 | 6.13% |
| 19 Jan 2023 | 210.80 | 212.50 | 213.88 | 210.03 | 27753 | 0.17% |
| 18 Jan 2023 | 210.45 | 214.95 | 215.00 | 210.00 | 38277 | -1.40% |
| 17 Jan 2023 | 213.43 | 212.45 | 214.78 | 209.70 | 45348 | 0.46% |
| 16 Jan 2023 | 212.45 | 217.45 | 218.65 | 212.00 | 21126 | -0.83% |
| 13 Jan 2023 | 214.23 | 213.75 | 216.50 | 211.50 | 49003 | 0.77% |
| 12 Jan 2023 | 212.60 | 213.75 | 214.65 | 210.50 | 12968 | -0.54% |
| 11 Jan 2023 | 213.75 | 215.98 | 215.98 | 210.50 | 18908 | 0.60% |
| 10 Jan 2023 | 212.48 | 217.00 | 217.50 | 211.10 | 16426 | -1.68% |
| 09 Jan 2023 | 216.10 | 217.90 | 217.95 | 213.80 | 18479 | 0.10% |
| 06 Jan 2023 | 215.88 | 216.00 | 219.23 | 211.60 | 24160 | 0.81% |
| 05 Jan 2023 | 214.15 | 217.28 | 220.60 | 209.30 | 34382 | -1.06% |
| 04 Jan 2023 | 216.45 | 218.00 | 219.40 | 215.55 | 15986 | -0.55% |
| 03 Jan 2023 | 217.65 | 219.50 | 221.78 | 217.20 | 13504 | -0.68% |
| 02 Jan 2023 | 219.15 | 215.30 | 220.45 | 215.30 | 20313 | 1.79% |
| 30 Dec 2022 | 215.30 | 218.00 | 223.75 | 213.60 | 80594 | -1.17% |
| 29 Dec 2022 | 217.85 | 219.45 | 221.55 | 216.25 | 17899 | 0.26% |
| 28 Dec 2022 | 217.28 | 221.50 | 222.15 | 213.40 | 35115 | -1.14% |
| 27 Dec 2022 | 219.78 | 223.25 | 229.35 | 218.05 | 76654 | -0.10% |
| 26 Dec 2022 | 220.00 | 209.00 | 225.45 | 205.80 | 70690 | 4.25% |
| 23 Dec 2022 | 211.03 | 220.60 | 221.05 | 207.53 | 87322 | -4.34% |
| 22 Dec 2022 | 220.60 | 227.00 | 228.95 | 212.53 | 108745 | -1.36% |
| 21 Dec 2022 | 223.65 | 229.95 | 244.00 | 220.50 | 227757 | -0.66% |
| 20 Dec 2022 | 225.13 | 220.00 | 227.00 | 217.28 | 96480 | 3.89% |
| 19 Dec 2022 | 216.70 | 210.48 | 219.45 | 205.55 | 63730 | 3.22% |
| 16 Dec 2022 | 209.95 | 210.98 | 215.00 | 207.55 | 39179 | 0.70% |
| 15 Dec 2022 | 208.50 | 210.95 | 211.40 | 207.80 | 15542 | -0.52% |
| 14 Dec 2022 | 209.58 | 203.73 | 215.50 | 202.98 | 68264 | 3.99% |
| 13 Dec 2022 | 201.53 | 207.95 | 208.95 | 199.28 | 58270 | -2.55% |
| 12 Dec 2022 | 206.80 | 201.95 | 209.25 | 200.68 | 55307 | 3.49% |
| 09 Dec 2022 | 199.83 | 204.15 | 207.45 | 198.33 | 60701 | -1.14% |
| 08 Dec 2022 | 202.13 | 203.75 | 208.48 | 201.00 | 38356 | -0.05% |
| 07 Dec 2022 | 202.23 | 206.45 | 211.25 | 200.00 | 99669 | -1.08% |
| 06 Dec 2022 | 204.43 | 207.55 | 213.95 | 203.00 | 82144 | -2.75% |
| 05 Dec 2022 | 210.20 | 204.98 | 212.00 | 200.13 | 151973 | 5.08% |
| 02 Dec 2022 | 200.03 | 188.43 | 206.98 | 186.18 | 187233 | 7.23% |
| 01 Dec 2022 | 186.55 | 186.93 | 187.85 | 182.03 | 24305 | 1.17% |
| 30 Nov 2022 | 184.40 | 182.53 | 184.95 | 181.08 | 8211 | 0.64% |
| 29 Nov 2022 | 183.23 | 183.50 | 185.50 | 182.53 | 17083 | 0.46% |
| 28 Nov 2022 | 182.40 | 183.85 | 183.88 | 180.60 | 17014 | 1.56% |
| 25 Nov 2022 | 179.60 | 185.40 | 186.58 | 179.03 | 38923 | -2.07% |
| 24 Nov 2022 | 183.40 | 184.03 | 187.45 | 183.00 | 26725 | 0.00% |
| 23 Nov 2022 | 183.40 | 184.18 | 188.95 | 182.40 | 37643 | -0.42% |
| 22 Nov 2022 | 184.18 | 189.45 | 189.45 | 183.40 | 46165 | -1.10% |
| 21 Nov 2022 | 186.23 | 184.98 | 191.00 | 184.98 | 49773 | 1.36% |
| 18 Nov 2022 | 183.73 | 183.38 | 184.35 | 181.03 | 12775 | 0.19% |
| 17 Nov 2022 | 183.38 | 180.55 | 184.50 | 177.60 | 18504 | 0.02% |
| 16 Nov 2022 | 183.35 | 184.40 | 184.40 | 180.65 | 39567 | 1.55% |
| 15 Nov 2022 | 180.55 | 185.90 | 185.90 | 180.00 | 8933 | -1.78% |
| 14 Nov 2022 | 183.83 | 182.50 | 185.25 | 182.13 | 10002 | 0.73% |
| 11 Nov 2022 | 182.50 | 186.00 | 186.00 | 182.00 | 12483 | 0.12% |
| 10 Nov 2022 | 182.28 | 184.70 | 184.70 | 180.50 | 8561 | 0.51% |
| 09 Nov 2022 | 181.35 | 187.50 | 188.98 | 176.55 | 38107 | -2.97% |
| 07 Nov 2022 | 186.90 | 187.95 | 195.00 | 185.50 | 42208 | 1.33% |
| 04 Nov 2022 | 184.45 | 182.95 | 184.95 | 177.55 | 29748 | 1.89% |
| 03 Nov 2022 | 181.03 | 173.00 | 182.50 | 173.00 | 19766 | 4.08% |
| 02 Nov 2022 | 173.93 | 174.95 | 175.95 | 172.60 | 12014 | 0.77% |
| 01 Nov 2022 | 172.60 | 176.38 | 176.38 | 172.00 | 9579 | -0.55% |
| 31 Oct 2022 | 173.55 | 179.03 | 180.00 | 171.55 | 34417 | -3.29% |
| 28 Oct 2022 | 179.45 | 184.35 | 184.35 | 178.00 | 10172 | -1.09% |
| 27 Oct 2022 | 181.43 | 186.88 | 187.03 | 180.05 | 23057 | -0.98% |
| 25 Oct 2022 | 183.23 | 187.48 | 190.00 | 182.55 | 31844 | -0.73% |
| 24 Oct 2022 | 184.58 | 178.63 | 193.50 | 174.40 | 50475 | 5.38% |
