KRONECOMM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1268.25 | 1201.55 | 1282.40 | 1186.10 | 3924 | 7.47% |
| 18 Dec 2025 | 1180.15 | 1201.10 | 1206.00 | 1172.20 | 4779 | -1.93% |
| 17 Dec 2025 | 1203.40 | 1266.55 | 1268.40 | 1201.10 | 1079 | -4.71% |
| 16 Dec 2025 | 1262.85 | 1271.00 | 1286.00 | 1257.00 | 570 | -0.72% |
| 15 Dec 2025 | 1271.95 | 1297.00 | 1300.00 | 1269.90 | 829 | -0.83% |
| 12 Dec 2025 | 1282.65 | 1242.50 | 1288.00 | 1242.50 | 451 | 3.20% |
| 11 Dec 2025 | 1242.85 | 1220.10 | 1254.95 | 1209.85 | 601 | 2.72% |
| 10 Dec 2025 | 1209.90 | 1204.10 | 1243.95 | 1190.00 | 1011 | -2.23% |
| 09 Dec 2025 | 1237.50 | 1210.50 | 1263.25 | 1150.25 | 9066 | 2.21% |
| 08 Dec 2025 | 1210.75 | 1270.00 | 1271.05 | 1210.30 | 5956 | -4.96% |
| 05 Dec 2025 | 1273.95 | 1306.05 | 1320.00 | 1261.45 | 7547 | -3.92% |
| 04 Dec 2025 | 1325.90 | 1332.95 | 1333.00 | 1325.00 | 8847 | -0.89% |
| 03 Dec 2025 | 1337.85 | 1352.05 | 1383.00 | 1326.10 | 5089 | -2.85% |
| 02 Dec 2025 | 1377.10 | 1355.00 | 1388.00 | 1351.00 | 1487 | 1.04% |
| 01 Dec 2025 | 1362.95 | 1295.00 | 1363.00 | 1295.00 | 6134 | 5.00% |
| 28 Nov 2025 | 1298.10 | 1291.80 | 1310.95 | 1288.00 | 5289 | 0.49% |
| 27 Nov 2025 | 1291.80 | 1301.05 | 1339.00 | 1282.40 | 12024 | -2.18% |
| 26 Nov 2025 | 1320.65 | 1299.10 | 1324.80 | 1293.55 | 518 | 2.10% |
| 25 Nov 2025 | 1293.55 | 1300.00 | 1305.00 | 1292.05 | 761 | -0.42% |
| 24 Nov 2025 | 1299.00 | 1326.00 | 1348.80 | 1290.15 | 1911 | -3.58% |
| 21 Nov 2025 | 1347.30 | 1369.70 | 1369.70 | 1342.30 | 421 | -0.62% |
| 20 Nov 2025 | 1355.75 | 1390.00 | 1390.00 | 1341.00 | 1239 | -2.21% |
| 19 Nov 2025 | 1386.40 | 1384.25 | 1406.90 | 1384.25 | 736 | -0.14% |
| 18 Nov 2025 | 1388.40 | 1423.95 | 1423.95 | 1380.00 | 1903 | -0.22% |
| 17 Nov 2025 | 1391.40 | 1333.60 | 1400.25 | 1333.60 | 4008 | 4.33% |
| 14 Nov 2025 | 1333.60 | 1323.40 | 1359.00 | 1292.00 | 7815 | 0.77% |
| 13 Nov 2025 | 1323.40 | 1317.40 | 1400.00 | 1317.40 | 10454 | -4.56% |
| 12 Nov 2025 | 1386.70 | 1386.70 | 1386.70 | 1386.70 | 2745 | -5.00% |
| 11 Nov 2025 | 1459.65 | 1550.00 | 1550.00 | 1459.65 | 5314 | -5.00% |
| 10 Nov 2025 | 1536.45 | 1539.80 | 1550.00 | 1510.05 | 1082 | 1.42% |
| 07 Nov 2025 | 1514.95 | 1517.55 | 1539.95 | 1501.90 | 432 | -0.67% |
| 06 Nov 2025 | 1525.15 | 1529.00 | 1550.00 | 1501.80 | 1649 | 0.12% |
| 04 Nov 2025 | 1523.25 | 1538.65 | 1538.65 | 1505.00 | 738 | -1.00% |
| 03 Nov 2025 | 1538.65 | 1554.85 | 1569.80 | 1520.10 | 1437 | -0.24% |
| 31 Oct 2025 | 1542.30 | 1549.95 | 1558.35 | 1510.00 | 1572 | 0.50% |
| 30 Oct 2025 | 1534.70 | 1502.40 | 1569.80 | 1499.00 | 5051 | 1.68% |
| 29 Oct 2025 | 1509.40 | 1525.00 | 1543.50 | 1501.00 | 1257 | 0.35% |
| 28 Oct 2025 | 1504.20 | 1525.00 | 1547.95 | 1500.00 | 1544 | -1.72% |
| 27 Oct 2025 | 1530.55 | 1531.05 | 1548.00 | 1525.00 | 1339 | -1.04% |
| 24 Oct 2025 | 1546.60 | 1589.50 | 1589.90 | 1533.10 | 2675 | -2.00% |
| 23 Oct 2025 | 1578.10 | 1548.85 | 1587.55 | 1525.00 | 2905 | 2.80% |
| 21 Oct 2025 | 1535.05 | 1549.95 | 1549.95 | 1503.10 | 799 | -0.51% |
| 20 Oct 2025 | 1542.90 | 1572.80 | 1572.80 | 1500.00 | 4438 | -1.90% |
| 17 Oct 2025 | 1572.80 | 1573.00 | 1598.95 | 1555.00 | 2007 | 1.27% |
| 16 Oct 2025 | 1553.00 | 1557.00 | 1564.95 | 1530.00 | 2483 | -0.23% |
| 15 Oct 2025 | 1556.55 | 1579.10 | 1579.10 | 1551.20 | 1654 | -1.39% |
| 14 Oct 2025 | 1578.45 | 1618.70 | 1636.95 | 1572.00 | 1626 | -1.57% |
| 13 Oct 2025 | 1603.60 | 1585.10 | 1624.00 | 1585.10 | 599 | -0.64% |
| 10 Oct 2025 | 1613.95 | 1646.95 | 1646.95 | 1600.00 | 3236 | -2.39% |
| 09 Oct 2025 | 1653.55 | 1668.70 | 1669.00 | 1597.25 | 5324 | -1.03% |
| 08 Oct 2025 | 1670.75 | 1680.00 | 1689.70 | 1626.15 | 2154 | -1.17% |
| 07 Oct 2025 | 1690.60 | 1706.00 | 1710.40 | 1675.00 | 3436 | -3.25% |
| 06 Oct 2025 | 1747.40 | 1750.05 | 1789.95 | 1700.00 | 1127 | -0.23% |
| 03 Oct 2025 | 1751.35 | 1753.90 | 1793.60 | 1750.00 | 2987 | 0.72% |
| 01 Oct 2025 | 1738.75 | 1684.80 | 1745.00 | 1656.00 | 2381 | 3.79% |
| 30 Sep 2025 | 1675.25 | 1625.40 | 1707.90 | 1625.40 | 3709 | -1.93% |
| 29 Sep 2025 | 1708.20 | 1711.70 | 1779.95 | 1708.10 | 4355 | -4.99% |
| 26 Sep 2025 | 1798.00 | 1900.00 | 1900.00 | 1798.00 | 5093 | -5.00% |
| 25 Sep 2025 | 1892.60 | 1859.95 | 1919.20 | 1858.90 | 11699 | 3.54% |
| 24 Sep 2025 | 1827.85 | 1731.95 | 1827.85 | 1707.00 | 4546 | 5.00% |
| 23 Sep 2025 | 1740.85 | 1776.00 | 1799.95 | 1723.35 | 3729 | -2.98% |
| 22 Sep 2025 | 1794.30 | 1842.00 | 1842.00 | 1783.65 | 1825 | -2.67% |
| 19 Sep 2025 | 1843.55 | 1856.85 | 1879.50 | 1823.35 | 1331 | -1.57% |
| 18 Sep 2025 | 1873.05 | 1842.70 | 1880.00 | 1842.70 | 1620 | 0.58% |
| 17 Sep 2025 | 1862.20 | 1858.00 | 1880.00 | 1833.35 | 1826 | -0.78% |
| 16 Sep 2025 | 1876.90 | 1900.00 | 1924.95 | 1853.35 | 8331 | -1.63% |
| 15 Sep 2025 | 1908.05 | 1954.00 | 1975.80 | 1880.00 | 7029 | -3.46% |
| 12 Sep 2025 | 1976.40 | 1979.00 | 2085.00 | 1912.35 | 9397 | -0.01% |
| 11 Sep 2025 | 1976.65 | 1939.95 | 2090.00 | 1875.00 | 23948 | 3.48% |
| 10 Sep 2025 | 1910.25 | 1674.00 | 1970.05 | 1669.95 | 16710 | 13.78% |
| 09 Sep 2025 | 1678.90 | 1691.95 | 1730.00 | 1650.10 | 3584 | -0.77% |
| 08 Sep 2025 | 1691.95 | 1532.05 | 1720.00 | 1532.05 | 11811 | 9.54% |
| 05 Sep 2025 | 1544.65 | 1566.00 | 1615.00 | 1535.00 | 3801 | -2.20% |
| 04 Sep 2025 | 1579.45 | 1613.25 | 1635.00 | 1552.00 | 4719 | -1.61% |
| 03 Sep 2025 | 1605.25 | 1649.25 | 1660.00 | 1600.00 | 3118 | -1.95% |
| 02 Sep 2025 | 1637.20 | 1655.00 | 1700.00 | 1625.00 | 6149 | 0.64% |
| 01 Sep 2025 | 1626.75 | 1575.00 | 1645.00 | 1570.30 | 7378 | 4.30% |
| 29 Aug 2025 | 1559.70 | 1535.30 | 1590.00 | 1525.10 | 2408 | 0.49% |
| 28 Aug 2025 | 1552.10 | 1631.40 | 1649.30 | 1502.00 | 10069 | -4.39% |
| 26 Aug 2025 | 1623.30 | 1587.50 | 1661.00 | 1587.50 | 14065 | 2.26% |
| 25 Aug 2025 | 1587.50 | 1401.10 | 1650.00 | 1401.10 | 20044 | 12.79% |
| 22 Aug 2025 | 1407.45 | 1340.00 | 1424.80 | 1320.50 | 7651 | 5.71% |
| 21 Aug 2025 | 1331.45 | 1292.50 | 1345.00 | 1292.10 | 2804 | 3.05% |
| 20 Aug 2025 | 1292.10 | 1300.00 | 1300.00 | 1264.00 | 2673 | 0.40% |
| 19 Aug 2025 | 1286.95 | 1320.45 | 1349.00 | 1260.50 | 6834 | -2.54% |
| 18 Aug 2025 | 1320.45 | 1349.00 | 1390.00 | 1315.00 | 2354 | -1.46% |
| 14 Aug 2025 | 1339.95 | 1369.00 | 1379.65 | 1325.10 | 2204 | 0.02% |
| 13 Aug 2025 | 1339.65 | 1269.00 | 1374.00 | 1269.00 | 5336 | 0.29% |
| 12 Aug 2025 | 1335.80 | 1450.00 | 1520.00 | 1325.00 | 19172 | -6.23% |
| 11 Aug 2025 | 1424.60 | 1339.00 | 1449.00 | 1339.00 | 12131 | 8.00% |
| 08 Aug 2025 | 1319.05 | 1421.00 | 1421.00 | 1315.00 | 9929 | -4.28% |
| 07 Aug 2025 | 1378.05 | 1270.00 | 1432.65 | 1270.00 | 57659 | 15.42% |
| 06 Aug 2025 | 1193.90 | 1192.00 | 1215.00 | 1175.00 | 3665 | 1.48% |
| 05 Aug 2025 | 1176.45 | 1171.20 | 1220.00 | 1145.05 | 7122 | 0.45% |
| 04 Aug 2025 | 1171.20 | 1151.40 | 1178.65 | 1151.40 | 1144 | 1.21% |
| 01 Aug 2025 | 1157.15 | 1145.00 | 1185.95 | 1145.00 | 674 | -0.10% |
| 31 Jul 2025 | 1158.35 | 1194.00 | 1194.00 | 1145.00 | 1171 | -0.23% |
| 30 Jul 2025 | 1161.00 | 1184.00 | 1184.00 | 1160.35 | 435 | -1.21% |
| 29 Jul 2025 | 1175.20 | 1163.80 | 1188.40 | 1160.00 | 297 | 0.98% |
| 28 Jul 2025 | 1163.80 | 1173.70 | 1198.80 | 1160.25 | 1240 | -3.35% |
| 25 Jul 2025 | 1204.10 | 1210.45 | 1231.65 | 1191.10 | 1311 | -0.52% |
| 24 Jul 2025 | 1210.45 | 1170.00 | 1244.00 | 1170.00 | 3975 | 3.73% |
| 23 Jul 2025 | 1166.90 | 1163.50 | 1175.50 | 1150.00 | 852 | 0.29% |
| 22 Jul 2025 | 1163.55 | 1134.00 | 1185.00 | 1112.30 | 2868 | 4.14% |
| 21 Jul 2025 | 1117.30 | 1166.00 | 1190.90 | 1112.00 | 6338 | -3.78% |
| 18 Jul 2025 | 1161.25 | 1165.00 | 1199.95 | 1155.00 | 3075 | -0.86% |
| 17 Jul 2025 | 1171.30 | 1195.60 | 1218.00 | 1160.00 | 1774 | -1.55% |
| 16 Jul 2025 | 1189.70 | 1199.00 | 1202.50 | 1147.00 | 7581 | 0.30% |
| 15 Jul 2025 | 1186.15 | 1277.95 | 1277.95 | 1180.00 | 8547 | -5.69% |
| 14 Jul 2025 | 1257.65 | 1251.30 | 1268.60 | 1250.00 | 570 | -0.05% |
| 11 Jul 2025 | 1258.30 | 1273.65 | 1281.90 | 1250.00 | 1775 | -1.21% |