| 21 Oct 2022 | 175.15 | 174.90 | 176.98 | 173.00 | 16174 | 1.60% |
| 20 Oct 2022 | 172.40 | 170.05 | 174.73 | 170.05 | 8901 | 1.17% |
| 19 Oct 2022 | 170.40 | 170.05 | 173.45 | 170.00 | 10910 | -0.31% |
| 18 Oct 2022 | 170.93 | 171.68 | 175.43 | 170.33 | 7671 | -0.13% |
| 17 Oct 2022 | 171.15 | 172.93 | 172.95 | 169.00 | 10685 | -1.03% |
| 14 Oct 2022 | 172.93 | 174.95 | 176.23 | 171.15 | 8354 | 0.73% |
| 13 Oct 2022 | 171.68 | 176.48 | 176.48 | 168.03 | 38478 | -1.28% |
| 12 Oct 2022 | 173.90 | 172.45 | 177.18 | 172.45 | 20753 | 0.87% |
| 11 Oct 2022 | 172.40 | 177.85 | 180.23 | 172.00 | 25172 | -2.10% |
| 10 Oct 2022 | 176.10 | 176.05 | 180.93 | 174.00 | 15635 | -2.71% |
| 07 Oct 2022 | 181.00 | 184.50 | 185.48 | 178.33 | 36856 | -0.67% |
| 06 Oct 2022 | 182.23 | 180.25 | 187.20 | 180.25 | 61139 | 2.02% |
| 04 Oct 2022 | 178.63 | 174.95 | 186.00 | 173.53 | 29079 | 3.42% |
| 03 Oct 2022 | 172.73 | 173.95 | 174.85 | 168.53 | 14135 | 1.58% |
| 30 Sep 2022 | 170.05 | 166.75 | 175.50 | 165.00 | 23723 | 1.86% |
| 29 Sep 2022 | 166.95 | 168.95 | 168.95 | 165.03 | 4777 | 1.01% |
| 28 Sep 2022 | 165.28 | 166.50 | 168.73 | 165.03 | 11029 | -1.27% |
| 27 Sep 2022 | 167.40 | 162.00 | 169.48 | 162.00 | 18207 | 3.72% |
| 26 Sep 2022 | 161.40 | 165.55 | 167.95 | 160.50 | 42603 | -2.51% |
| 23 Sep 2022 | 165.55 | 172.45 | 173.13 | 162.50 | 29151 | -2.41% |
| 22 Sep 2022 | 169.63 | 175.90 | 176.60 | 167.50 | 30674 | -2.40% |
| 21 Sep 2022 | 173.80 | 180.25 | 181.10 | 173.20 | 28300 | -2.13% |
| 20 Sep 2022 | 177.58 | 183.25 | 184.25 | 176.68 | 22217 | -1.67% |
| 19 Sep 2022 | 180.60 | 178.88 | 182.48 | 178.88 | 19473 | 2.98% |
| 16 Sep 2022 | 175.38 | 178.50 | 180.75 | 172.70 | 22202 | -1.49% |
| 15 Sep 2022 | 178.03 | 183.13 | 186.00 | 176.65 | 42168 | -0.85% |
| 14 Sep 2022 | 179.55 | 174.15 | 184.85 | 174.15 | 45320 | 0.34% |
| 13 Sep 2022 | 178.95 | 174.95 | 189.98 | 171.98 | 103672 | 4.11% |
| 12 Sep 2022 | 171.88 | 169.45 | 173.38 | 166.50 | 46035 | 3.82% |
| 09 Sep 2022 | 165.55 | 170.00 | 173.35 | 165.00 | 63491 | -1.52% |
| 08 Sep 2022 | 168.10 | 164.40 | 172.75 | 162.00 | 36824 | 4.31% |
| 07 Sep 2022 | 161.15 | 160.00 | 162.35 | 159.40 | 10243 | 0.97% |
| 06 Sep 2022 | 159.60 | 162.40 | 162.40 | 158.50 | 10622 | 0.58% |
| 05 Sep 2022 | 158.68 | 158.70 | 163.30 | 156.18 | 16558 | -1.98% |
| 02 Sep 2022 | 161.88 | 165.00 | 165.00 | 161.60 | 10740 | -0.29% |
| 01 Sep 2022 | 162.35 | 162.45 | 163.75 | 160.68 | 9867 | 1.03% |
| 30 Aug 2022 | 160.70 | 162.45 | 165.00 | 160.00 | 17179 | 0.22% |
| 29 Aug 2022 | 160.35 | 147.75 | 162.00 | 147.75 | 16290 | 1.89% |
| 26 Aug 2022 | 157.38 | 158.43 | 161.93 | 156.28 | 12401 | 0.06% |
| 25 Aug 2022 | 157.28 | 155.95 | 161.95 | 155.50 | 19609 | 0.61% |
| 24 Aug 2022 | 156.33 | 159.10 | 162.48 | 153.15 | 13352 | -1.59% |
| 23 Aug 2022 | 158.85 | 158.90 | 162.43 | 157.50 | 15414 | -0.30% |
| 22 Aug 2022 | 159.33 | 159.00 | 166.78 | 158.30 | 27683 | -0.42% |
| 19 Aug 2022 | 160.00 | 162.45 | 163.18 | 158.55 | 14637 | -0.27% |
| 18 Aug 2022 | 160.43 | 160.30 | 162.33 | 160.00 | 10826 | 0.11% |
| 17 Aug 2022 | 160.25 | 163.85 | 164.00 | 159.50 | 11490 | -0.36% |
| 16 Aug 2022 | 160.83 | 157.33 | 162.95 | 156.25 | 33602 | 3.61% |
| 12 Aug 2022 | 155.23 | 150.65 | 159.10 | 150.00 | 27618 | 1.92% |
| 11 Aug 2022 | 152.30 | 150.55 | 154.50 | 150.55 | 9814 | 0.05% |
| 10 Aug 2022 | 152.23 | 153.75 | 153.75 | 150.88 | 6604 | 0.91% |
| 08 Aug 2022 | 150.85 | 148.55 | 151.98 | 148.55 | 5182 | 0.03% |
| 05 Aug 2022 | 150.80 | 152.10 | 154.50 | 149.50 | 9684 | 1.14% |
| 04 Aug 2022 | 149.10 | 152.53 | 154.78 | 142.50 | 20050 | -1.75% |
| 03 Aug 2022 | 151.75 | 155.03 | 157.38 | 150.00 | 11144 | -2.12% |
| 02 Aug 2022 | 155.03 | 159.00 | 161.90 | 151.98 | 37938 | -0.03% |
| 01 Aug 2022 | 155.08 | 142.45 | 156.50 | 140.30 | 63252 | 11.46% |
| 29 Jul 2022 | 139.13 | 130.00 | 143.00 | 130.00 | 31470 | 6.10% |
| 28 Jul 2022 | 131.13 | 127.03 | 132.45 | 127.03 | 30146 | 3.21% |
| 27 Jul 2022 | 127.05 | 123.60 | 128.75 | 123.60 | 9764 | 1.36% |
| 26 Jul 2022 | 125.35 | 126.58 | 129.40 | 125.00 | 18947 | -3.49% |
| 25 Jul 2022 | 129.88 | 132.88 | 132.88 | 128.30 | 18118 | -0.93% |
| 22 Jul 2022 | 131.10 | 133.95 | 134.03 | 130.73 | 10165 | -0.29% |
| 21 Jul 2022 | 131.48 | 132.23 | 134.50 | 130.70 | 8248 | -1.29% |
| 20 Jul 2022 | 133.20 | 132.50 | 134.98 | 131.00 | 8510 | 0.53% |
| 19 Jul 2022 | 132.50 | 136.45 | 136.45 | 131.25 | 20102 | -2.43% |
| 18 Jul 2022 | 135.80 | 120.03 | 137.50 | 120.03 | 60249 | 13.33% |
| 15 Jul 2022 | 119.83 | 125.03 | 127.38 | 119.28 | 22586 | -4.24% |
| 14 Jul 2022 | 125.13 | 127.50 | 130.85 | 122.50 | 10511 | -2.20% |
| 13 Jul 2022 | 127.95 | 131.05 | 132.90 | 127.00 | 10221 | -2.33% |
| 12 Jul 2022 | 131.00 | 134.88 | 134.88 | 130.00 | 7079 | -1.13% |
| 11 Jul 2022 | 132.50 | 135.98 | 135.98 | 131.48 | 9421 | -0.97% |
| 08 Jul 2022 | 133.80 | 135.03 | 136.93 | 133.08 | 9863 | -0.87% |
| 07 Jul 2022 | 134.98 | 138.23 | 140.03 | 134.50 | 12996 | -0.41% |
| 06 Jul 2022 | 135.53 | 138.35 | 141.00 | 133.55 | 11148 | -2.02% |
| 05 Jul 2022 | 138.33 | 142.50 | 144.50 | 137.60 | 11382 | -2.91% |
| 04 Jul 2022 | 142.48 | 144.25 | 157.50 | 141.20 | 14438 | 0.64% |
| 01 Jul 2022 | 141.58 | 134.05 | 142.50 | 134.05 | 18966 | 3.87% |
| 30 Jun 2022 | 136.30 | 138.35 | 139.63 | 127.48 | 34296 | 0.26% |
| 29 Jun 2022 | 135.95 | 134.18 | 142.73 | 134.18 | 4641 | -0.66% |
| 28 Jun 2022 | 136.85 | 139.40 | 139.40 | 136.08 | 4255 | -0.02% |
| 27 Jun 2022 | 136.88 | 137.50 | 140.28 | 135.73 | 9336 | 0.66% |
| 24 Jun 2022 | 135.98 | 141.15 | 141.33 | 134.23 | 14691 | -1.73% |
| 23 Jun 2022 | 138.38 | 135.08 | 146.48 | 135.05 | 12136 | -0.54% |
| 22 Jun 2022 | 139.13 | 147.43 | 147.43 | 137.50 | 11614 | -3.92% |
| 21 Jun 2022 | 144.80 | 144.63 | 148.53 | 143.35 | 6642 | 2.17% |
| 20 Jun 2022 | 141.73 | 144.50 | 146.50 | 140.10 | 18525 | -1.68% |
| 17 Jun 2022 | 144.15 | 138.50 | 149.70 | 136.18 | 18468 | 4.80% |
| 16 Jun 2022 | 137.55 | 153.88 | 155.30 | 132.65 | 53132 | -10.57% |
| 15 Jun 2022 | 153.80 | 153.55 | 155.90 | 152.50 | 7157 | -0.29% |
| 14 Jun 2022 | 154.25 | 156.95 | 157.10 | 153.00 | 6551 | 0.18% |
| 13 Jun 2022 | 153.98 | 158.43 | 158.43 | 153.03 | 30067 | -1.92% |
| 10 Jun 2022 | 157.00 | 159.95 | 159.95 | 156.50 | 10094 | -0.59% |
| 09 Jun 2022 | 157.93 | 156.00 | 159.40 | 154.55 | 8825 | 1.30% |
| 08 Jun 2022 | 155.90 | 157.50 | 158.18 | 155.50 | 7217 | -0.47% |
| 07 Jun 2022 | 156.63 | 159.38 | 159.38 | 155.50 | 16318 | -0.39% |
| 06 Jun 2022 | 157.25 | 157.28 | 158.93 | 156.50 | 19536 | -0.49% |
| 03 Jun 2022 | 158.03 | 161.25 | 162.38 | 156.50 | 29772 | -1.00% |
| 02 Jun 2022 | 159.63 | 159.88 | 162.50 | 156.55 | 19320 | 2.52% |
| 01 Jun 2022 | 155.70 | 157.83 | 161.45 | 153.30 | 32227 | -2.11% |
| 31 May 2022 | 159.05 | 164.70 | 164.70 | 157.08 | 21567 | -0.53% |
| 30 May 2022 | 159.90 | 166.50 | 174.30 | 158.13 | 68076 | -3.67% |
| 27 May 2022 | 166.00 | 169.85 | 171.45 | 164.00 | 14976 | 0.10% |
| 26 May 2022 | 165.83 | 168.05 | 174.50 | 162.73 | 25045 | -1.26% |
| 25 May 2022 | 167.95 | 176.95 | 180.55 | 165.00 | 36117 | -3.20% |
| 24 May 2022 | 173.50 | 182.50 | 185.00 | 168.15 | 55732 | -3.41% |
| 23 May 2022 | 179.63 | 166.00 | 181.75 | 166.00 | 93891 | 10.54% |
| 20 May 2022 | 162.50 | 166.50 | 173.23 | 161.00 | 46903 | 1.12% |
| 19 May 2022 | 160.70 | 161.00 | 165.00 | 149.00 | 231295 | -9.43% |
| 18 May 2022 | 177.43 | 179.25 | 189.95 | 172.50 | 175957 | 1.42% |
| 17 May 2022 | 174.95 | 165.03 | 176.50 | 165.03 | 36294 | 4.76% |
| 16 May 2022 | 167.00 | 169.90 | 169.90 | 161.70 | 12207 | 1.98% |
| 13 May 2022 | 163.75 | 163.45 | 169.00 | 161.50 | 16932 | 1.25% |
| 12 May 2022 | 161.73 | 158.55 | 172.45 | 158.55 | 11575 | -0.78% |
| 11 May 2022 | 163.00 | 177.30 | 177.30 | 156.85 | 44495 | -3.05% |
| 10 May 2022 | 168.13 | 185.00 | 185.00 | 155.63 | 156854 | -1.97% |
| 09 May 2022 | 171.50 | 154.00 | 177.50 | 152.50 | 157771 | 10.86% |
| 06 May 2022 | 154.70 | 157.20 | 157.20 | 151.48 | 13522 | -1.59% |
| 05 May 2022 | 157.20 | 161.18 | 163.90 | 156.00 | 22146 | -1.03% |
| 04 May 2022 | 158.83 | 159.48 | 162.50 | 156.03 | 19389 | 0.84% |
| 02 May 2022 | 157.50 | 161.00 | 161.00 | 151.50 | 27239 | -1.95% |
| 29 Apr 2022 | 160.63 | 159.00 | 163.73 | 158.65 | 20147 | -0.16% |
| 28 Apr 2022 | 160.88 | 159.00 | 162.33 | 157.53 | 18039 | 0.44% |
| 27 Apr 2022 | 160.18 | 159.75 | 164.98 | 151.80 | 23981 | 1.00% |
| 26 Apr 2022 | 158.60 | 160.90 | 160.90 | 156.50 | 15589 | -0.16% |