| 10 Jul 2025 | 1273.65 | 1283.35 | 1288.50 | 1253.00 | 952 | -0.26% |
| 09 Jul 2025 | 1277.00 | 1270.00 | 1314.95 | 1270.00 | 1010 | 0.69% |
| 08 Jul 2025 | 1268.30 | 1264.00 | 1299.05 | 1251.60 | 1406 | 0.35% |
| 07 Jul 2025 | 1263.90 | 1232.00 | 1279.00 | 1232.00 | 1197 | 0.92% |
| 04 Jul 2025 | 1252.40 | 1285.00 | 1304.95 | 1247.10 | 3594 | -2.39% |
| 03 Jul 2025 | 1283.05 | 1305.00 | 1325.00 | 1271.30 | 1682 | -1.20% |
| 02 Jul 2025 | 1298.60 | 1316.00 | 1333.95 | 1288.00 | 1967 | -1.64% |
| 01 Jul 2025 | 1320.20 | 1353.75 | 1353.75 | 1310.00 | 2416 | -2.67% |
| 30 Jun 2025 | 1356.45 | 1343.00 | 1380.00 | 1300.00 | 5678 | 1.98% |
| 27 Jun 2025 | 1330.05 | 1388.00 | 1408.00 | 1325.00 | 8688 | -3.71% |
| 26 Jun 2025 | 1381.30 | 1351.00 | 1425.20 | 1322.00 | 35204 | 9.22% |
| 25 Jun 2025 | 1264.70 | 1075.00 | 1264.70 | 1065.00 | 27903 | 20.00% |
| 24 Jun 2025 | 1053.95 | 1053.60 | 1084.90 | 1050.00 | 1927 | 0.25% |
| 23 Jun 2025 | 1051.30 | 1065.00 | 1065.00 | 1030.00 | 1004 | -1.46% |
| 20 Jun 2025 | 1066.90 | 1084.45 | 1093.65 | 1040.10 | 2479 | -1.13% |
| 19 Jun 2025 | 1079.10 | 1085.00 | 1100.00 | 1046.00 | 5639 | 0.91% |
| 18 Jun 2025 | 1069.40 | 1000.00 | 1093.30 | 980.50 | 22172 | 9.44% |
| 17 Jun 2025 | 977.20 | 1004.00 | 1025.00 | 963.30 | 6680 | -1.69% |
| 16 Jun 2025 | 993.95 | 1012.00 | 1019.00 | 970.00 | 3684 | -1.30% |
| 13 Jun 2025 | 1007.00 | 985.05 | 1013.50 | 985.00 | 3406 | -0.52% |
| 12 Jun 2025 | 1012.25 | 1001.00 | 1038.50 | 985.00 | 6023 | -0.05% |
| 11 Jun 2025 | 1012.75 | 1044.50 | 1044.50 | 997.00 | 6108 | -1.25% |
| 10 Jun 2025 | 1025.60 | 1036.00 | 1047.95 | 1005.00 | 4624 | -0.90% |
| 09 Jun 2025 | 1034.95 | 1047.65 | 1070.00 | 1013.10 | 4850 | -1.21% |
| 06 Jun 2025 | 1047.65 | 1058.00 | 1058.00 | 1040.05 | 3185 | 0.18% |
| 05 Jun 2025 | 1045.80 | 1051.20 | 1064.40 | 1037.10 | 3252 | -0.02% |
| 04 Jun 2025 | 1046.00 | 1085.00 | 1090.00 | 1035.00 | 4755 | -2.75% |
| 03 Jun 2025 | 1075.55 | 1136.00 | 1136.00 | 1072.00 | 3438 | -1.69% |
| 02 Jun 2025 | 1094.00 | 1082.20 | 1126.00 | 1075.00 | 2759 | -1.25% |
| 30 May 2025 | 1107.80 | 1130.05 | 1148.65 | 1104.00 | 3162 | -1.97% |
| 29 May 2025 | 1130.05 | 1161.00 | 1174.00 | 1102.00 | 6459 | -1.76% |
| 28 May 2025 | 1150.35 | 1190.00 | 1199.90 | 1072.95 | 17069 | -10.81% |
| 27 May 2025 | 1289.80 | 1300.00 | 1313.95 | 1266.10 | 1257 | -1.40% |
| 26 May 2025 | 1308.15 | 1293.00 | 1322.45 | 1275.05 | 1371 | 1.20% |
| 23 May 2025 | 1292.70 | 1253.30 | 1304.90 | 1253.30 | 1283 | 1.65% |
| 22 May 2025 | 1271.70 | 1250.00 | 1285.00 | 1245.20 | 849 | 0.02% |
| 21 May 2025 | 1271.40 | 1275.00 | 1287.00 | 1245.10 | 566 | 1.95% |
| 20 May 2025 | 1247.10 | 1274.20 | 1287.95 | 1240.00 | 1959 | -2.13% |
| 19 May 2025 | 1274.20 | 1324.45 | 1324.45 | 1270.00 | 1189 | 0.70% |
| 16 May 2025 | 1265.40 | 1278.00 | 1280.00 | 1235.05 | 918 | 0.88% |
| 15 May 2025 | 1254.40 | 1250.00 | 1299.90 | 1225.00 | 1657 | 0.98% |
| 14 May 2025 | 1242.25 | 1299.00 | 1299.00 | 1230.05 | 1729 | -2.21% |
| 13 May 2025 | 1270.35 | 1250.00 | 1295.00 | 1243.75 | 692 | 1.28% |
| 12 May 2025 | 1254.35 | 1250.00 | 1274.95 | 1215.00 | 2578 | 5.80% |
| 09 May 2025 | 1185.60 | 1085.00 | 1199.95 | 1070.00 | 2554 | 9.16% |
| 08 May 2025 | 1086.15 | 1126.25 | 1170.00 | 1057.80 | 1442 | -3.56% |
| 07 May 2025 | 1126.20 | 1135.00 | 1144.45 | 1101.10 | 1485 | -0.72% |
| 06 May 2025 | 1134.40 | 1170.00 | 1190.00 | 1132.50 | 2083 | -4.06% |
| 05 May 2025 | 1182.45 | 1178.10 | 1208.95 | 1178.10 | 1173 | -0.61% |
| 02 May 2025 | 1189.75 | 1208.00 | 1208.00 | 1172.25 | 651 | 1.11% |
| 30 Apr 2025 | 1176.70 | 1206.00 | 1229.90 | 1168.05 | 1833 | -3.56% |
| 29 Apr 2025 | 1220.10 | 1215.65 | 1230.00 | 1185.65 | 1694 | 2.81% |
| 28 Apr 2025 | 1186.70 | 1203.00 | 1225.00 | 1178.00 | 1426 | -1.48% |
| 25 Apr 2025 | 1204.50 | 1268.00 | 1268.50 | 1177.70 | 2757 | -4.94% |
| 24 Apr 2025 | 1267.10 | 1284.80 | 1293.95 | 1265.00 | 1998 | -1.34% |
| 23 Apr 2025 | 1284.25 | 1305.05 | 1327.00 | 1267.75 | 1983 | -1.57% |
| 22 Apr 2025 | 1304.80 | 1300.10 | 1328.95 | 1300.10 | 2640 | 0.32% |
| 21 Apr 2025 | 1300.70 | 1288.00 | 1330.00 | 1263.50 | 2442 | -0.74% |
| 17 Apr 2025 | 1310.40 | 1308.10 | 1331.00 | 1282.50 | 1523 | 0.24% |
| 16 Apr 2025 | 1307.30 | 1293.00 | 1325.00 | 1275.00 | 1975 | 1.08% |
| 15 Apr 2025 | 1293.35 | 1300.00 | 1318.80 | 1270.00 | 2878 | 2.59% |
| 11 Apr 2025 | 1260.65 | 1398.00 | 1398.00 | 1250.00 | 3291 | 2.38% |
| 09 Apr 2025 | 1231.35 | 1243.50 | 1243.50 | 1180.30 | 1668 | -0.98% |
| 08 Apr 2025 | 1243.50 | 1250.00 | 1250.00 | 1200.00 | 3545 | 3.57% |
| 07 Apr 2025 | 1200.65 | 1200.00 | 1249.00 | 1056.80 | 6240 | -8.24% |
| 04 Apr 2025 | 1308.40 | 1311.25 | 1358.90 | 1275.05 | 4916 | -0.15% |
| 03 Apr 2025 | 1310.35 | 1362.00 | 1362.00 | 1271.10 | 6018 | -3.81% |
| 02 Apr 2025 | 1362.25 | 1418.95 | 1418.95 | 1256.10 | 8779 | -4.14% |
| 01 Apr 2025 | 1421.15 | 1437.65 | 1479.80 | 1400.05 | 14714 | 2.48% |
| 28 Mar 2025 | 1386.80 | 1414.00 | 1490.00 | 1314.60 | 17042 | 1.47% |
| 27 Mar 2025 | 1366.70 | 1258.95 | 1460.00 | 1251.00 | 16661 | 9.49% |
| 26 Mar 2025 | 1248.25 | 1209.95 | 1273.00 | 1209.95 | 9933 | 5.59% |
| 25 Mar 2025 | 1182.15 | 1269.70 | 1270.00 | 1151.00 | 5797 | -4.35% |
| 24 Mar 2025 | 1235.90 | 1151.10 | 1289.00 | 1122.80 | 8822 | 5.24% |
| 21 Mar 2025 | 1174.35 | 993.00 | 1174.35 | 973.00 | 16485 | 20.00% |
| 20 Mar 2025 | 978.65 | 972.00 | 993.85 | 953.30 | 3679 | 0.77% |
| 19 Mar 2025 | 971.20 | 953.05 | 994.40 | 953.05 | 6072 | 1.53% |
| 18 Mar 2025 | 956.55 | 951.05 | 965.00 | 950.00 | 8533 | 0.58% |
| 17 Mar 2025 | 951.05 | 970.00 | 988.00 | 950.70 | 4467 | -0.82% |
| 13 Mar 2025 | 958.90 | 968.25 | 981.65 | 951.15 | 1940 | -0.97% |
| 12 Mar 2025 | 968.25 | 965.75 | 985.65 | 948.00 | 2572 | 0.26% |
| 11 Mar 2025 | 965.75 | 975.00 | 987.95 | 946.30 | 2216 | -2.57% |
| 10 Mar 2025 | 991.25 | 1005.00 | 1028.65 | 981.00 | 1485 | -1.30% |
| 07 Mar 2025 | 1004.35 | 1014.55 | 1047.85 | 983.55 | 4502 | -1.01% |
| 06 Mar 2025 | 1014.55 | 967.60 | 1018.00 | 954.50 | 6391 | 4.86% |
| 05 Mar 2025 | 967.55 | 939.00 | 975.00 | 930.00 | 2500 | 4.22% |
| 04 Mar 2025 | 928.35 | 948.95 | 959.50 | 912.75 | 2231 | -2.44% |
| 03 Mar 2025 | 951.60 | 998.00 | 998.00 | 901.25 | 3807 | -0.10% |
| 28 Feb 2025 | 952.60 | 985.00 | 985.00 | 936.00 | 2150 | -4.45% |
| 27 Feb 2025 | 997.00 | 1019.70 | 1023.90 | 982.00 | 2089 | -1.10% |
| 25 Feb 2025 | 1008.10 | 1008.50 | 1024.50 | 971.45 | 865 | -0.04% |
| 24 Feb 2025 | 1008.50 | 975.00 | 1050.10 | 974.00 | 1221 | 0.67% |
| 21 Feb 2025 | 1001.75 | 959.90 | 1019.30 | 957.00 | 2133 | 5.15% |
| 20 Feb 2025 | 952.65 | 905.00 | 959.00 | 905.00 | 3254 | 4.66% |
| 19 Feb 2025 | 910.25 | 935.00 | 971.95 | 901.60 | 7332 | -2.42% |
| 18 Feb 2025 | 932.85 | 948.70 | 980.00 | 920.00 | 2112 | -1.67% |
| 17 Feb 2025 | 948.70 | 963.00 | 998.00 | 933.00 | 2651 | -4.76% |
| 14 Feb 2025 | 996.15 | 1027.00 | 1065.55 | 960.00 | 1378 | -3.00% |
| 13 Feb 2025 | 1027.00 | 1047.00 | 1099.00 | 1005.60 | 2357 | -1.91% |
| 12 Feb 2025 | 1047.05 | 1069.00 | 1073.95 | 920.00 | 8621 | 1.43% |
| 11 Feb 2025 | 1032.30 | 1085.00 | 1085.00 | 1025.00 | 7396 | -5.45% |
| 10 Feb 2025 | 1091.80 | 1160.00 | 1192.00 | 1060.00 | 5390 | -5.75% |
| 07 Feb 2025 | 1158.40 | 1305.00 | 1319.00 | 1101.10 | 14672 | -11.18% |
| 06 Feb 2025 | 1304.20 | 1358.80 | 1358.80 | 1251.00 | 2077 | -1.14% |
| 05 Feb 2025 | 1319.20 | 1360.70 | 1387.45 | 1293.55 | 1525 | -1.48% |
| 04 Feb 2025 | 1339.05 | 1334.20 | 1398.65 | 1334.00 | 1241 | -2.43% |
| 03 Feb 2025 | 1372.35 | 1419.75 | 1419.75 | 1318.30 | 1240 | -1.51% |
| 01 Feb 2025 | 1393.40 | 1407.00 | 1407.00 | 1350.00 | 717 | 0.60% |
| 31 Jan 2025 | 1385.15 | 1348.90 | 1396.00 | 1312.00 | 3122 | 3.33% |
| 30 Jan 2025 | 1340.45 | 1269.90 | 1349.00 | 1235.00 | 3333 | 6.44% |
| 29 Jan 2025 | 1259.40 | 1243.35 | 1285.95 | 1166.05 | 3897 | 1.29% |
| 28 Jan 2025 | 1243.35 | 1392.20 | 1395.00 | 1243.35 | 7226 | -10.00% |
| 27 Jan 2025 | 1381.45 | 1499.95 | 1499.95 | 1370.00 | 3062 | -8.14% |
| 24 Jan 2025 | 1503.90 | 1584.00 | 1587.65 | 1501.05 | 1515 | -4.42% |
| 23 Jan 2025 | 1573.40 | 1520.60 | 1598.90 | 1520.60 | 2240 | 1.13% |
| 22 Jan 2025 | 1555.85 | 1600.00 | 1619.00 | 1514.05 | 1736 | -0.43% |
| 21 Jan 2025 | 1562.50 | 1462.00 | 1606.15 | 1462.00 | 3306 | 7.01% |
| 20 Jan 2025 | 1460.15 | 1485.50 | 1525.50 | 1406.85 | 3078 | -1.66% |
| 17 Jan 2025 | 1484.80 | 1502.05 | 1520.50 | 1482.00 | 916 | -2.35% |
| 16 Jan 2025 | 1520.60 | 1487.00 | 1541.70 | 1487.00 | 809 | 2.43% |
| 15 Jan 2025 | 1484.50 | 1494.05 | 1537.95 | 1467.85 | 760 | -0.59% |
| 14 Jan 2025 | 1493.35 | 1500.00 | 1549.00 | 1466.10 | 1314 | -0.92% |
| 13 Jan 2025 | 1507.20 | 1560.00 | 1598.00 | 1489.00 | 2700 | -5.26% |
| 10 Jan 2025 | 1590.80 | 1590.00 | 1610.00 | 1565.00 | 2161 | 0.63% |
| 09 Jan 2025 | 1580.90 | 1576.05 | 1618.00 | 1534.00 | 2454 | 0.48% |
| 08 Jan 2025 | 1573.40 | 1639.00 | 1639.00 | 1551.00 | 2260 | -2.20% |
| 07 Jan 2025 | 1608.85 | 1640.00 | 1640.00 | 1567.00 | 861 | 0.13% |
| 06 Jan 2025 | 1606.80 | 1639.00 | 1665.00 | 1590.00 | 2448 | -0.18% |
| 03 Jan 2025 | 1609.75 | 1590.00 | 1645.00 | 1590.00 | 3646 | -1.89% |
| 02 Jan 2025 | 1640.70 | 1649.90 | 1698.00 | 1631.00 | 2059 | -0.56% |
| 01 Jan 2025 | 1649.90 | 1669.00 | 1698.70 | 1637.25 | 2814 | 0.84% |
| 31 Dec 2024 | 1636.20 | 1680.00 | 1680.00 | 1581.00 | 1869 | 0.11% |
| 30 Dec 2024 | 1634.35 | 1666.60 | 1727.00 | 1626.00 | 2039 | -0.02% |
| 27 Dec 2024 | 1634.65 | 1650.00 | 1681.65 | 1634.00 | 1944 | -0.82% |
| 26 Dec 2024 | 1648.20 | 1788.00 | 1788.00 | 1621.00 | 5296 | -6.70% |
| 24 Dec 2024 | 1766.60 | 1780.15 | 1839.00 | 1750.00 | 1044 | -1.26% |
| 23 Dec 2024 | 1789.15 | 1843.00 | 1875.00 | 1766.00 | 2716 | 0.76% |
| 20 Dec 2024 | 1775.60 | 1835.00 | 1835.00 | 1770.00 | 1247 | -3.03% |
| 19 Dec 2024 | 1831.05 | 1825.00 | 1845.00 | 1800.00 | 1138 | 0.61% |
| 18 Dec 2024 | 1820.00 | 1815.00 | 1825.00 | 1802.85 | 1222 | 0.95% |
| 17 Dec 2024 | 1802.85 | 1847.95 | 1847.95 | 1781.05 | 2114 | 0.08% |
| 16 Dec 2024 | 1801.40 | 1798.80 | 1839.00 | 1795.00 | 3268 | 2.26% |
| 13 Dec 2024 | 1761.55 | 1760.00 | 1770.00 | 1700.60 | 2153 | 0.17% |
| 12 Dec 2024 | 1758.50 | 1781.00 | 1794.00 | 1752.10 | 715 | 0.02% |
| 11 Dec 2024 | 1758.20 | 1797.10 | 1835.00 | 1751.00 | 1069 | -2.16% |
| 10 Dec 2024 | 1797.10 | 1874.90 | 1874.90 | 1776.40 | 735 | -2.95% |
| 09 Dec 2024 | 1851.65 | 1883.95 | 1883.95 | 1825.00 | 1608 | -2.03% |
| 06 Dec 2024 | 1890.00 | 1900.00 | 1900.00 | 1830.45 | 1384 | 1.19% |
| 05 Dec 2024 | 1867.70 | 1867.70 | 1867.70 | 1867.70 | 895 | 2.00% |
| 04 Dec 2024 | 1831.10 | 1831.10 | 1831.10 | 1831.10 | 1085 | 2.00% |
| 03 Dec 2024 | 1795.20 | 1795.00 | 1795.20 | 1795.00 | 1900 | 2.00% |
| 02 Dec 2024 | 1760.00 | 1745.10 | 1760.00 | 1745.10 | 2203 | -0.85% |
| 29 Nov 2024 | 1775.00 | 1745.10 | 1775.00 | 1745.10 | 344 | 0.91% |
| 28 Nov 2024 | 1759.00 | 1757.15 | 1759.00 | 1721.05 | 698 | 0.17% |
| 27 Nov 2024 | 1756.10 | 1789.00 | 1789.00 | 1753.25 | 756 | -1.84% |
| 26 Nov 2024 | 1789.00 | 1792.00 | 1799.00 | 1789.00 | 1141 | -0.17% |
| 25 Nov 2024 | 1792.00 | 1781.05 | 1792.00 | 1781.05 | 1121 | 0.11% |
| 22 Nov 2024 | 1790.00 | 1765.00 | 1797.00 | 1765.00 | 1113 | 1.58% |
| 21 Nov 2024 | 1762.10 | 1792.95 | 1792.95 | 1762.10 | 615 | -1.72% |
| 19 Nov 2024 | 1792.95 | 1760.00 | 1794.00 | 1760.00 | 669 | 1.87% |
| 18 Nov 2024 | 1760.00 | 1769.00 | 1769.00 | 1760.00 | 953 | 1.38% |
| 14 Nov 2024 | 1736.00 | 1712.00 | 1736.00 | 1712.00 | 1105 | 2.00% |
| 13 Nov 2024 | 1702.00 | 1700.05 | 1732.00 | 1699.95 | 3664 | 0.22% |
| 12 Nov 2024 | 1698.30 | 1665.10 | 1698.30 | 1665.10 | 1886 | 2.00% |
| 11 Nov 2024 | 1665.00 | 1665.20 | 1665.20 | 1664.05 | 1524 | -1.94% |
| 08 Nov 2024 | 1698.00 | 1676.10 | 1700.00 | 1676.10 | 505 | -0.71% |
| 07 Nov 2024 | 1710.20 | 1701.05 | 1710.20 | 1700.00 | 1061 | -1.18% |
| 06 Nov 2024 | 1730.55 | 1726.05 | 1730.55 | 1726.05 | 3333 | -1.73% |
| 05 Nov 2024 | 1760.95 | 1760.95 | 1760.95 | 1760.95 | 648 | -2.00% |
| 04 Nov 2024 | 1796.85 | 1800.00 | 1858.00 | 1706.65 | 1401 | 0.90% |
| 01 Nov 2024 | 1780.75 | 1788.00 | 1790.00 | 1741.00 | 936 | 0.33% |
| 31 Oct 2024 | 1774.85 | 1798.00 | 1800.00 | 1705.00 | 764 | 0.11% |
| 30 Oct 2024 | 1772.90 | 1770.35 | 1783.70 | 1720.00 | 2311 | 4.36% |
| 29 Oct 2024 | 1698.80 | 1620.30 | 1701.30 | 1600.00 | 2321 | 4.84% |
| 28 Oct 2024 | 1620.30 | 1547.95 | 1620.30 | 1530.00 | 2244 | 5.00% |
| 25 Oct 2024 | 1543.15 | 1609.95 | 1609.95 | 1535.90 | 4244 | -4.55% |
| 24 Oct 2024 | 1616.70 | 1699.75 | 1699.75 | 1614.80 | 3291 | -4.89% |
| 23 Oct 2024 | 1699.75 | 1666.90 | 1717.00 | 1666.90 | 1540 | 1.93% |
| 22 Oct 2024 | 1667.55 | 1706.00 | 1749.00 | 1667.55 | 4886 | -5.00% |
| 21 Oct 2024 | 1755.30 | 1790.00 | 1800.00 | 1728.90 | 6285 | -3.30% |
| 18 Oct 2024 | 1815.15 | 1865.00 | 1865.00 | 1793.50 | 6132 | -3.01% |
| 17 Oct 2024 | 1871.55 | 1900.00 | 1900.05 | 1851.20 | 705 | -1.13% |
| 16 Oct 2024 | 1892.95 | 1952.00 | 1952.00 | 1830.00 | 1164 | -0.20% |
| 15 Oct 2024 | 1896.70 | 1890.60 | 1900.05 | 1870.60 | 1563 | 0.32% |
| 14 Oct 2024 | 1890.60 | 1851.00 | 1930.00 | 1851.00 | 2639 | 0.47% |
| 11 Oct 2024 | 1881.70 | 1925.00 | 1925.00 | 1861.10 | 1479 | -1.17% |
| 10 Oct 2024 | 1904.00 | 1955.55 | 1955.55 | 1860.00 | 1166 | -0.57% |
| 09 Oct 2024 | 1914.85 | 1880.15 | 1955.00 | 1880.15 | 2429 | 1.85% |
| 08 Oct 2024 | 1880.15 | 1777.00 | 1880.65 | 1725.00 | 4368 | 4.97% |
| 07 Oct 2024 | 1791.10 | 1900.00 | 1903.80 | 1791.10 | 3201 | -5.00% |
| 04 Oct 2024 | 1885.35 | 1905.00 | 1948.00 | 1862.00 | 858 | -2.03% |
| 03 Oct 2024 | 1924.50 | 1910.00 | 2004.00 | 1900.00 | 1880 | -2.08% |
| 01 Oct 2024 | 1965.40 | 1980.00 | 1999.75 | 1950.00 | 1962 | -0.95% |
| 30 Sep 2024 | 1984.20 | 2010.00 | 2015.00 | 1950.00 | 1211 | -1.19% |
| 27 Sep 2024 | 2008.15 | 1961.50 | 2039.00 | 1925.00 | 2179 | 0.06% |
| 26 Sep 2024 | 2007.00 | 1965.00 | 2040.00 | 1965.00 | 3618 | 2.10% |
| 25 Sep 2024 | 1965.75 | 1856.05 | 1990.00 | 1856.05 | 4597 | 3.13% |
| 24 Sep 2024 | 1906.00 | 1934.95 | 1934.95 | 1850.00 | 3262 | 1.33% |
| 23 Sep 2024 | 1880.95 | 1890.00 | 1939.95 | 1876.00 | 2034 | -0.45% |
| 20 Sep 2024 | 1889.50 | 1899.95 | 1944.00 | 1875.00 | 1746 | 0.51% |
| 19 Sep 2024 | 1879.95 | 1900.00 | 1920.00 | 1875.00 | 2061 | -0.01% |
| 18 Sep 2024 | 1880.05 | 1957.00 | 1957.00 | 1877.75 | 2586 | -2.92% |
| 17 Sep 2024 | 1936.55 | 1924.00 | 1970.00 | 1912.75 | 1569 | -0.96% |
| 16 Sep 2024 | 1955.40 | 1960.15 | 1985.25 | 1940.00 | 1253 | -0.12% |
| 13 Sep 2024 | 1957.75 | 1985.00 | 1990.00 | 1956.00 | 977 | 0.45% |
| 12 Sep 2024 | 1948.95 | 1994.75 | 1994.75 | 1908.00 | 6286 | -0.46% |
| 11 Sep 2024 | 1958.05 | 2020.00 | 2030.00 | 1953.00 | 1868 | -1.98% |
| 10 Sep 2024 | 1997.70 | 2022.30 | 2050.00 | 1975.05 | 1263 | -1.22% |
| 09 Sep 2024 | 2022.30 | 1990.00 | 2044.80 | 1952.00 | 3351 | 1.51% |
| 06 Sep 2024 | 1992.30 | 2050.05 | 2098.00 | 1971.00 | 3465 | -3.04% |
| 05 Sep 2024 | 2054.70 | 2130.00 | 2148.00 | 2000.00 | 3030 | -1.74% |
| 04 Sep 2024 | 2091.10 | 2063.00 | 2159.00 | 2006.00 | 8546 | 1.35% |
| 03 Sep 2024 | 2063.15 | 1999.00 | 2090.00 | 1966.00 | 3531 | 2.52% |
| 02 Sep 2024 | 2012.35 | 1999.00 | 2061.90 | 1999.00 | 2606 | 2.43% |
| 30 Aug 2024 | 1964.60 | 2029.00 | 2029.00 | 1950.00 | 2335 | -1.17% |
| 29 Aug 2024 | 1987.85 | 2018.00 | 2049.00 | 1950.00 | 2507 | -1.52% |
| 28 Aug 2024 | 2018.60 | 2119.95 | 2124.90 | 1987.60 | 6674 | -3.52% |
| 27 Aug 2024 | 2092.20 | 2220.65 | 2250.00 | 2081.15 | 4348 | -4.49% |
| 26 Aug 2024 | 2190.65 | 2275.55 | 2280.35 | 2160.00 | 7914 | 0.87% |
| 23 Aug 2024 | 2171.80 | 2105.00 | 2189.90 | 2105.00 | 4915 | 4.01% |
| 22 Aug 2024 | 2088.15 | 2050.00 | 2100.00 | 2000.00 | 4820 | 3.61% |
| 21 Aug 2024 | 2015.35 | 2059.00 | 2078.00 | 2001.00 | 4489 | -0.44% |
| 20 Aug 2024 | 2024.30 | 2038.00 | 2045.00 | 2002.00 | 4372 | 2.92% |
| 19 Aug 2024 | 1966.80 | 1924.95 | 1971.90 | 1901.00 | 6755 | 3.55% |
| 16 Aug 2024 | 1899.45 | 1882.60 | 1921.00 | 1818.75 | 2676 | -0.78% |
| 14 Aug 2024 | 1914.45 | 2015.00 | 2044.95 | 1908.00 | 4260 | -4.68% |