| 25 Apr 2022 | 158.85 | 162.18 | 162.50 | 157.75 | 12753 | -2.05% |
| 22 Apr 2022 | 162.18 | 163.48 | 164.68 | 161.00 | 18558 | 0.36% |
| 21 Apr 2022 | 161.60 | 162.45 | 165.25 | 159.00 | 19625 | 1.36% |
| 20 Apr 2022 | 159.43 | 164.68 | 164.68 | 157.48 | 38098 | 1.87% |
| 19 Apr 2022 | 156.50 | 170.00 | 179.98 | 147.78 | 250038 | -5.58% |
| 18 Apr 2022 | 165.75 | 174.85 | 182.50 | 151.88 | 86948 | -4.24% |
| 13 Apr 2022 | 173.08 | 159.83 | 183.98 | 159.38 | 121423 | 10.71% |
| 12 Apr 2022 | 156.33 | 156.00 | 157.88 | 155.00 | 9084 | -0.52% |
| 11 Apr 2022 | 157.15 | 159.00 | 161.50 | 154.95 | 19603 | -0.78% |
| 08 Apr 2022 | 158.38 | 161.85 | 161.85 | 156.83 | 11158 | 0.44% |
| 07 Apr 2022 | 157.68 | 162.48 | 162.48 | 152.50 | 31069 | -1.30% |
| 06 Apr 2022 | 159.75 | 159.95 | 161.40 | 156.63 | 34429 | 1.75% |
| 05 Apr 2022 | 157.00 | 140.10 | 164.00 | 140.10 | 171450 | 12.56% |
| 04 Apr 2022 | 139.48 | 139.50 | 141.40 | 138.50 | 15488 | 0.17% |
| 01 Apr 2022 | 139.25 | 141.90 | 141.90 | 138.03 | 9921 | 0.19% |
| 31 Mar 2022 | 138.98 | 143.90 | 143.93 | 136.28 | 12770 | -1.73% |
| 30 Mar 2022 | 141.43 | 143.38 | 145.18 | 140.08 | 22996 | 0.14% |
| 29 Mar 2022 | 141.23 | 135.85 | 142.90 | 135.85 | 35136 | 4.19% |
| 28 Mar 2022 | 135.55 | 148.95 | 148.95 | 133.60 | 40776 | -4.78% |
| 25 Mar 2022 | 142.35 | 135.30 | 151.00 | 135.30 | 152740 | 3.53% |
| 24 Mar 2022 | 137.50 | 126.50 | 143.00 | 124.00 | 185822 | 10.59% |
| 23 Mar 2022 | 124.33 | 119.88 | 127.48 | 119.70 | 47709 | 3.71% |
| 22 Mar 2022 | 119.88 | 125.80 | 127.00 | 116.55 | 100555 | -5.49% |
| 21 Mar 2022 | 126.85 | 109.50 | 128.90 | 107.85 | 329988 | 18.08% |
| 17 Mar 2022 | 107.43 | 106.33 | 108.95 | 106.33 | 7333 | 2.22% |
| 16 Mar 2022 | 105.10 | 104.00 | 109.00 | 104.00 | 12703 | 1.25% |
| 15 Mar 2022 | 103.80 | 105.03 | 106.65 | 102.88 | 10578 | -0.56% |
| 14 Mar 2022 | 104.38 | 109.75 | 109.75 | 101.80 | 16532 | -2.45% |
| 11 Mar 2022 | 107.00 | 108.95 | 109.00 | 106.00 | 22733 | -0.97% |
| 10 Mar 2022 | 108.05 | 109.00 | 109.88 | 106.43 | 11801 | 1.38% |
| 09 Mar 2022 | 106.58 | 111.38 | 111.38 | 105.85 | 9686 | 0.66% |
| 08 Mar 2022 | 105.88 | 109.98 | 111.45 | 102.50 | 21669 | -1.12% |
| 07 Mar 2022 | 107.08 | 103.50 | 112.40 | 100.23 | 92737 | 4.37% |
| 04 Mar 2022 | 102.60 | 119.00 | 119.00 | 100.53 | 235173 | -7.28% |
| 03 Mar 2022 | 110.65 | 94.08 | 110.65 | 93.05 | 114062 | 19.97% |
| 02 Mar 2022 | 92.23 | 89.50 | 97.35 | 88.00 | 44573 | 3.30% |
| 28 Feb 2022 | 89.28 | 89.23 | 91.93 | 87.00 | 20158 | 1.80% |
| 25 Feb 2022 | 87.70 | 85.78 | 90.75 | 85.78 | 12005 | 2.30% |
| 24 Feb 2022 | 85.73 | 84.03 | 87.80 | 84.00 | 18064 | -4.78% |
| 23 Feb 2022 | 90.03 | 88.28 | 95.48 | 88.28 | 18257 | 1.16% |
| 22 Feb 2022 | 89.00 | 90.55 | 93.50 | 88.10 | 19761 | -7.15% |
| 21 Feb 2022 | 95.85 | 103.85 | 103.85 | 93.68 | 21152 | -7.77% |
| 18 Feb 2022 | 103.93 | 106.43 | 107.40 | 103.00 | 23990 | -1.47% |
| 17 Feb 2022 | 105.48 | 109.90 | 109.90 | 101.83 | 9680 | 0.19% |
| 16 Feb 2022 | 105.28 | 108.75 | 114.28 | 103.80 | 28061 | -3.19% |
| 15 Feb 2022 | 108.75 | 110.50 | 112.60 | 101.30 | 25922 | 1.51% |
| 14 Feb 2022 | 107.13 | 118.85 | 118.85 | 104.00 | 51782 | -0.83% |
| 11 Feb 2022 | 108.03 | 107.43 | 115.50 | 104.75 | 45914 | 4.08% |
| 10 Feb 2022 | 103.80 | 103.95 | 107.50 | 102.18 | 19857 | -1.12% |
| 09 Feb 2022 | 104.98 | 110.80 | 114.95 | 103.93 | 37944 | -4.13% |
| 08 Feb 2022 | 109.50 | 117.50 | 124.43 | 107.53 | 327010 | 3.20% |
| 07 Feb 2022 | 106.10 | 89.98 | 106.10 | 89.98 | 67966 | 19.98% |
| 04 Feb 2022 | 88.43 | 87.80 | 90.73 | 87.80 | 10189 | -1.28% |
| 03 Feb 2022 | 89.58 | 88.98 | 90.25 | 88.35 | 10141 | 2.55% |
| 02 Feb 2022 | 87.35 | 91.95 | 91.95 | 86.05 | 5444 | -1.00% |
| 01 Feb 2022 | 88.23 | 85.58 | 89.50 | 85.58 | 5114 | 1.03% |
| 31 Jan 2022 | 87.33 | 85.98 | 87.75 | 85.00 | 8005 | 2.38% |
| 28 Jan 2022 | 85.30 | 84.10 | 89.48 | 84.10 | 8744 | 0.02% |
| 27 Jan 2022 | 85.28 | 87.95 | 87.95 | 84.30 | 4845 | 0.04% |
| 25 Jan 2022 | 85.25 | 83.75 | 87.43 | 83.75 | 3363 | 0.67% |
| 24 Jan 2022 | 84.68 | 87.95 | 88.10 | 83.80 | 20017 | -3.99% |
| 21 Jan 2022 | 88.20 | 92.98 | 92.98 | 86.28 | 9600 | -1.98% |
| 20 Jan 2022 | 89.98 | 91.25 | 92.90 | 89.88 | 30982 | 0.11% |