| 13 Aug 2024 | 2008.40 | 1980.00 | 2070.00 | 1930.00 | 13051 | 4.03% |
| 12 Aug 2024 | 1930.65 | 1932.10 | 1971.90 | 1920.00 | 2262 | -0.09% |
| 09 Aug 2024 | 1932.30 | 1909.00 | 1990.35 | 1909.00 | 2970 | 1.41% |
| 08 Aug 2024 | 1905.45 | 1925.85 | 1943.90 | 1890.00 | 2227 | -1.06% |
| 07 Aug 2024 | 1925.85 | 1865.00 | 1995.00 | 1865.00 | 5375 | 3.95% |
| 06 Aug 2024 | 1852.60 | 1944.00 | 1960.00 | 1835.65 | 4053 | -2.59% |
| 05 Aug 2024 | 1901.80 | 1827.00 | 1948.70 | 1803.80 | 5861 | 1.57% |
| 02 Aug 2024 | 1872.35 | 1856.90 | 1919.75 | 1856.00 | 3514 | -3.76% |
| 01 Aug 2024 | 1945.50 | 1998.00 | 1998.00 | 1940.00 | 2777 | 0.20% |
| 31 Jul 2024 | 1941.60 | 1987.50 | 1987.50 | 1925.00 | 4549 | 0.62% |
| 30 Jul 2024 | 1929.60 | 1941.15 | 1948.60 | 1870.20 | 5696 | -0.60% |
| 29 Jul 2024 | 1941.15 | 2028.95 | 2037.00 | 1935.00 | 6573 | -2.73% |
| 26 Jul 2024 | 1995.65 | 2033.95 | 2070.00 | 1980.90 | 5754 | 1.06% |
| 25 Jul 2024 | 1974.70 | 2007.00 | 2099.00 | 1961.00 | 6010 | -1.91% |
| 24 Jul 2024 | 2013.10 | 1888.00 | 2013.10 | 1877.00 | 11015 | 10.00% |
| 23 Jul 2024 | 1830.10 | 1845.00 | 1872.00 | 1701.80 | 4257 | 1.07% |
| 22 Jul 2024 | 1810.70 | 1786.00 | 1878.00 | 1761.15 | 3416 | -0.05% |
| 19 Jul 2024 | 1811.60 | 1881.45 | 1914.50 | 1766.60 | 4428 | -3.73% |
| 18 Jul 2024 | 1881.70 | 1930.00 | 1979.95 | 1861.10 | 2825 | -1.78% |
| 16 Jul 2024 | 1915.75 | 1998.95 | 2000.00 | 1908.30 | 3587 | -3.75% |
| 15 Jul 2024 | 1990.35 | 1930.00 | 2000.00 | 1890.00 | 4096 | 4.58% |
| 12 Jul 2024 | 1903.15 | 1968.25 | 1984.95 | 1890.00 | 6526 | -3.31% |
| 11 Jul 2024 | 1968.25 | 2036.85 | 2036.85 | 1940.00 | 5493 | -1.43% |
| 10 Jul 2024 | 1996.90 | 2175.00 | 2175.00 | 1976.80 | 16223 | -7.86% |
| 09 Jul 2024 | 2167.15 | 2206.00 | 2248.00 | 2125.00 | 2710 | -0.12% |
| 08 Jul 2024 | 2169.65 | 2309.70 | 2309.70 | 2122.00 | 8642 | -0.96% |
| 05 Jul 2024 | 2190.75 | 2222.00 | 2297.00 | 2151.10 | 8429 | -0.61% |
| 04 Jul 2024 | 2204.20 | 2030.00 | 2247.75 | 1956.90 | 19253 | 7.87% |
| 03 Jul 2024 | 2043.45 | 2074.00 | 2100.00 | 2010.05 | 5665 | 0.89% |
| 02 Jul 2024 | 2025.40 | 2125.55 | 2135.00 | 2002.30 | 3266 | -3.44% |
| 01 Jul 2024 | 2097.50 | 2140.00 | 2187.00 | 2057.65 | 6959 | 0.52% |
| 28 Jun 2024 | 2086.60 | 2079.95 | 2150.00 | 1913.00 | 6919 | 2.67% |
| 27 Jun 2024 | 2032.35 | 2070.00 | 2159.00 | 2000.00 | 7658 | -1.22% |
| 26 Jun 2024 | 2057.45 | 1934.95 | 2087.95 | 1934.95 | 9635 | 6.35% |
| 25 Jun 2024 | 1934.65 | 2070.00 | 2190.00 | 1917.90 | 18179 | -2.93% |
| 24 Jun 2024 | 1993.10 | 1707.00 | 2027.75 | 1707.00 | 17170 | 17.95% |
| 21 Jun 2024 | 1689.80 | 1634.90 | 1771.00 | 1591.40 | 7955 | 6.26% |
| 20 Jun 2024 | 1590.25 | 1540.00 | 1650.00 | 1490.00 | 6707 | 4.63% |
| 19 Jun 2024 | 1519.95 | 1538.95 | 1549.90 | 1470.00 | 3282 | -0.62% |
| 18 Jun 2024 | 1529.45 | 1440.00 | 1550.00 | 1396.60 | 10231 | 8.24% |
| 14 Jun 2024 | 1413.05 | 1400.00 | 1455.00 | 1390.00 | 7264 | 1.91% |
| 13 Jun 2024 | 1386.50 | 1400.00 | 1410.00 | 1380.80 | 2127 | -0.96% |
| 12 Jun 2024 | 1400.00 | 1380.00 | 1411.00 | 1370.00 | 2939 | 0.69% |
| 11 Jun 2024 | 1390.35 | 1361.10 | 1398.00 | 1352.00 | 2599 | 2.20% |
| 10 Jun 2024 | 1360.40 | 1443.90 | 1443.90 | 1350.00 | 4736 | -2.56% |
| 07 Jun 2024 | 1396.10 | 1394.00 | 1448.00 | 1380.05 | 4789 | 0.45% |
| 06 Jun 2024 | 1389.80 | 1366.00 | 1414.45 | 1338.20 | 4144 | 4.54% |
| 05 Jun 2024 | 1329.45 | 1316.65 | 1340.00 | 1206.15 | 6543 | 2.52% |
| 04 Jun 2024 | 1296.75 | 1390.00 | 1390.00 | 1251.95 | 8061 | -5.47% |
| 03 Jun 2024 | 1371.80 | 1468.00 | 1490.00 | 1340.00 | 9573 | -2.31% |
| 31 May 2024 | 1404.30 | 1252.05 | 1425.00 | 1249.00 | 27650 | 12.46% |
| 30 May 2024 | 1248.75 | 1294.00 | 1309.70 | 1233.20 | 15870 | 8.89% |
| 29 May 2024 | 1146.85 | 1158.00 | 1166.05 | 1135.30 | 3041 | 0.72% |
| 28 May 2024 | 1138.60 | 1164.00 | 1175.00 | 1111.90 | 2544 | -0.94% |
| 27 May 2024 | 1149.45 | 1145.00 | 1177.00 | 1145.00 | 1870 | 0.09% |
| 24 May 2024 | 1148.45 | 1160.00 | 1165.90 | 1140.55 | 1010 | 0.37% |
| 23 May 2024 | 1144.25 | 1139.00 | 1170.00 | 1139.00 | 933 | -0.57% |
| 22 May 2024 | 1150.80 | 1247.00 | 1247.00 | 1105.85 | 4223 | -4.98% |
| 21 May 2024 | 1211.05 | 1255.00 | 1272.30 | 1192.10 | 4404 | -3.80% |
| 18 May 2024 | 1258.90 | 1270.00 | 1300.00 | 1236.50 | 1338 | 0.51% |
| 17 May 2024 | 1252.50 | 1215.00 | 1288.00 | 1213.00 | 3334 | 1.37% |
| 16 May 2024 | 1235.60 | 1157.60 | 1260.00 | 1157.60 | 4589 | 4.96% |
| 15 May 2024 | 1177.20 | 1180.00 | 1249.00 | 1164.00 | 3917 | 0.87% |
| 14 May 2024 | 1167.05 | 1099.95 | 1170.00 | 1099.95 | 1342 | 6.21% |
| 13 May 2024 | 1098.80 | 1116.80 | 1150.00 | 1089.00 | 2953 | -0.61% |
| 10 May 2024 | 1105.50 | 1137.00 | 1179.00 | 1092.00 | 3314 | -1.04% |
| 09 May 2024 | 1117.10 | 1111.10 | 1169.00 | 1102.00 | 966 | -2.41% |
| 08 May 2024 | 1144.65 | 1150.00 | 1177.00 | 1103.00 | 1020 | 0.76% |
| 07 May 2024 | 1136.00 | 1162.00 | 1168.00 | 1070.80 | 6057 | -0.29% |
| 06 May 2024 | 1139.25 | 1196.75 | 1200.00 | 1103.00 | 4511 | -4.80% |
| 03 May 2024 | 1196.75 | 1233.00 | 1240.00 | 1181.25 | 1356 | -0.36% |
| 02 May 2024 | 1201.05 | 1151.60 | 1250.55 | 1131.70 | 2661 | 3.32% |
| 30 Apr 2024 | 1162.50 | 1235.00 | 1240.00 | 1106.80 | 9278 | -4.07% |
| 29 Apr 2024 | 1211.80 | 1227.50 | 1246.15 | 1208.20 | 1354 | 0.70% |
| 26 Apr 2024 | 1203.40 | 1216.05 | 1247.90 | 1200.00 | 1565 | -1.04% |
| 25 Apr 2024 | 1216.05 | 1243.10 | 1300.00 | 1210.00 | 4113 | -0.17% |
| 24 Apr 2024 | 1218.10 | 1255.00 | 1255.00 | 1182.85 | 3780 | -2.44% |
| 23 Apr 2024 | 1248.55 | 1275.00 | 1310.00 | 1225.60 | 3437 | -0.44% |
| 22 Apr 2024 | 1254.10 | 1179.05 | 1285.00 | 1179.05 | 5865 | 6.37% |
| 19 Apr 2024 | 1179.05 | 1085.95 | 1234.45 | 1082.50 | 5449 | 4.36% |
| 18 Apr 2024 | 1129.80 | 1209.90 | 1253.00 | 1111.10 | 10549 | -4.59% |
| 16 Apr 2024 | 1184.20 | 996.95 | 1184.45 | 988.00 | 39623 | 19.97% |
| 15 Apr 2024 | 987.05 | 1000.00 | 1034.00 | 970.00 | 3054 | -2.04% |
| 12 Apr 2024 | 1007.60 | 1045.00 | 1045.00 | 1000.00 | 1484 | -2.80% |
| 10 Apr 2024 | 1036.65 | 1033.05 | 1045.00 | 1030.00 | 1078 | 0.35% |
| 09 Apr 2024 | 1033.05 | 1017.05 | 1045.00 | 1017.00 | 3587 | 1.62% |
| 08 Apr 2024 | 1016.55 | 1055.00 | 1055.00 | 1000.00 | 5809 | 1.07% |
| 05 Apr 2024 | 1005.80 | 956.60 | 1050.00 | 956.60 | 6108 | 6.59% |
| 04 Apr 2024 | 943.60 | 941.80 | 960.00 | 932.60 | 1368 | 0.93% |
| 03 Apr 2024 | 934.90 | 935.00 | 940.00 | 921.50 | 3291 | -0.02% |
| 02 Apr 2024 | 935.10 | 959.00 | 964.00 | 930.00 | 2947 | 1.33% |
| 01 Apr 2024 | 922.85 | 901.50 | 950.00 | 901.50 | 5873 | 4.35% |
| 28 Mar 2024 | 884.40 | 891.00 | 913.00 | 860.00 | 2420 | 0.30% |
| 27 Mar 2024 | 881.75 | 911.00 | 913.00 | 877.05 | 1818 | -1.95% |
| 26 Mar 2024 | 899.30 | 914.00 | 914.45 | 875.05 | 1760 | 0.31% |
| 22 Mar 2024 | 896.50 | 887.90 | 915.00 | 857.00 | 3048 | 1.85% |
| 21 Mar 2024 | 880.25 | 889.00 | 923.00 | 865.00 | 4373 | 3.60% |
| 20 Mar 2024 | 849.65 | 867.10 | 899.95 | 810.00 | 8203 | -3.39% |
| 19 Mar 2024 | 879.45 | 921.00 | 921.00 | 872.20 | 4061 | -4.61% |
| 18 Mar 2024 | 921.95 | 915.05 | 986.95 | 915.00 | 2144 | 0.95% |
| 15 Mar 2024 | 913.25 | 920.50 | 935.00 | 907.00 | 1396 | 0.40% |
| 14 Mar 2024 | 909.60 | 863.70 | 945.00 | 834.00 | 2646 | 4.76% |
| 13 Mar 2024 | 868.30 | 945.00 | 967.00 | 847.50 | 7946 | -7.79% |
| 12 Mar 2024 | 941.65 | 985.00 | 1013.00 | 903.85 | 3857 | -2.85% |
| 11 Mar 2024 | 969.25 | 1011.00 | 1011.00 | 943.30 | 2246 | -4.11% |
| 07 Mar 2024 | 1010.80 | 1015.00 | 1015.00 | 976.10 | 1010 | 0.72% |
| 06 Mar 2024 | 1003.60 | 1035.05 | 1045.00 | 1000.10 | 1179 | -3.11% |
| 05 Mar 2024 | 1035.85 | 1072.90 | 1072.90 | 1016.00 | 1895 | -3.34% |
| 04 Mar 2024 | 1071.65 | 1058.00 | 1099.70 | 1012.05 | 3355 | 3.25% |
| 02 Mar 2024 | 1037.90 | 1033.70 | 1047.65 | 1010.55 | 458 | 2.04% |
| 01 Mar 2024 | 1017.15 | 1010.00 | 1034.95 | 1005.00 | 2460 | -0.50% |
| 29 Feb 2024 | 1022.25 | 1020.00 | 1038.95 | 1000.10 | 1272 | -0.66% |
| 28 Feb 2024 | 1029.05 | 1060.00 | 1060.00 | 1010.25 | 1993 | -3.32% |