| 19 Jan 2022 | 89.88 | 88.25 | 91.95 | 84.85 | 23384 | 2.04% |
| 18 Jan 2022 | 88.08 | 86.50 | 89.78 | 86.00 | 36803 | 3.02% |
| 17 Jan 2022 | 85.50 | 87.75 | 87.75 | 85.10 | 8275 | -1.36% |
| 14 Jan 2022 | 86.68 | 84.68 | 87.45 | 84.68 | 3151 | 0.38% |
| 13 Jan 2022 | 86.35 | 86.10 | 87.38 | 86.10 | 4678 | 0.26% |
| 12 Jan 2022 | 86.13 | 86.98 | 87.15 | 86.00 | 4938 | 0.17% |
| 11 Jan 2022 | 85.98 | 87.48 | 87.48 | 85.50 | 1922 | -0.81% |
| 10 Jan 2022 | 86.68 | 86.98 | 86.98 | 85.60 | 6366 | 1.26% |
| 07 Jan 2022 | 85.60 | 86.00 | 86.78 | 84.75 | 14085 | 1.54% |
| 06 Jan 2022 | 84.30 | 84.03 | 86.70 | 84.03 | 3497 | -2.01% |
| 05 Jan 2022 | 86.03 | 86.88 | 86.88 | 84.08 | 4260 | 0.47% |
| 04 Jan 2022 | 85.63 | 86.98 | 86.98 | 84.50 | 7880 | 0.65% |
| 03 Jan 2022 | 85.08 | 85.45 | 85.98 | 82.78 | 4380 | 3.09% |
| 31 Dec 2021 | 82.53 | 87.48 | 87.50 | 81.50 | 11490 | -3.42% |
| 30 Dec 2021 | 85.45 | 88.48 | 88.48 | 83.73 | 11286 | -0.67% |
| 29 Dec 2021 | 86.03 | 87.48 | 87.48 | 85.25 | 5174 | -0.81% |
| 28 Dec 2021 | 86.73 | 86.40 | 87.48 | 85.03 | 3006 | 1.23% |
| 27 Dec 2021 | 85.68 | 83.58 | 88.45 | 83.58 | 11511 | 0.68% |
| 24 Dec 2021 | 85.10 | 85.05 | 86.33 | 84.75 | 8606 | -0.62% |
| 23 Dec 2021 | 85.63 | 85.85 | 87.35 | 84.25 | 12685 | 0.56% |
| 22 Dec 2021 | 85.15 | 85.15 | 85.48 | 83.53 | 3897 | 2.93% |
| 21 Dec 2021 | 82.73 | 80.48 | 83.50 | 78.58 | 9631 | 4.02% |
| 20 Dec 2021 | 79.53 | 81.63 | 82.65 | 79.15 | 13474 | -4.53% |
| 17 Dec 2021 | 83.30 | 86.98 | 86.98 | 81.53 | 6938 | -2.57% |
| 16 Dec 2021 | 85.50 | 87.45 | 87.95 | 85.50 | 9000 | -0.67% |
| 15 Dec 2021 | 86.08 | 86.75 | 86.95 | 85.75 | 6097 | -0.29% |
| 14 Dec 2021 | 86.33 | 85.50 | 87.55 | 84.48 | 30231 | 1.21% |
| 13 Dec 2021 | 85.30 | 84.98 | 85.53 | 83.15 | 5426 | 1.49% |
| 10 Dec 2021 | 84.05 | 83.45 | 86.40 | 82.28 | 9400 | 1.60% |
| 09 Dec 2021 | 82.73 | 84.95 | 84.98 | 82.00 | 4181 | -0.84% |
| 08 Dec 2021 | 83.43 | 82.70 | 85.00 | 81.03 | 8384 | 2.87% |
| 07 Dec 2021 | 81.10 | 82.45 | 82.45 | 81.00 | 3586 | 0.12% |
| 06 Dec 2021 | 81.00 | 82.45 | 82.98 | 81.00 | 7436 | -1.46% |
| 03 Dec 2021 | 82.20 | 81.90 | 82.73 | 80.25 | 7384 | 0.86% |
| 02 Dec 2021 | 81.50 | 81.28 | 81.80 | 80.08 | 3745 | 0.00% |
| 01 Dec 2021 | 81.50 | 80.08 | 83.90 | 80.08 | 6501 | -0.37% |
| 30 Nov 2021 | 81.80 | 80.03 | 82.20 | 80.03 | 4365 | 0.89% |
| 29 Nov 2021 | 81.08 | 80.53 | 81.95 | 77.58 | 6187 | 0.00% |
| 26 Nov 2021 | 81.08 | 82.45 | 82.45 | 79.53 | 4568 | 0.00% |
| 25 Nov 2021 | 81.08 | 79.40 | 83.40 | 79.40 | 7374 | -0.02% |
| 24 Nov 2021 | 81.10 | 84.48 | 84.48 | 81.05 | 2901 | -2.29% |
| 23 Nov 2021 | 83.00 | 80.50 | 83.43 | 80.03 | 1837 | 2.34% |
| 22 Nov 2021 | 81.10 | 80.05 | 82.50 | 80.05 | 2664 | -1.97% |
| 18 Nov 2021 | 82.73 | 83.45 | 83.45 | 81.03 | 1775 | 1.16% |
| 17 Nov 2021 | 81.78 | 82.03 | 83.70 | 81.10 | 1484 | -1.09% |
| 16 Nov 2021 | 82.68 | 83.85 | 84.95 | 82.00 | 5305 | -0.21% |
| 15 Nov 2021 | 82.85 | 84.85 | 84.85 | 82.08 | 2495 | 0.94% |
| 12 Nov 2021 | 82.08 | 82.45 | 83.45 | 80.75 | 3585 | 1.02% |
| 11 Nov 2021 | 81.25 | 81.00 | 81.95 | 79.73 | 5283 | 1.18% |
| 10 Nov 2021 | 80.30 | 81.55 | 82.45 | 78.08 | 8624 | -1.99% |
| 09 Nov 2021 | 81.93 | 81.55 | 83.95 | 81.00 | 3188 | -0.21% |
| 08 Nov 2021 | 82.10 | 83.98 | 84.90 | 81.25 | 2713 | -1.91% |
| 04 Nov 2021 | 83.70 | 81.45 | 84.10 | 80.53 | 7876 | 4.46% |
| 03 Nov 2021 | 80.13 | 82.48 | 85.05 | 77.63 | 12851 | -1.32% |
| 02 Nov 2021 | 81.20 | 81.25 | 81.98 | 80.20 | 6252 | 0.00% |
| 01 Nov 2021 | 81.20 | 80.53 | 82.45 | 78.50 | 11831 | -1.13% |
| 29 Oct 2021 | 82.13 | 84.48 | 84.48 | 81.25 | 4077 | 0.67% |
| 28 Oct 2021 | 81.58 | 81.75 | 83.50 | 81.00 | 10323 | -2.04% |
| 27 Oct 2021 | 83.28 | 80.05 | 84.00 | 80.05 | 5481 | 2.21% |
| 26 Oct 2021 | 81.48 | 81.13 | 85.48 | 80.53 | 8010 | -1.75% |
| 25 Oct 2021 | 82.93 | 86.50 | 88.48 | 82.18 | 15802 | -4.13% |
| 22 Oct 2021 | 86.50 | 88.00 | 88.13 | 85.28 | 2100 | 0.20% |
| 21 Oct 2021 | 86.33 | 85.08 | 88.63 | 85.08 | 4616 | -0.23% |
| 20 Oct 2021 | 86.53 | 90.23 | 90.30 | 85.98 | 7862 | -4.37% |
| 19 Oct 2021 | 90.48 | 91.13 | 93.48 | 90.03 | 5620 | -0.71% |
| 18 Oct 2021 | 91.13 | 92.50 | 94.15 | 88.53 | 14806 | -1.59% |