| 27 Feb 2024 | 1064.35 | 1051.15 | 1098.25 | 1040.05 | 1183 | -0.18% |
| 26 Feb 2024 | 1066.25 | 1090.05 | 1125.00 | 1035.05 | 2497 | -2.09% |
| 23 Feb 2024 | 1089.05 | 1084.30 | 1125.10 | 1060.00 | 15286 | 6.47% |
| 22 Feb 2024 | 1022.85 | 997.70 | 1029.40 | 975.35 | 2609 | 3.85% |
| 21 Feb 2024 | 984.95 | 990.00 | 1000.00 | 970.00 | 1900 | -0.51% |
| 20 Feb 2024 | 990.00 | 980.00 | 998.45 | 980.00 | 2274 | 0.29% |
| 19 Feb 2024 | 987.15 | 1025.00 | 1035.00 | 978.30 | 3149 | -2.99% |
| 16 Feb 2024 | 1017.60 | 1018.00 | 1034.75 | 999.00 | 1019 | 0.01% |
| 15 Feb 2024 | 1017.45 | 1026.00 | 1035.00 | 995.00 | 1500 | -0.15% |
| 14 Feb 2024 | 1019.00 | 1008.90 | 1029.00 | 982.10 | 1927 | 1.46% |
| 13 Feb 2024 | 1004.30 | 1038.85 | 1039.00 | 968.85 | 3217 | -0.23% |
| 12 Feb 2024 | 1006.60 | 1050.00 | 1069.00 | 990.00 | 8879 | -0.33% |
| 09 Feb 2024 | 1009.95 | 1089.00 | 1089.00 | 998.00 | 2903 | -5.61% |
| 08 Feb 2024 | 1070.00 | 1102.90 | 1125.00 | 1059.00 | 4650 | -0.61% |
| 07 Feb 2024 | 1076.60 | 997.80 | 1077.90 | 980.00 | 7439 | 9.86% |
| 06 Feb 2024 | 979.95 | 993.00 | 994.80 | 975.00 | 766 | -0.19% |
| 05 Feb 2024 | 981.80 | 980.00 | 1001.00 | 980.00 | 1218 | -0.07% |
| 02 Feb 2024 | 982.45 | 979.95 | 1000.00 | 978.00 | 1206 | 0.05% |
| 01 Feb 2024 | 982.00 | 999.00 | 1008.00 | 975.00 | 1643 | 1.41% |
| 31 Jan 2024 | 968.35 | 990.00 | 999.90 | 965.00 | 2210 | -2.19% |
| 30 Jan 2024 | 990.00 | 1017.95 | 1017.95 | 981.75 | 1452 | -2.25% |
| 29 Jan 2024 | 1012.80 | 1000.05 | 1040.00 | 1000.00 | 1691 | -1.30% |
| 25 Jan 2024 | 1026.10 | 1019.00 | 1033.00 | 1005.10 | 1506 | 0.68% |
| 24 Jan 2024 | 1019.15 | 1024.75 | 1040.00 | 972.20 | 1766 | 2.61% |
| 23 Jan 2024 | 993.25 | 1009.80 | 1025.00 | 983.00 | 1114 | -2.73% |
| 20 Jan 2024 | 1021.10 | 1023.00 | 1031.15 | 1002.75 | 2484 | 3.98% |
| 19 Jan 2024 | 982.05 | 965.00 | 1004.95 | 965.00 | 4459 | 2.61% |
| 18 Jan 2024 | 957.10 | 975.95 | 984.95 | 937.05 | 826 | -2.10% |
| 17 Jan 2024 | 977.65 | 959.00 | 989.00 | 927.90 | 1083 | 1.17% |
| 16 Jan 2024 | 966.35 | 965.00 | 994.40 | 941.10 | 744 | -0.91% |
| 15 Jan 2024 | 975.25 | 980.00 | 999.40 | 970.00 | 677 | -0.96% |
| 12 Jan 2024 | 984.75 | 1010.00 | 1021.00 | 965.05 | 2610 | -1.95% |
| 11 Jan 2024 | 1004.35 | 1021.00 | 1021.00 | 980.00 | 3796 | 1.48% |
| 10 Jan 2024 | 989.75 | 997.95 | 1010.00 | 977.05 | 4807 | -0.94% |
| 09 Jan 2024 | 999.15 | 1013.90 | 1013.90 | 963.00 | 2449 | 0.81% |
| 08 Jan 2024 | 991.10 | 975.65 | 1009.00 | 950.00 | 14259 | 1.58% |
| 05 Jan 2024 | 975.65 | 1005.00 | 1005.00 | 951.25 | 1702 | -1.11% |
| 04 Jan 2024 | 986.60 | 973.00 | 1000.00 | 940.50 | 3055 | 3.50% |
| 03 Jan 2024 | 953.25 | 900.00 | 968.85 | 900.00 | 5968 | 3.31% |
| 02 Jan 2024 | 922.75 | 914.55 | 926.10 | 902.50 | 2828 | 0.90% |
| 01 Jan 2024 | 914.55 | 902.70 | 919.80 | 900.00 | 1056 | 1.38% |
| 29 Dec 2023 | 902.10 | 912.50 | 925.00 | 875.00 | 5168 | -1.12% |
| 28 Dec 2023 | 912.35 | 897.00 | 944.00 | 897.00 | 1063 | 0.65% |
| 27 Dec 2023 | 906.45 | 901.00 | 947.00 | 890.00 | 3696 | 0.45% |
| 26 Dec 2023 | 902.40 | 900.00 | 925.00 | 890.00 | 888 | 0.26% |
| 22 Dec 2023 | 900.05 | 900.00 | 904.95 | 885.00 | 1243 | 0.37% |
| 21 Dec 2023 | 896.75 | 865.65 | 899.50 | 865.65 | 3224 | 3.59% |
| 20 Dec 2023 | 865.65 | 908.70 | 920.00 | 849.00 | 4938 | -3.13% |
| 19 Dec 2023 | 893.60 | 906.75 | 922.95 | 882.35 | 2502 | 0.32% |
| 18 Dec 2023 | 890.75 | 918.00 | 925.00 | 890.00 | 1733 | -2.74% |
| 15 Dec 2023 | 915.80 | 910.00 | 918.00 | 885.10 | 752 | 2.12% |
| 14 Dec 2023 | 896.75 | 899.00 | 914.80 | 880.00 | 2352 | 0.07% |
| 13 Dec 2023 | 896.15 | 890.00 | 921.00 | 860.00 | 2548 | -0.96% |
| 12 Dec 2023 | 904.80 | 904.00 | 909.95 | 890.00 | 971 | 0.09% |
| 11 Dec 2023 | 904.00 | 920.00 | 932.00 | 882.05 | 4742 | -2.09% |
| 08 Dec 2023 | 923.25 | 901.00 | 940.00 | 895.00 | 6165 | 2.47% |
| 07 Dec 2023 | 901.00 | 911.00 | 925.00 | 870.10 | 3888 | -1.52% |
| 06 Dec 2023 | 914.90 | 935.95 | 935.95 | 895.10 | 1885 | -1.83% |
| 05 Dec 2023 | 931.95 | 975.65 | 975.65 | 900.60 | 3209 | -1.10% |
| 04 Dec 2023 | 942.30 | 927.00 | 952.00 | 925.00 | 3528 | 1.93% |
| 01 Dec 2023 | 924.50 | 906.90 | 933.05 | 906.90 | 2176 | 4.03% |
| 30 Nov 2023 | 888.65 | 900.00 | 906.90 | 884.00 | 7532 | -2.52% |
| 29 Nov 2023 | 911.65 | 900.10 | 924.45 | 880.00 | 8254 | 0.05% |
| 28 Nov 2023 | 911.15 | 944.80 | 953.75 | 880.60 | 2437 | -1.60% |
| 24 Nov 2023 | 925.95 | 900.10 | 938.00 | 897.00 | 3399 | 1.20% |
| 23 Nov 2023 | 915.00 | 925.00 | 940.00 | 902.25 | 1588 | -1.09% |
| 22 Nov 2023 | 925.05 | 920.00 | 945.00 | 900.00 | 3686 | -0.29% |
| 21 Nov 2023 | 927.75 | 970.00 | 990.00 | 925.00 | 2417 | -3.53% |
| 20 Nov 2023 | 961.70 | 971.90 | 978.00 | 935.00 | 687 | 1.27% |
| 17 Nov 2023 | 949.65 | 978.30 | 981.00 | 942.50 | 1332 | -1.03% |
| 16 Nov 2023 | 959.55 | 1005.00 | 1005.00 | 950.00 | 1145 | -2.72% |
| 15 Nov 2023 | 986.40 | 1008.00 | 1027.00 | 966.00 | 4130 | -1.06% |
| 13 Nov 2023 | 997.00 | 980.00 | 1020.00 | 960.00 | 10455 | 1.27% |
| 12 Nov 2023 | 984.45 | 997.75 | 999.00 | 972.25 | 4063 | 1.70% |
| 10 Nov 2023 | 967.95 | 899.00 | 1010.00 | 898.00 | 36882 | 7.56% |
| 09 Nov 2023 | 899.90 | 949.90 | 949.90 | 897.00 | 11271 | -4.77% |
| 08 Nov 2023 | 945.00 | 940.00 | 1018.00 | 930.00 | 42700 | 5.14% |
| 07 Nov 2023 | 898.80 | 763.95 | 898.80 | 730.00 | 45413 | 20.00% |
| 06 Nov 2023 | 749.00 | 766.00 | 766.00 | 733.00 | 982 | -0.23% |
| 03 Nov 2023 | 750.70 | 713.50 | 765.90 | 700.25 | 3616 | 6.41% |
| 02 Nov 2023 | 705.45 | 707.00 | 711.50 | 702.50 | 518 | 0.48% |
| 01 Nov 2023 | 702.10 | 718.95 | 718.95 | 700.15 | 1007 | -0.40% |
| 31 Oct 2023 | 704.95 | 707.00 | 715.70 | 690.30 | 964 | 1.10% |
| 30 Oct 2023 | 697.25 | 729.80 | 757.45 | 694.50 | 3876 | -2.47% |
| 27 Oct 2023 | 714.90 | 723.00 | 723.00 | 710.00 | 679 | 0.53% |
| 26 Oct 2023 | 711.15 | 707.70 | 727.65 | 685.25 | 1203 | 0.49% |
| 25 Oct 2023 | 707.70 | 738.50 | 739.75 | 701.00 | 1187 | -2.26% |
| 23 Oct 2023 | 724.05 | 737.00 | 755.95 | 716.00 | 838 | -2.75% |
| 20 Oct 2023 | 744.50 | 769.00 | 769.00 | 743.00 | 320 | -0.55% |
| 19 Oct 2023 | 748.60 | 741.20 | 763.00 | 741.20 | 214 | -1.23% |
| 18 Oct 2023 | 757.90 | 760.00 | 773.75 | 744.25 | 462 | -0.25% |
| 17 Oct 2023 | 759.80 | 782.70 | 789.95 | 755.25 | 2289 | -2.55% |
| 16 Oct 2023 | 779.65 | 763.25 | 818.00 | 731.00 | 6843 | 2.15% |
| 13 Oct 2023 | 763.25 | 762.00 | 782.00 | 745.25 | 1911 | 3.51% |
| 12 Oct 2023 | 737.40 | 759.00 | 772.95 | 730.15 | 2238 | 1.37% |
| 11 Oct 2023 | 727.40 | 756.30 | 774.00 | 714.35 | 2613 | -3.82% |
| 10 Oct 2023 | 756.30 | 698.05 | 780.00 | 698.05 | 3571 | 8.34% |
| 09 Oct 2023 | 698.05 | 696.00 | 714.90 | 696.00 | 821 | -2.57% |
| 06 Oct 2023 | 716.45 | 716.95 | 719.80 | 705.10 | 1146 | 1.51% |
| 05 Oct 2023 | 705.80 | 709.00 | 717.00 | 702.00 | 1855 | -0.06% |
| 04 Oct 2023 | 706.25 | 700.50 | 717.00 | 700.50 | 440 | -1.00% |
| 03 Oct 2023 | 713.40 | 724.90 | 730.00 | 712.00 | 1302 | -1.07% |
| 29 Sep 2023 | 721.10 | 705.00 | 727.00 | 695.05 | 925 | 4.71% |
| 28 Sep 2023 | 688.65 | 707.00 | 710.00 | 685.10 | 886 | -2.50% |
| 27 Sep 2023 | 706.30 | 707.35 | 736.00 | 696.50 | 2540 | -1.15% |
| 26 Sep 2023 | 714.50 | 697.30 | 719.45 | 690.05 | 3012 | 3.97% |
| 25 Sep 2023 | 687.20 | 686.15 | 699.75 | 686.15 | 782 | -0.04% |
| 22 Sep 2023 | 687.50 | 685.55 | 698.50 | 685.50 | 274 | -1.10% |
| 21 Sep 2023 | 695.15 | 683.00 | 699.25 | 683.00 | 410 | -0.36% |
| 20 Sep 2023 | 697.65 | 688.10 | 700.00 | 678.55 | 1093 | 0.59% |
| 18 Sep 2023 | 693.55 | 693.00 | 699.95 | 682.45 | 1480 | 0.33% |
| 15 Sep 2023 | 691.25 | 697.70 | 708.85 | 684.60 | 1476 | -0.92% |
| 14 Sep 2023 | 697.70 | 708.90 | 709.00 | 692.50 | 792 | -0.51% |
| 13 Sep 2023 | 701.25 | 692.70 | 708.00 | 677.20 | 1541 | 1.23% |
| 12 Sep 2023 | 692.70 | 711.00 | 719.50 | 680.00 | 4748 | -2.12% |
| 11 Sep 2023 | 707.70 | 721.00 | 721.00 | 705.00 | 3067 | -1.40% |
| 08 Sep 2023 | 717.75 | 712.90 | 719.80 | 705.00 | 1786 | 1.72% |