| 14 Oct 2021 | 92.60 | 94.10 | 95.43 | 92.00 | 12695 | -1.80% |
| 13 Oct 2021 | 94.30 | 95.98 | 97.95 | 93.80 | 12692 | -1.36% |
| 12 Oct 2021 | 95.60 | 96.40 | 96.40 | 93.08 | 9047 | 1.56% |
| 11 Oct 2021 | 94.13 | 93.40 | 97.28 | 92.50 | 23047 | 1.60% |
| 08 Oct 2021 | 92.65 | 95.43 | 95.43 | 91.50 | 8782 | -1.23% |
| 07 Oct 2021 | 93.80 | 93.05 | 95.63 | 91.45 | 14700 | -0.11% |
| 06 Oct 2021 | 93.90 | 96.50 | 96.50 | 93.05 | 6267 | -1.00% |
| 05 Oct 2021 | 94.85 | 97.40 | 97.40 | 93.63 | 8656 | -1.51% |
| 04 Oct 2021 | 96.30 | 97.00 | 98.48 | 95.05 | 14046 | 0.44% |
| 01 Oct 2021 | 95.88 | 98.88 | 99.48 | 95.23 | 6625 | -1.69% |
| 30 Sep 2021 | 97.53 | 95.98 | 99.35 | 93.05 | 19462 | 2.83% |
| 29 Sep 2021 | 94.85 | 97.33 | 97.33 | 94.05 | 10220 | -2.55% |
| 28 Sep 2021 | 97.33 | 97.98 | 99.85 | 93.03 | 54088 | 1.70% |
| 27 Sep 2021 | 95.70 | 95.73 | 95.75 | 93.00 | 62669 | 4.93% |
| 24 Sep 2021 | 91.20 | 88.25 | 91.20 | 86.73 | 22526 | 4.97% |
| 23 Sep 2021 | 86.88 | 86.48 | 88.10 | 85.58 | 16288 | 1.61% |
| 22 Sep 2021 | 85.50 | 85.48 | 85.75 | 84.03 | 14678 | 0.83% |
| 21 Sep 2021 | 84.80 | 84.03 | 85.98 | 84.00 | 16227 | 0.08% |
| 20 Sep 2021 | 84.73 | 85.80 | 85.80 | 84.00 | 7941 | -1.28% |
| 17 Sep 2021 | 85.83 | 87.45 | 87.50 | 84.28 | 10886 | -1.29% |
| 16 Sep 2021 | 86.95 | 87.48 | 87.48 | 85.58 | 9444 | 0.99% |
| 15 Sep 2021 | 86.10 | 85.05 | 87.40 | 85.05 | 9426 | -0.09% |
| 14 Sep 2021 | 86.18 | 86.03 | 88.70 | 85.50 | 13015 | -1.06% |
| 13 Sep 2021 | 87.10 | 88.48 | 88.48 | 86.10 | 8122 | -0.85% |
| 09 Sep 2021 | 87.85 | 88.45 | 89.90 | 85.05 | 9813 | 1.68% |
| 08 Sep 2021 | 86.40 | 88.00 | 88.20 | 85.85 | 11511 | -1.06% |
| 07 Sep 2021 | 87.33 | 86.00 | 88.20 | 82.58 | 35987 | 2.26% |
| 06 Sep 2021 | 85.40 | 80.58 | 86.20 | 80.58 | 40594 | 0.71% |
| 03 Sep 2021 | 84.80 | 91.70 | 92.48 | 84.80 | 75025 | -4.99% |
| 02 Sep 2021 | 89.25 | 89.00 | 89.25 | 85.03 | 46351 | 5.00% |
| 01 Sep 2021 | 85.00 | 84.00 | 85.00 | 83.73 | 45224 | 4.96% |
| 31 Aug 2021 | 80.98 | 80.98 | 80.98 | 78.08 | 37882 | 4.99% |
| 30 Aug 2021 | 77.13 | 77.00 | 77.13 | 75.25 | 29051 | 4.97% |
| 27 Aug 2021 | 73.48 | 70.40 | 73.50 | 69.03 | 59302 | 4.97% |
| 26 Aug 2021 | 70.00 | 70.45 | 70.45 | 69.05 | 3091 | 1.23% |
| 25 Aug 2021 | 69.15 | 70.95 | 70.95 | 68.50 | 10707 | -0.47% |
| 24 Aug 2021 | 69.48 | 71.83 | 71.83 | 69.00 | 9307 | -1.59% |
| 23 Aug 2021 | 70.60 | 69.53 | 72.48 | 68.13 | 16984 | -0.95% |
| 20 Aug 2021 | 71.28 | 69.55 | 72.50 | 69.50 | 22525 | -1.04% |
| 18 Aug 2021 | 72.03 | 72.48 | 72.48 | 70.00 | 29207 | 0.07% |
| 17 Aug 2021 | 71.98 | 72.43 | 72.48 | 69.78 | 49457 | 0.81% |
| 16 Aug 2021 | 71.40 | 68.05 | 72.50 | 68.05 | 38614 | 0.85% |
| 13 Aug 2021 | 70.80 | 71.18 | 72.50 | 70.50 | 7551 | -0.49% |
| 12 Aug 2021 | 71.15 | 69.23 | 72.00 | 68.95 | 14802 | 3.57% |
| 11 Aug 2021 | 68.70 | 70.23 | 71.08 | 66.73 | 38981 | -2.18% |
| 10 Aug 2021 | 70.23 | 71.78 | 73.03 | 68.50 | 38694 | -1.75% |
| 09 Aug 2021 | 71.48 | 72.48 | 72.48 | 68.65 | 27965 | 0.85% |
| 06 Aug 2021 | 70.88 | 69.53 | 71.63 | 68.53 | 8479 | 1.18% |
| 05 Aug 2021 | 70.05 | 72.13 | 72.13 | 67.63 | 27855 | -1.52% |
| 04 Aug 2021 | 71.13 | 73.98 | 73.98 | 68.28 | 10343 | -0.35% |
| 03 Aug 2021 | 71.38 | 74.48 | 74.48 | 70.80 | 17528 | -2.55% |
| 02 Aug 2021 | 73.25 | 74.73 | 74.73 | 71.68 | 14135 | 2.45% |
| 30 Jul 2021 | 71.50 | 71.45 | 72.33 | 69.50 | 25976 | 3.77% |
| 29 Jul 2021 | 68.90 | 71.05 | 73.45 | 67.95 | 23414 | -3.03% |
| 28 Jul 2021 | 71.05 | 75.50 | 75.50 | 69.60 | 64522 | -2.98% |
| 27 Jul 2021 | 73.23 | 70.90 | 73.28 | 70.48 | 99246 | 4.91% |
| 26 Jul 2021 | 69.80 | 67.50 | 69.80 | 63.48 | 148659 | 9.96% |
| 23 Jul 2021 | 63.48 | 60.80 | 64.00 | 59.53 | 93588 | 8.51% |
| 22 Jul 2021 | 58.50 | 56.88 | 60.00 | 55.73 | 25722 | 6.31% |
| 20 Jul 2021 | 55.03 | 56.78 | 57.50 | 52.50 | 9778 | -1.11% |
| 19 Jul 2021 | 55.65 | 57.25 | 57.25 | 55.38 | 7776 | -0.18% |
| 16 Jul 2021 | 55.75 | 57.23 | 57.23 | 55.28 | 5167 | 0.49% |
| 15 Jul 2021 | 55.48 | 58.48 | 58.48 | 52.53 | 23883 | -3.09% |
| 14 Jul 2021 | 57.25 | 58.48 | 58.50 | 56.08 | 5101 | 0.17% |
| 13 Jul 2021 | 57.15 | 59.90 | 59.93 | 55.83 | 4661 | -1.00% |
| 12 Jul 2021 | 57.73 | 55.48 | 59.95 | 54.63 | 10661 | 5.93% |