| 07 Sep 2023 | 705.60 | 709.80 | 714.95 | 702.20 | 1087 | -0.59% |
| 06 Sep 2023 | 709.80 | 710.05 | 721.65 | 702.20 | 2464 | -0.39% |
| 05 Sep 2023 | 712.55 | 715.10 | 723.90 | 706.25 | 1804 | -0.15% |
| 04 Sep 2023 | 713.60 | 721.00 | 725.00 | 710.50 | 2049 | -0.91% |
| 01 Sep 2023 | 720.15 | 727.80 | 730.00 | 715.00 | 2371 | 0.35% |
| 31 Aug 2023 | 717.65 | 705.00 | 724.80 | 705.00 | 2974 | 1.86% |
| 30 Aug 2023 | 704.55 | 717.80 | 728.00 | 699.00 | 5918 | -1.82% |
| 29 Aug 2023 | 717.60 | 766.90 | 775.00 | 693.40 | 7913 | -4.62% |
| 28 Aug 2023 | 752.35 | 770.00 | 770.00 | 747.90 | 1766 | -1.40% |
| 25 Aug 2023 | 763.00 | 767.15 | 769.95 | 752.40 | 1676 | -0.54% |
| 24 Aug 2023 | 767.15 | 781.95 | 784.00 | 760.00 | 2561 | -2.62% |
| 23 Aug 2023 | 787.75 | 801.95 | 801.95 | 786.10 | 1913 | -0.62% |
| 22 Aug 2023 | 792.65 | 768.35 | 815.00 | 760.00 | 8234 | 4.94% |
| 21 Aug 2023 | 755.35 | 744.40 | 783.90 | 744.40 | 3636 | 1.85% |
| 18 Aug 2023 | 741.60 | 734.80 | 757.00 | 732.00 | 3020 | 2.69% |
| 17 Aug 2023 | 722.15 | 704.95 | 748.40 | 695.00 | 3412 | 4.39% |
| 16 Aug 2023 | 691.75 | 695.05 | 727.00 | 680.00 | 10635 | -3.00% |
| 14 Aug 2023 | 713.15 | 778.80 | 778.80 | 709.00 | 5429 | -6.55% |
| 11 Aug 2023 | 763.15 | 775.00 | 784.90 | 760.00 | 2698 | -1.33% |
| 10 Aug 2023 | 773.45 | 780.00 | 790.00 | 768.00 | 1798 | 0.38% |
| 09 Aug 2023 | 770.50 | 787.60 | 807.95 | 745.35 | 13126 | -1.12% |
| 08 Aug 2023 | 779.20 | 810.00 | 859.95 | 773.00 | 14629 | -2.62% |
| 07 Aug 2023 | 800.20 | 837.35 | 846.60 | 795.15 | 5525 | -4.44% |
| 04 Aug 2023 | 837.35 | 860.00 | 860.00 | 830.00 | 695 | -1.37% |
| 03 Aug 2023 | 848.95 | 851.85 | 858.00 | 825.00 | 2647 | 0.22% |
| 02 Aug 2023 | 847.10 | 845.00 | 854.00 | 841.60 | 480 | 0.65% |
| 01 Aug 2023 | 841.60 | 844.60 | 864.10 | 827.00 | 724 | -0.36% |
| 31 Jul 2023 | 844.60 | 905.00 | 905.00 | 837.00 | 4330 | -3.97% |
| 28 Jul 2023 | 879.55 | 909.90 | 909.90 | 850.00 | 1728 | -0.59% |
| 27 Jul 2023 | 884.80 | 885.30 | 919.00 | 871.20 | 1436 | 0.26% |
| 26 Jul 2023 | 882.50 | 947.00 | 947.00 | 850.00 | 5978 | -3.74% |
| 25 Jul 2023 | 916.80 | 936.00 | 936.00 | 911.00 | 1765 | 0.11% |
| 24 Jul 2023 | 915.80 | 954.00 | 954.00 | 903.90 | 1416 | -3.26% |
| 21 Jul 2023 | 946.65 | 927.00 | 950.00 | 915.00 | 1680 | 1.99% |
| 20 Jul 2023 | 928.20 | 916.00 | 955.50 | 916.00 | 857 | 0.06% |
| 19 Jul 2023 | 927.65 | 938.95 | 989.00 | 914.90 | 3118 | 1.55% |
| 18 Jul 2023 | 913.50 | 937.80 | 938.80 | 900.00 | 2059 | 0.08% |
| 17 Jul 2023 | 912.75 | 924.00 | 924.00 | 891.00 | 1817 | 2.15% |
| 14 Jul 2023 | 893.50 | 919.95 | 920.00 | 880.80 | 2532 | -1.92% |
| 13 Jul 2023 | 911.00 | 948.95 | 948.95 | 880.00 | 4858 | -0.59% |
| 12 Jul 2023 | 916.40 | 899.90 | 1000.00 | 880.20 | 22313 | 0.95% |
| 11 Jul 2023 | 907.80 | 784.20 | 925.90 | 770.00 | 33488 | 17.56% |
| 10 Jul 2023 | 772.20 | 775.00 | 808.00 | 770.15 | 1237 | -0.48% |
| 07 Jul 2023 | 775.95 | 813.80 | 813.80 | 770.00 | 5856 | -0.37% |
| 06 Jul 2023 | 778.85 | 715.00 | 810.00 | 707.80 | 16241 | 9.29% |
| 05 Jul 2023 | 712.65 | 719.45 | 719.80 | 710.10 | 1100 | -0.11% |
| 04 Jul 2023 | 713.40 | 705.00 | 719.95 | 705.00 | 854 | 0.49% |
| 03 Jul 2023 | 709.95 | 705.00 | 716.95 | 695.00 | 1204 | 1.11% |
| 30 Jun 2023 | 702.15 | 724.20 | 738.00 | 696.00 | 2743 | -3.04% |
| 28 Jun 2023 | 724.20 | 738.00 | 742.40 | 718.00 | 1383 | -2.04% |
| 27 Jun 2023 | 739.25 | 714.00 | 740.10 | 714.00 | 3530 | 4.41% |
| 26 Jun 2023 | 708.05 | 715.95 | 716.00 | 692.80 | 1808 | 0.71% |
| 23 Jun 2023 | 703.05 | 718.40 | 718.40 | 695.00 | 1158 | -0.44% |
| 22 Jun 2023 | 706.15 | 719.30 | 719.30 | 695.00 | 2216 | 0.38% |
| 21 Jun 2023 | 703.50 | 727.55 | 727.60 | 699.00 | 1301 | -0.68% |
| 20 Jun 2023 | 708.30 | 739.90 | 739.90 | 702.00 | 1728 | -0.31% |
| 19 Jun 2023 | 710.50 | 737.70 | 737.70 | 708.15 | 934 | -2.21% |
| 16 Jun 2023 | 726.55 | 725.00 | 734.40 | 720.00 | 829 | 1.45% |
| 15 Jun 2023 | 716.20 | 748.00 | 749.90 | 711.90 | 1731 | -2.34% |
| 14 Jun 2023 | 733.35 | 738.00 | 759.75 | 722.00 | 2497 | -0.80% |
| 13 Jun 2023 | 739.30 | 750.00 | 750.00 | 725.05 | 2380 | -0.63% |
| 12 Jun 2023 | 744.00 | 736.05 | 755.00 | 726.80 | 1490 | -0.64% |
| 09 Jun 2023 | 748.80 | 779.95 | 779.95 | 740.00 | 1140 | -0.91% |
| 08 Jun 2023 | 755.70 | 761.90 | 800.00 | 731.00 | 4367 | -0.29% |
| 07 Jun 2023 | 757.90 | 685.05 | 784.90 | 671.85 | 20165 | 11.77% |
| 06 Jun 2023 | 678.10 | 689.90 | 689.90 | 666.45 | 4687 | 1.63% |
| 05 Jun 2023 | 667.25 | 680.25 | 699.95 | 660.00 | 4215 | -1.69% |
| 02 Jun 2023 | 678.75 | 700.00 | 718.50 | 676.00 | 3971 | -2.58% |
| 01 Jun 2023 | 696.75 | 695.00 | 718.00 | 675.40 | 8863 | 2.10% |
| 31 May 2023 | 682.40 | 688.75 | 700.00 | 668.00 | 4567 | -0.92% |
| 30 May 2023 | 688.75 | 706.10 | 725.00 | 663.35 | 18505 | -5.11% |
| 29 May 2023 | 725.85 | 749.00 | 749.00 | 725.85 | 32586 | -9.99% |
| 26 May 2023 | 806.45 | 823.00 | 840.00 | 799.00 | 3147 | 0.07% |
| 25 May 2023 | 805.85 | 808.00 | 818.00 | 791.00 | 2633 | -0.38% |
| 24 May 2023 | 808.90 | 810.00 | 819.90 | 805.10 | 1370 | -0.46% |
| 23 May 2023 | 812.60 | 813.25 | 824.95 | 792.00 | 2578 | -0.53% |
| 22 May 2023 | 816.90 | 821.00 | 843.00 | 813.00 | 1334 | -0.04% |
| 19 May 2023 | 817.20 | 855.00 | 860.00 | 815.00 | 3021 | -2.55% |
| 18 May 2023 | 838.60 | 841.00 | 849.00 | 830.00 | 2048 | -1.38% |
| 17 May 2023 | 850.30 | 849.95 | 865.00 | 841.00 | 1637 | 0.99% |
| 16 May 2023 | 841.95 | 812.75 | 869.90 | 810.10 | 6714 | 3.59% |
| 15 May 2023 | 812.75 | 855.00 | 878.95 | 800.00 | 7599 | -3.85% |
| 12 May 2023 | 845.30 | 859.95 | 880.00 | 836.80 | 5934 | 0.18% |
| 11 May 2023 | 843.75 | 874.95 | 888.80 | 840.10 | 3643 | -1.84% |
| 10 May 2023 | 859.55 | 810.35 | 874.40 | 810.00 | 8204 | 5.25% |
| 09 May 2023 | 816.65 | 815.00 | 830.00 | 797.25 | 4324 | 0.71% |
| 08 May 2023 | 810.90 | 810.00 | 825.00 | 801.05 | 1997 | 1.16% |
| 05 May 2023 | 801.60 | 800.00 | 836.00 | 797.00 | 5359 | 0.93% |
| 04 May 2023 | 794.25 | 790.00 | 805.00 | 766.00 | 2462 | 1.91% |
| 03 May 2023 | 779.35 | 766.30 | 784.95 | 766.00 | 2457 | 1.65% |
| 02 May 2023 | 766.70 | 772.00 | 777.00 | 751.25 | 2652 | -0.89% |
| 28 Apr 2023 | 773.60 | 781.00 | 797.95 | 770.00 | 2040 | -1.12% |
| 27 Apr 2023 | 782.35 | 776.00 | 789.90 | 770.05 | 1919 | 1.55% |
| 26 Apr 2023 | 770.40 | 773.20 | 791.00 | 758.25 | 1569 | -0.27% |
| 25 Apr 2023 | 772.50 | 798.90 | 799.90 | 750.00 | 5735 | -1.05% |
| 24 Apr 2023 | 780.70 | 749.10 | 787.70 | 725.35 | 2916 | 4.18% |
| 21 Apr 2023 | 749.40 | 813.00 | 813.00 | 720.00 | 8437 | -4.67% |
| 20 Apr 2023 | 786.10 | 780.00 | 820.00 | 770.00 | 6327 | 2.74% |
| 19 Apr 2023 | 765.15 | 779.95 | 780.25 | 756.25 | 3726 | 0.60% |
| 18 Apr 2023 | 760.55 | 736.00 | 774.95 | 725.05 | 5971 | 2.71% |
| 17 Apr 2023 | 740.45 | 747.60 | 769.00 | 725.65 | 6055 | -1.08% |
| 13 Apr 2023 | 748.55 | 729.95 | 780.00 | 680.65 | 21068 | 2.49% |
| 12 Apr 2023 | 730.35 | 812.00 | 825.00 | 730.35 | 21650 | -9.99% |
| 11 Apr 2023 | 811.45 | 825.00 | 885.00 | 800.00 | 15677 | -1.21% |
| 10 Apr 2023 | 821.35 | 743.95 | 858.40 | 726.15 | 27338 | 13.60% |
| 06 Apr 2023 | 723.00 | 733.00 | 750.00 | 714.00 | 9352 | -0.10% |
| 05 Apr 2023 | 723.70 | 706.00 | 770.00 | 662.00 | 27260 | 3.71% |
| 03 Apr 2023 | 697.80 | 585.00 | 698.50 | 575.20 | 32698 | 19.88% |
| 31 Mar 2023 | 582.10 | 570.25 | 603.80 | 570.20 | 1555 | 2.82% |
| 29 Mar 2023 | 566.15 | 557.30 | 594.95 | 557.00 | 4451 | 1.70% |
| 28 Mar 2023 | 556.70 | 556.75 | 573.00 | 550.00 | 1032 | -2.51% |
| 27 Mar 2023 | 571.05 | 580.00 | 591.95 | 556.05 | 2519 | -2.28% |
| 24 Mar 2023 | 584.35 | 585.00 | 592.95 | 570.65 | 1691 | 0.52% |
| 23 Mar 2023 | 581.30 | 576.45 | 590.00 | 576.40 | 643 | -0.64% |
| 22 Mar 2023 | 585.05 | 571.20 | 585.90 | 570.60 | 1173 | 1.22% |
| 21 Mar 2023 | 578.00 | 565.20 | 587.00 | 565.20 | 707 | 0.20% |
| 20 Mar 2023 | 576.85 | 597.05 | 597.05 | 570.00 | 1201 | -0.96% |
| 17 Mar 2023 | 582.45 | 603.30 | 603.80 | 576.25 | 822 | 0.34% |
| 16 Mar 2023 | 580.45 | 597.95 | 597.95 | 550.00 | 4751 | -1.30% |
| 15 Mar 2023 | 588.10 | 595.55 | 612.00 | 581.25 | 1459 | -0.69% |
| 14 Mar 2023 | 592.20 | 600.00 | 620.00 | 555.90 | 2764 | -2.05% |
| 13 Mar 2023 | 604.60 | 605.00 | 634.95 | 600.00 | 6714 | 2.22% |
| 10 Mar 2023 | 591.45 | 609.00 | 609.00 | 582.00 | 8342 | -0.48% |
| 09 Mar 2023 | 594.30 | 573.00 | 600.00 | 564.00 | 10078 | 5.47% |
| 08 Mar 2023 | 563.50 | 552.00 | 572.95 | 552.00 | 4667 | 2.55% |
| 06 Mar 2023 | 549.50 | 529.95 | 555.00 | 520.95 | 7716 | 6.34% |
| 03 Mar 2023 | 516.75 | 524.20 | 524.20 | 506.10 | 2851 | 0.46% |
| 02 Mar 2023 | 514.40 | 490.00 | 520.00 | 490.00 | 6341 | 6.38% |
| 01 Mar 2023 | 483.55 | 495.00 | 508.00 | 480.00 | 2770 | -1.02% |
| 28 Feb 2023 | 488.55 | 475.00 | 495.00 | 475.00 | 1074 | 2.82% |
| 27 Feb 2023 | 475.15 | 475.00 | 485.50 | 462.00 | 594 | -0.41% |
| 24 Feb 2023 | 477.10 | 494.95 | 494.95 | 475.00 | 936 | -0.55% |
| 23 Feb 2023 | 479.75 | 480.00 | 483.95 | 469.00 | 5983 | 1.01% |
| 22 Feb 2023 | 474.95 | 477.00 | 491.00 | 466.20 | 7518 | -0.48% |
| 21 Feb 2023 | 477.25 | 485.00 | 489.75 | 475.10 | 1051 | -2.57% |
| 20 Feb 2023 | 489.85 | 492.00 | 495.95 | 485.00 | 1274 | -0.87% |
| 17 Feb 2023 | 494.15 | 499.00 | 506.85 | 492.30 | 1142 | -0.99% |
| 16 Feb 2023 | 499.10 | 509.95 | 509.95 | 490.00 | 1104 | -1.85% |
| 15 Feb 2023 | 508.50 | 506.00 | 517.85 | 499.00 | 737 | 0.56% |
| 14 Feb 2023 | 505.65 | 523.75 | 523.75 | 500.00 | 1677 | -0.68% |
| 13 Feb 2023 | 509.10 | 530.00 | 535.00 | 506.25 | 3587 | -2.25% |
| 10 Feb 2023 | 520.80 | 512.00 | 522.00 | 500.00 | 5702 | 1.83% |
| 09 Feb 2023 | 511.45 | 510.00 | 522.40 | 505.00 | 3632 | -1.34% |
| 08 Feb 2023 | 518.40 | 523.30 | 524.95 | 505.05 | 3663 | 0.21% |
| 07 Feb 2023 | 517.30 | 517.75 | 524.95 | 508.05 | 4547 | 0.70% |
| 06 Feb 2023 | 513.70 | 495.60 | 525.95 | 495.60 | 9081 | 0.90% |
| 03 Feb 2023 | 509.10 | 418.00 | 523.80 | 418.00 | 21704 | 14.92% |
| 02 Feb 2023 | 443.00 | 416.90 | 455.00 | 416.90 | 4914 | -0.14% |
| 01 Feb 2023 | 443.60 | 479.70 | 495.00 | 440.20 | 14716 | -3.80% |
| 31 Jan 2023 | 461.10 | 484.75 | 485.00 | 450.00 | 28452 | -2.06% |
| 30 Jan 2023 | 470.80 | 495.00 | 499.85 | 465.15 | 2125 | -2.78% |
| 27 Jan 2023 | 484.25 | 487.00 | 501.00 | 480.35 | 634 | -1.19% |
| 25 Jan 2023 | 490.10 | 485.05 | 509.95 | 485.05 | 1343 | -1.78% |
| 24 Jan 2023 | 499.00 | 505.00 | 515.00 | 492.00 | 1074 | -0.52% |
| 23 Jan 2023 | 501.60 | 499.80 | 509.80 | 492.50 | 1165 | 2.11% |
| 20 Jan 2023 | 491.25 | 508.95 | 509.00 | 483.00 | 813 | -0.62% |
| 19 Jan 2023 | 494.30 | 495.00 | 514.80 | 480.00 | 3077 | 1.01% |
| 18 Jan 2023 | 489.35 | 492.00 | 497.00 | 488.00 | 1159 | -0.10% |
| 17 Jan 2023 | 489.85 | 495.95 | 496.40 | 479.00 | 988 | 2.35% |
| 16 Jan 2023 | 478.60 | 521.00 | 521.00 | 474.00 | 2128 | -3.70% |
| 13 Jan 2023 | 497.00 | 517.00 | 517.00 | 485.00 | 1396 | -1.37% |
| 12 Jan 2023 | 503.90 | 519.95 | 519.95 | 489.90 | 2059 | -0.34% |
| 11 Jan 2023 | 505.60 | 524.95 | 525.00 | 505.00 | 1846 | -1.18% |
| 10 Jan 2023 | 511.65 | 521.00 | 528.00 | 505.00 | 5630 | -1.26% |
| 09 Jan 2023 | 518.20 | 549.00 | 549.00 | 502.25 | 6771 | -3.20% |
| 06 Jan 2023 | 535.35 | 522.30 | 542.90 | 522.30 | 2171 | 0.79% |
| 05 Jan 2023 | 531.15 | 535.00 | 545.00 | 516.40 | 1765 | 0.20% |
| 04 Jan 2023 | 530.10 | 530.00 | 545.00 | 505.55 | 8595 | 1.37% |
| 03 Jan 2023 | 522.95 | 455.00 | 540.00 | 455.00 | 12936 | 12.55% |
| 02 Jan 2023 | 464.65 | 476.00 | 476.00 | 454.25 | 1387 | 2.28% |
| 30 Dec 2022 | 454.30 | 461.30 | 464.90 | 451.45 | 2666 | -1.49% |
| 29 Dec 2022 | 461.15 | 458.00 | 469.90 | 455.00 | 231 | 0.69% |
| 28 Dec 2022 | 458.00 | 448.00 | 474.00 | 444.00 | 1196 | 4.64% |
| 27 Dec 2022 | 437.70 | 445.60 | 451.95 | 436.00 | 2850 | -0.26% |
| 26 Dec 2022 | 438.85 | 396.05 | 440.00 | 396.05 | 1120 | 5.29% |
| 23 Dec 2022 | 416.80 | 421.05 | 437.00 | 410.25 | 3349 | -5.72% |
| 22 Dec 2022 | 442.10 | 461.40 | 462.20 | 431.05 | 3868 | -6.53% |
| 21 Dec 2022 | 473.00 | 494.75 | 494.75 | 470.00 | 3319 | -1.12% |
| 20 Dec 2022 | 478.35 | 490.00 | 490.00 | 469.40 | 2348 | 1.21% |
| 19 Dec 2022 | 472.65 | 499.75 | 499.75 | 471.00 | 3227 | -1.86% |
| 16 Dec 2022 | 481.60 | 466.55 | 489.00 | 465.05 | 6488 | 3.23% |
| 15 Dec 2022 | 466.55 | 481.50 | 487.75 | 455.00 | 4090 | -2.82% |
| 14 Dec 2022 | 480.10 | 499.95 | 499.95 | 475.00 | 8242 | -0.90% |
| 13 Dec 2022 | 484.45 | 479.90 | 495.00 | 461.00 | 10676 | 5.00% |
| 12 Dec 2022 | 461.40 | 460.00 | 490.00 | 434.00 | 7032 | 0.03% |
| 09 Dec 2022 | 461.25 | 497.95 | 500.00 | 458.25 | 9522 | -4.25% |
| 08 Dec 2022 | 481.70 | 440.00 | 482.95 | 434.00 | 23929 | 10.09% |
| 07 Dec 2022 | 437.55 | 433.95 | 439.80 | 430.05 | 4219 | 2.21% |
| 06 Dec 2022 | 428.10 | 425.10 | 432.00 | 425.00 | 1839 | 0.16% |
| 05 Dec 2022 | 427.40 | 424.95 | 429.75 | 415.00 | 5054 | 5.15% |
| 02 Dec 2022 | 406.45 | 397.15 | 413.85 | 397.15 | 1816 | -0.45% |
| 01 Dec 2022 | 408.30 | 402.00 | 419.75 | 402.00 | 2218 | -1.08% |
| 30 Nov 2022 | 412.75 | 426.20 | 437.00 | 403.05 | 11599 | -3.45% |
| 29 Nov 2022 | 427.50 | 425.20 | 443.50 | 425.20 | 1061 | -0.70% |
| 28 Nov 2022 | 430.50 | 439.80 | 447.50 | 426.50 | 1470 | -0.53% |
| 25 Nov 2022 | 432.80 | 426.45 | 450.00 | 426.45 | 7469 | 1.49% |
| 24 Nov 2022 | 426.45 | 428.90 | 434.50 | 420.10 | 2003 | 1.67% |
| 23 Nov 2022 | 419.45 | 429.60 | 429.60 | 413.60 | 584 | 1.45% |
| 22 Nov 2022 | 413.45 | 420.00 | 420.00 | 413.35 | 341 | -0.10% |
| 21 Nov 2022 | 413.85 | 421.25 | 421.25 | 411.50 | 1985 | -1.76% |
| 18 Nov 2022 | 421.25 | 427.55 | 428.00 | 421.25 | 2407 | -1.59% |
| 17 Nov 2022 | 428.05 | 429.75 | 430.00 | 420.00 | 1343 | 1.00% |
| 16 Nov 2022 | 423.80 | 430.00 | 430.00 | 422.00 | 1776 | -1.20% |
| 15 Nov 2022 | 428.95 | 447.95 | 447.95 | 423.00 | 2591 | -1.79% |
| 14 Nov 2022 | 436.75 | 444.00 | 450.00 | 430.00 | 4845 | 2.36% |
| 11 Nov 2022 | 426.70 | 447.95 | 469.00 | 422.05 | 5142 | -0.71% |
| 10 Nov 2022 | 429.75 | 401.00 | 444.00 | 401.00 | 3805 | 2.54% |
| 09 Nov 2022 | 419.10 | 422.90 | 444.70 | 412.00 | 3615 | -1.04% |
| 07 Nov 2022 | 423.50 | 428.00 | 428.00 | 422.00 | 1958 | 1.10% |
| 04 Nov 2022 | 418.90 | 428.95 | 429.00 | 408.75 | 3458 | -0.56% |
| 03 Nov 2022 | 421.25 | 419.95 | 431.20 | 402.75 | 6846 | 3.56% |
| 02 Nov 2022 | 406.75 | 407.00 | 411.25 | 383.00 | 5361 | 3.16% |
| 01 Nov 2022 | 394.30 | 405.00 | 407.00 | 393.50 | 616 | -1.57% |
| 31 Oct 2022 | 400.60 | 402.00 | 420.00 | 398.10 | 3888 | 1.33% |
| 28 Oct 2022 | 395.35 | 375.25 | 400.40 | 373.15 | 3345 | 4.34% |
| 27 Oct 2022 | 378.90 | 381.25 | 385.00 | 373.35 | 415 | -0.62% |
| 25 Oct 2022 | 381.25 | 386.75 | 389.80 | 364.00 | 611 | 1.67% |
| 24 Oct 2022 | 375.00 | 357.50 | 388.95 | 357.50 | 113 | 1.60% |
| 21 Oct 2022 | 369.10 | 380.00 | 380.00 | 366.50 | 477 | -0.51% |
| 20 Oct 2022 | 371.00 | 373.00 | 380.00 | 350.00 | 3763 | 1.46% |
| 19 Oct 2022 | 365.65 | 388.90 | 394.70 | 360.00 | 2139 | -3.39% |
| 18 Oct 2022 | 378.50 | 379.80 | 385.80 | 364.35 | 1058 | 2.53% |
| 17 Oct 2022 | 369.15 | 386.25 | 386.25 | 357.75 | 265 | 0.31% |
| 14 Oct 2022 | 368.00 | 388.70 | 395.00 | 336.65 | 2126 | -4.82% |
| 13 Oct 2022 | 386.65 | 398.00 | 398.00 | 385.10 | 228 | -1.93% |
| 12 Oct 2022 | 394.25 | 388.15 | 399.00 | 381.00 | 1811 | 1.23% |
| 11 Oct 2022 | 389.45 | 395.75 | 415.50 | 386.00 | 2294 | 1.91% |
| 10 Oct 2022 | 382.15 | 396.50 | 399.00 | 380.50 | 624 | -2.41% |
| 07 Oct 2022 | 391.60 | 399.90 | 399.90 | 385.00 | 887 | 0.93% |
| 06 Oct 2022 | 388.00 | 385.50 | 400.00 | 367.00 | 670 | -0.91% |
| 04 Oct 2022 | 391.55 | 366.00 | 395.00 | 366.00 | 4374 | 9.14% |
| 03 Oct 2022 | 358.75 | 374.00 | 380.00 | 358.60 | 856 | -3.69% |
| 30 Sep 2022 | 372.50 | 375.00 | 375.05 | 366.00 | 1064 | 2.41% |
| 29 Sep 2022 | 363.75 | 367.75 | 380.00 | 363.50 | 648 | 0.32% |
| 28 Sep 2022 | 362.60 | 369.00 | 369.00 | 356.00 | 1714 | 0.15% |
| 27 Sep 2022 | 362.05 | 392.00 | 392.00 | 355.50 | 1849 | -3.32% |
| 26 Sep 2022 | 374.50 | 369.25 | 383.00 | 369.20 | 1129 | -1.45% |