| 09 Jul 2021 | 54.50 | 54.53 | 55.48 | 54.25 | 2584 | -0.82% |
| 08 Jul 2021 | 54.95 | 55.08 | 55.48 | 54.58 | 3104 | -0.05% |
| 07 Jul 2021 | 54.98 | 56.98 | 56.98 | 54.50 | 7921 | -1.29% |
| 06 Jul 2021 | 55.70 | 57.95 | 57.95 | 55.03 | 5941 | 0.81% |
| 05 Jul 2021 | 55.25 | 58.48 | 58.48 | 54.50 | 8536 | -1.78% |
| 02 Jul 2021 | 56.25 | 56.73 | 58.40 | 55.50 | 9472 | -0.09% |
| 01 Jul 2021 | 56.30 | 55.75 | 61.70 | 55.75 | 19015 | -1.57% |
| 30 Jun 2021 | 57.20 | 53.53 | 58.73 | 53.53 | 34820 | 6.52% |
| 29 Jun 2021 | 53.70 | 53.60 | 55.93 | 53.18 | 9337 | -2.33% |
| 28 Jun 2021 | 54.98 | 55.98 | 55.98 | 52.68 | 7020 | 1.76% |
| 25 Jun 2021 | 54.03 | 53.53 | 56.38 | 53.53 | 9732 | -0.95% |
| 24 Jun 2021 | 54.55 | 55.23 | 56.50 | 53.98 | 5393 | -2.06% |
| 23 Jun 2021 | 55.70 | 56.95 | 56.95 | 55.38 | 4317 | -0.09% |
| 22 Jun 2021 | 55.75 | 53.50 | 57.00 | 53.50 | 8395 | 0.85% |
| 21 Jun 2021 | 55.28 | 57.45 | 57.45 | 54.63 | 10116 | -1.20% |
| 18 Jun 2021 | 55.95 | 56.50 | 56.73 | 54.50 | 21368 | -0.80% |
| 17 Jun 2021 | 56.40 | 56.98 | 57.50 | 54.65 | 10977 | 1.71% |
| 16 Jun 2021 | 55.45 | 57.78 | 57.98 | 54.50 | 34059 | -5.54% |
| 15 Jun 2021 | 58.70 | 65.00 | 65.08 | 58.00 | 79968 | -5.93% |
| 14 Jun 2021 | 62.40 | 55.95 | 65.48 | 50.63 | 386359 | 11.97% |
| 11 Jun 2021 | 55.73 | 48.25 | 56.05 | 47.05 | 430585 | 19.26% |
| 10 Jun 2021 | 46.73 | 45.23 | 47.50 | 44.78 | 16512 | 5.01% |
| 09 Jun 2021 | 44.50 | 45.50 | 45.83 | 44.50 | 19445 | 1.53% |
| 08 Jun 2021 | 43.83 | 44.45 | 44.83 | 43.20 | 23165 | 0.57% |
| 07 Jun 2021 | 43.58 | 44.58 | 44.58 | 42.53 | 7176 | 0.11% |
| 04 Jun 2021 | 43.53 | 43.28 | 44.45 | 43.25 | 7570 | 0.07% |
| 03 Jun 2021 | 43.50 | 44.50 | 44.50 | 42.65 | 8147 | 0.69% |
| 02 Jun 2021 | 43.20 | 44.35 | 44.50 | 43.00 | 11524 | -0.35% |
| 01 Jun 2021 | 43.35 | 42.43 | 44.00 | 42.43 | 41855 | 1.45% |
| 31 May 2021 | 42.73 | 44.28 | 44.38 | 42.35 | 26925 | -0.63% |
| 28 May 2021 | 43.00 | 44.78 | 44.80 | 42.80 | 15214 | 0.51% |
| 27 May 2021 | 42.78 | 48.50 | 48.50 | 42.00 | 204779 | 2.64% |
| 26 May 2021 | 41.68 | 41.80 | 42.33 | 41.00 | 5964 | 0.07% |
| 25 May 2021 | 41.65 | 42.13 | 45.83 | 40.75 | 49756 | 0.60% |
| 24 May 2021 | 41.40 | 41.75 | 42.25 | 41.13 | 1940 | 0.17% |
| 21 May 2021 | 41.33 | 41.00 | 42.40 | 40.18 | 3944 | 1.05% |
| 20 May 2021 | 40.90 | 42.00 | 42.75 | 40.05 | 11771 | -1.75% |
| 19 May 2021 | 41.63 | 43.50 | 43.50 | 40.83 | 4503 | 1.22% |
| 18 May 2021 | 41.13 | 43.48 | 43.48 | 40.90 | 3940 | -3.00% |
| 17 May 2021 | 42.40 | 43.00 | 43.00 | 41.50 | 7279 | -0.24% |
| 14 May 2021 | 42.50 | 42.33 | 42.50 | 41.43 | 2158 | 0.35% |
| 12 May 2021 | 42.35 | 43.48 | 43.48 | 41.65 | 2334 | 1.36% |
| 11 May 2021 | 41.78 | 41.35 | 43.48 | 41.28 | 6786 | 0.12% |
| 10 May 2021 | 41.73 | 45.00 | 45.00 | 40.58 | 15432 | -0.36% |
| 07 May 2021 | 41.88 | 43.50 | 43.50 | 40.00 | 4784 | -1.46% |
| 06 May 2021 | 42.50 | 40.08 | 44.80 | 40.08 | 46713 | 1.12% |
| 05 May 2021 | 42.03 | 41.03 | 42.88 | 41.00 | 3175 | -1.98% |
| 04 May 2021 | 42.88 | 46.35 | 46.35 | 42.58 | 8653 | -3.05% |
| 03 May 2021 | 44.23 | 47.50 | 50.98 | 43.50 | 43357 | -0.90% |
| 30 Apr 2021 | 44.63 | 44.50 | 46.10 | 42.53 | 2476 | 4.03% |
| 29 Apr 2021 | 42.90 | 46.50 | 46.50 | 42.50 | 3152 | -2.34% |
| 28 Apr 2021 | 43.93 | 47.50 | 47.50 | 42.78 | 5597 | -1.01% |
| 27 Apr 2021 | 44.38 | 44.25 | 44.50 | 42.18 | 8105 | 0.29% |
| 26 Apr 2021 | 44.25 | 45.23 | 45.23 | 43.08 | 8949 | 0.68% |
| 23 Apr 2021 | 43.95 | 47.50 | 47.50 | 41.00 | 4061 | 2.69% |
| 22 Apr 2021 | 42.80 | 43.00 | 44.25 | 42.30 | 2606 | -1.83% |
| 20 Apr 2021 | 43.60 | 41.50 | 44.00 | 40.78 | 2535 | 2.35% |
| 19 Apr 2021 | 42.60 | 45.25 | 45.25 | 39.98 | 3745 | -5.86% |
| 16 Apr 2021 | 45.25 | 44.30 | 45.38 | 43.73 | 5364 | 0.56% |
| 15 Apr 2021 | 45.00 | 43.65 | 45.25 | 42.75 | 10971 | 3.14% |
| 13 Apr 2021 | 43.63 | 45.00 | 45.25 | 43.25 | 5887 | -2.39% |
| 12 Apr 2021 | 44.70 | 44.63 | 46.18 | 43.00 | 2530 | 0.11% |
| 09 Apr 2021 | 44.65 | 45.13 | 45.50 | 43.75 | 2865 | -1.06% |
| 08 Apr 2021 | 45.13 | 47.13 | 47.13 | 44.30 | 8638 | -1.31% |
| 07 Apr 2021 | 45.73 | 44.03 | 46.48 | 44.00 | 1507 | 0.77% |
| 06 Apr 2021 | 45.38 | 45.03 | 47.50 | 44.20 | 3554 | -2.58% |
| 05 Apr 2021 | 46.58 | 45.08 | 47.00 | 44.68 | 3273 | 0.98% |
| 01 Apr 2021 | 46.13 | 45.83 | 47.50 | 45.60 | 927 | -1.49% |
| 31 Mar 2021 | 46.83 | 49.45 | 49.90 | 45.50 | 10740 | -1.58% |
| 30 Mar 2021 | 47.58 | 47.98 | 50.00 | 44.75 | 18094 | 2.65% |
| 26 Mar 2021 | 46.35 | 46.00 | 47.50 | 43.58 | 10142 | 3.74% |
| 25 Mar 2021 | 44.68 | 44.95 | 45.50 | 40.50 | 11214 | -0.60% |
| 24 Mar 2021 | 44.95 | 46.00 | 46.00 | 41.78 | 6908 | 0.83% |
| 23 Mar 2021 | 44.58 | 46.50 | 48.50 | 42.65 | 28976 | 0.52% |
| 22 Mar 2021 | 44.35 | 42.50 | 44.35 | 41.50 | 29309 | 9.97% |
| 19 Mar 2021 | 40.33 | 36.13 | 41.00 | 35.00 | 3647 | 7.75% |
| 18 Mar 2021 | 37.43 | 39.50 | 39.50 | 36.63 | 743 | -2.85% |
| 17 Mar 2021 | 38.53 | 36.78 | 39.40 | 36.78 | 624 | 1.31% |
| 16 Mar 2021 | 38.03 | 37.18 | 39.50 | 35.15 | 2793 | 2.29% |
| 15 Mar 2021 | 37.18 | 39.03 | 40.68 | 37.00 | 1987 | -6.47% |
| 12 Mar 2021 | 39.75 | 38.50 | 41.48 | 35.50 | 7127 | 5.35% |
| 10 Mar 2021 | 37.73 | 36.38 | 38.50 | 35.00 | 6031 | 6.88% |
| 09 Mar 2021 | 35.30 | 37.50 | 38.00 | 34.28 | 562 | -3.02% |
| 08 Mar 2021 | 36.40 | 35.30 | 38.00 | 35.18 | 1823 | 4.00% |
| 05 Mar 2021 | 35.00 | 36.50 | 37.15 | 34.28 | 1495 | -0.85% |
| 04 Mar 2021 | 35.30 | 35.48 | 36.50 | 34.15 | 4781 | 0.86% |
| 03 Mar 2021 | 35.00 | 36.35 | 36.48 | 34.58 | 1146 | -3.53% |
| 02 Mar 2021 | 36.28 | 36.13 | 37.50 | 34.15 | 2741 | 0.22% |
| 01 Mar 2021 | 36.20 | 35.50 | 37.50 | 33.55 | 2331 | 5.29% |
| 26 Feb 2021 | 34.38 | 35.95 | 36.50 | 33.53 | 1456 | -1.49% |
| 25 Feb 2021 | 34.90 | 34.03 | 37.00 | 32.43 | 6614 | -2.79% |
| 24 Feb 2021 | 35.90 | 35.00 | 36.80 | 34.00 | 1844 | 7.23% |
| 23 Feb 2021 | 33.48 | 36.98 | 37.00 | 30.75 | 3982 | -1.67% |
| 22 Feb 2021 | 34.05 | 35.50 | 35.50 | 34.00 | 1484 | -4.08% |
| 19 Feb 2021 | 35.50 | 35.88 | 35.88 | 33.98 | 1269 | 1.78% |
| 18 Feb 2021 | 34.88 | 36.05 | 36.05 | 34.88 | 106 | -0.77% |
| 17 Feb 2021 | 35.15 | 36.08 | 36.08 | 34.20 | 57 | 2.78% |
| 16 Feb 2021 | 34.20 | 36.48 | 36.48 | 34.00 | 282 | -4.55% |
| 15 Feb 2021 | 35.83 | 34.03 | 36.48 | 34.03 | 1010 | 2.37% |
| 12 Feb 2021 | 35.00 | 34.18 | 35.93 | 34.18 | 79 | 2.49% |
| 11 Feb 2021 | 34.15 | 34.28 | 36.48 | 34.10 | 642 | -1.16% |
| 10 Feb 2021 | 34.55 | 34.13 | 36.50 | 32.65 | 2305 | -4.69% |
| 09 Feb 2021 | 36.25 | 34.75 | 36.50 | 34.00 | 4902 | 1.54% |
| 08 Feb 2021 | 35.70 | 35.68 | 35.75 | 32.65 | 140 | 2.00% |
| 05 Feb 2021 | 35.00 | 35.48 | 35.50 | 34.13 | 182 | 0.00% |
| 04 Feb 2021 | 35.00 | 35.50 | 35.50 | 34.00 | 169 | -0.71% |
| 03 Feb 2021 | 35.25 | 36.00 | 36.00 | 34.15 | 373 | -0.70% |
| 02 Feb 2021 | 35.50 | 32.50 | 35.78 | 32.50 | 1801 | 4.17% |
| 01 Feb 2021 | 34.08 | 34.85 | 36.50 | 34.08 | 1094 | -2.21% |
| 29 Jan 2021 | 34.85 | 35.50 | 36.18 | 34.00 | 955 | 1.01% |
| 28 Jan 2021 | 34.50 | 35.00 | 35.00 | 34.50 | 791 | 1.47% |
| 27 Jan 2021 | 34.00 | 34.00 | 36.23 | 33.00 | 3121 | -1.45% |
| 25 Jan 2021 | 34.50 | 35.53 | 35.53 | 32.50 | 1319 | 1.92% |
| 22 Jan 2021 | 33.85 | 35.10 | 35.10 | 33.03 | 76 | -2.59% |
| 21 Jan 2021 | 34.75 | 35.55 | 35.55 | 34.75 | 100 | 0.72% |
| 20 Jan 2021 | 34.50 | 35.00 | 35.00 | 34.50 | 1001 | -1.71% |
| 19 Jan 2021 | 35.10 | 36.90 | 36.90 | 35.00 | 567 | -3.44% |
| 18 Jan 2021 | 36.35 | 35.25 | 36.40 | 35.00 | 76 | 3.12% |
| 15 Jan 2021 | 35.25 | 36.45 | 36.45 | 35.00 | 1212 | 0.71% |
| 14 Jan 2021 | 35.00 | 35.25 | 35.25 | 35.00 | 2582 | -0.37% |
| 13 Jan 2021 | 35.13 | 35.15 | 35.50 | 35.00 | 3786 | -2.01% |
| 12 Jan 2021 | 35.85 | 35.00 | 36.45 | 35.00 | 4287 | 2.05% |
| 11 Jan 2021 | 35.13 | 35.45 | 37.10 | 35.00 | 1248 | -0.90% |
| 08 Jan 2021 | 35.45 | 36.75 | 36.75 | 35.00 | 1403 | 0.71% |
| 07 Jan 2021 | 35.20 | 36.75 | 36.75 | 35.00 | 3086 | 0.43% |
| 06 Jan 2021 | 35.05 | 36.58 | 38.35 | 35.00 | 2069 | -4.18% |
| 05 Jan 2021 | 36.58 | 36.25 | 38.50 | 35.03 | 256 | -0.46% |
| 04 Jan 2021 | 36.75 | 38.50 | 38.50 | 36.58 | 1729 | -4.55% |
| 01 Jan 2021 | 38.50 | 38.95 | 38.95 | 36.50 | 622 | 2.72% |
| 31 Dec 2020 | 37.48 | 38.00 | 38.00 | 37.25 | 2128 | -1.37% |
| 30 Dec 2020 | 38.00 | 36.13 | 38.98 | 36.13 | 800 | 0.00% |
| 29 Dec 2020 | 38.00 | 38.00 | 38.00 | 37.10 | 499 | -2.51% |
| 28 Dec 2020 | 38.98 | 37.30 | 39.00 | 35.45 | 956 | 4.64% |
| 24 Dec 2020 | 37.25 | 35.63 | 37.98 | 35.63 | 1885 | -0.67% |