| 23 Sep 2022 | 380.00 | 404.95 | 404.95 | 372.00 | 2026 | -3.59% |
| 22 Sep 2022 | 394.15 | 391.65 | 399.85 | 385.15 | 2470 | 0.64% |
| 21 Sep 2022 | 391.65 | 393.00 | 409.00 | 386.00 | 1278 | -1.45% |
| 20 Sep 2022 | 397.40 | 393.10 | 409.80 | 393.10 | 691 | -0.65% |
| 19 Sep 2022 | 400.00 | 381.25 | 404.75 | 381.25 | 1126 | 1.66% |
| 16 Sep 2022 | 393.45 | 394.10 | 414.90 | 385.05 | 2158 | -3.32% |
| 15 Sep 2022 | 406.95 | 424.75 | 424.75 | 395.60 | 1361 | 1.78% |
| 14 Sep 2022 | 399.85 | 398.10 | 407.95 | 391.20 | 739 | -2.56% |
| 13 Sep 2022 | 410.35 | 397.15 | 415.95 | 397.15 | 1124 | 3.48% |
| 12 Sep 2022 | 396.55 | 410.00 | 419.90 | 386.00 | 2502 | -3.28% |
| 09 Sep 2022 | 410.00 | 426.90 | 426.90 | 402.50 | 2927 | 0.77% |
| 08 Sep 2022 | 406.85 | 430.00 | 430.00 | 405.00 | 2852 | -1.63% |
| 07 Sep 2022 | 413.60 | 405.05 | 437.00 | 405.00 | 1651 | 1.55% |
| 06 Sep 2022 | 407.30 | 420.00 | 429.85 | 404.75 | 783 | -2.52% |
| 05 Sep 2022 | 417.85 | 418.95 | 419.65 | 411.00 | 3284 | 1.96% |
| 02 Sep 2022 | 409.80 | 415.95 | 415.95 | 400.05 | 3342 | 4.26% |
| 01 Sep 2022 | 393.05 | 367.90 | 414.80 | 365.65 | 8853 | 8.20% |
| 30 Aug 2022 | 363.25 | 360.80 | 363.90 | 356.00 | 2473 | 2.41% |
| 29 Aug 2022 | 354.70 | 350.00 | 359.00 | 350.00 | 1011 | 0.00% |
| 26 Aug 2022 | 354.70 | 355.70 | 366.00 | 348.05 | 540 | 2.16% |
| 25 Aug 2022 | 347.20 | 351.95 | 359.95 | 345.20 | 2334 | 0.14% |
| 24 Aug 2022 | 346.70 | 342.50 | 350.00 | 342.50 | 1432 | -0.16% |
| 23 Aug 2022 | 347.25 | 360.00 | 360.00 | 344.05 | 420 | -1.92% |
| 22 Aug 2022 | 354.05 | 332.15 | 364.95 | 332.15 | 1814 | 2.61% |
| 19 Aug 2022 | 345.05 | 357.00 | 357.00 | 340.10 | 680 | -0.25% |
| 18 Aug 2022 | 345.90 | 353.00 | 358.00 | 345.20 | 1542 | -0.96% |
| 17 Aug 2022 | 349.25 | 338.15 | 359.00 | 338.00 | 2574 | 3.53% |
| 16 Aug 2022 | 337.35 | 336.50 | 342.75 | 330.10 | 743 | 1.23% |
| 12 Aug 2022 | 333.25 | 347.00 | 347.00 | 331.00 | 964 | -2.36% |
| 11 Aug 2022 | 341.30 | 338.65 | 345.00 | 335.00 | 4036 | 3.53% |
| 10 Aug 2022 | 329.65 | 334.00 | 334.60 | 325.55 | 957 | 0.46% |
| 08 Aug 2022 | 328.15 | 327.00 | 337.50 | 327.00 | 541 | 0.06% |
| 05 Aug 2022 | 327.95 | 338.00 | 338.40 | 325.00 | 3380 | -2.54% |
| 04 Aug 2022 | 336.50 | 339.00 | 340.00 | 330.00 | 763 | 0.15% |
| 03 Aug 2022 | 336.00 | 340.00 | 340.00 | 330.00 | 1296 | 0.73% |
| 02 Aug 2022 | 333.55 | 346.85 | 346.90 | 330.00 | 1352 | -0.79% |
| 01 Aug 2022 | 336.20 | 336.30 | 345.00 | 336.00 | 754 | -0.03% |
| 29 Jul 2022 | 336.30 | 345.00 | 345.00 | 330.00 | 2445 | -1.16% |
| 28 Jul 2022 | 340.25 | 342.30 | 346.80 | 340.00 | 361 | -0.63% |
| 27 Jul 2022 | 342.40 | 355.00 | 355.00 | 340.20 | 318 | -3.19% |
| 26 Jul 2022 | 353.70 | 355.00 | 358.95 | 348.00 | 424 | 1.64% |
| 25 Jul 2022 | 348.00 | 359.55 | 359.55 | 345.05 | 1428 | -3.21% |
| 22 Jul 2022 | 359.55 | 359.80 | 365.00 | 351.10 | 4062 | -0.01% |
| 21 Jul 2022 | 359.60 | 357.95 | 360.00 | 339.30 | 4555 | -0.30% |
| 20 Jul 2022 | 360.70 | 340.00 | 363.00 | 336.95 | 23638 | 6.17% |
| 19 Jul 2022 | 339.75 | 345.00 | 345.00 | 335.00 | 8017 | -1.41% |
| 18 Jul 2022 | 344.60 | 351.85 | 354.40 | 343.00 | 3511 | -0.10% |
| 15 Jul 2022 | 344.95 | 351.00 | 354.60 | 335.20 | 1501 | -0.01% |
| 14 Jul 2022 | 345.00 | 352.00 | 357.90 | 344.95 | 1969 | -0.89% |
| 13 Jul 2022 | 348.10 | 363.70 | 363.70 | 344.50 | 1298 | -2.22% |
| 12 Jul 2022 | 356.00 | 357.95 | 362.00 | 345.00 | 2520 | 3.96% |
| 11 Jul 2022 | 342.45 | 358.55 | 358.55 | 337.00 | 506 | -0.68% |
| 08 Jul 2022 | 344.80 | 338.50 | 364.00 | 333.60 | 2507 | 2.68% |
| 07 Jul 2022 | 335.80 | 339.00 | 339.00 | 333.30 | 424 | 1.14% |
| 06 Jul 2022 | 332.00 | 328.70 | 339.80 | 328.70 | 717 | 0.53% |
| 05 Jul 2022 | 330.25 | 335.95 | 342.20 | 328.70 | 1099 | 1.62% |
| 04 Jul 2022 | 325.00 | 338.90 | 338.90 | 325.00 | 574 | -0.05% |
| 01 Jul 2022 | 325.15 | 325.00 | 335.85 | 324.00 | 795 | -3.26% |
| 30 Jun 2022 | 336.10 | 325.00 | 353.00 | 325.00 | 1281 | 3.73% |
| 29 Jun 2022 | 324.00 | 325.00 | 325.00 | 320.05 | 116 | 1.23% |
| 28 Jun 2022 | 320.05 | 332.80 | 332.80 | 314.00 | 1559 | -0.56% |
| 27 Jun 2022 | 321.85 | 326.00 | 335.90 | 320.10 | 1993 | -1.56% |
| 24 Jun 2022 | 326.95 | 315.40 | 334.80 | 315.40 | 1662 | 0.63% |
| 23 Jun 2022 | 324.90 | 312.55 | 329.00 | 312.55 | 493 | 4.10% |
| 22 Jun 2022 | 312.10 | 317.65 | 317.65 | 310.20 | 480 | -1.75% |
| 21 Jun 2022 | 317.65 | 310.50 | 328.85 | 310.50 | 2528 | 1.21% |
| 20 Jun 2022 | 313.85 | 335.95 | 337.00 | 309.95 | 1122 | -4.24% |
| 17 Jun 2022 | 327.75 | 325.95 | 334.00 | 320.10 | 791 | 0.52% |
| 16 Jun 2022 | 326.05 | 335.00 | 335.00 | 323.10 | 917 | -1.76% |
| 15 Jun 2022 | 331.90 | 325.00 | 332.15 | 319.90 | 1852 | 3.90% |
| 14 Jun 2022 | 319.45 | 330.50 | 336.90 | 316.50 | 2362 | 0.79% |
| 13 Jun 2022 | 316.95 | 331.65 | 331.65 | 315.00 | 578 | -4.13% |
| 10 Jun 2022 | 330.60 | 333.05 | 333.05 | 327.00 | 2096 | -2.61% |
| 09 Jun 2022 | 339.45 | 334.35 | 342.00 | 333.00 | 661 | 1.49% |
| 08 Jun 2022 | 334.45 | 342.00 | 344.80 | 333.00 | 1437 | -1.36% |
| 07 Jun 2022 | 339.05 | 343.20 | 347.70 | 337.00 | 1412 | -0.57% |
| 06 Jun 2022 | 341.00 | 336.10 | 343.20 | 336.00 | 813 | 1.46% |
| 03 Jun 2022 | 336.10 | 345.00 | 350.00 | 333.10 | 1103 | -2.05% |
| 02 Jun 2022 | 343.15 | 327.10 | 347.00 | 320.10 | 2583 | 3.56% |
| 01 Jun 2022 | 331.35 | 342.80 | 344.95 | 330.00 | 2337 | -2.67% |
| 31 May 2022 | 340.45 | 325.75 | 346.95 | 322.05 | 12334 | 5.57% |
| 30 May 2022 | 322.50 | 290.00 | 325.95 | 290.00 | 16107 | 18.15% |
| 27 May 2022 | 272.95 | 284.90 | 284.90 | 257.35 | 588 | 2.88% |
| 26 May 2022 | 265.30 | 252.50 | 267.70 | 252.50 | 272 | 4.12% |
| 25 May 2022 | 254.80 | 281.70 | 281.70 | 251.05 | 779 | -5.28% |
| 24 May 2022 | 269.00 | 285.00 | 285.00 | 261.00 | 1148 | -3.13% |
| 23 May 2022 | 277.70 | 282.00 | 282.00 | 273.50 | 272 | -0.64% |
| 20 May 2022 | 279.50 | 268.20 | 281.90 | 268.10 | 2818 | 6.68% |
| 19 May 2022 | 262.00 | 273.00 | 279.95 | 257.10 | 1729 | -5.19% |
| 18 May 2022 | 276.35 | 270.00 | 280.00 | 270.00 | 690 | 1.02% |
| 17 May 2022 | 273.55 | 280.70 | 280.70 | 273.05 | 707 | 0.39% |
| 16 May 2022 | 272.50 | 282.00 | 282.00 | 271.15 | 801 | 4.81% |
| 13 May 2022 | 260.00 | 263.95 | 263.95 | 260.00 | 889 | 3.85% |
| 12 May 2022 | 250.35 | 255.00 | 260.00 | 246.05 | 502 | -1.82% |
| 11 May 2022 | 255.00 | 272.75 | 284.95 | 240.00 | 4280 | -6.51% |
| 10 May 2022 | 272.75 | 293.00 | 293.50 | 270.10 | 445 | -1.91% |
| 09 May 2022 | 278.05 | 287.10 | 295.00 | 271.00 | 3348 | -5.92% |
| 06 May 2022 | 295.55 | 306.00 | 313.00 | 295.55 | 811 | -3.23% |
| 05 May 2022 | 305.40 | 315.40 | 315.40 | 305.00 | 185 | 0.56% |
| 04 May 2022 | 303.70 | 310.10 | 314.90 | 303.50 | 1020 | -2.06% |
| 02 May 2022 | 310.10 | 319.65 | 319.65 | 309.10 | 319 | -1.30% |
| 29 Apr 2022 | 314.20 | 317.85 | 317.85 | 307.05 | 1108 | 2.25% |
| 28 Apr 2022 | 307.30 | 316.50 | 316.50 | 306.50 | 920 | -1.38% |
| 27 Apr 2022 | 311.60 | 309.05 | 317.90 | 305.00 | 1989 | -0.19% |
| 26 Apr 2022 | 312.20 | 318.20 | 319.90 | 312.20 | 435 | 0.00% |
| 25 Apr 2022 | 312.20 | 312.00 | 318.00 | 312.00 | 495 | 0.45% |
| 22 Apr 2022 | 310.80 | 310.10 | 319.00 | 310.10 | 507 | 0.16% |
| 21 Apr 2022 | 310.30 | 312.90 | 318.95 | 310.00 | 564 | -0.83% |
| 20 Apr 2022 | 312.90 | 318.45 | 318.45 | 306.30 | 275 | -0.21% |
| 19 Apr 2022 | 313.55 | 319.75 | 320.00 | 310.90 | 3198 | 0.55% |
| 18 Apr 2022 | 311.85 | 322.00 | 323.45 | 310.00 | 2084 | -3.23% |
| 13 Apr 2022 | 322.25 | 308.05 | 323.95 | 308.05 | 2149 | 3.92% |
| 12 Apr 2022 | 310.10 | 313.55 | 318.00 | 306.45 | 1956 | -1.26% |
| 11 Apr 2022 | 314.05 | 317.95 | 326.80 | 313.30 | 669 | -0.19% |
| 08 Apr 2022 | 314.65 | 311.00 | 317.50 | 311.00 | 1167 | 1.40% |
| 07 Apr 2022 | 310.30 | 309.00 | 324.95 | 307.90 | 1602 | -1.46% |
| 06 Apr 2022 | 314.90 | 324.00 | 326.95 | 310.20 | 1026 | -1.67% |
| 05 Apr 2022 | 320.25 | 318.00 | 339.00 | 312.00 | 3117 | 0.08% |
| 04 Apr 2022 | 320.00 | 310.00 | 324.00 | 310.00 | 1447 | 3.78% |
| 01 Apr 2022 | 308.35 | 294.65 | 310.50 | 294.60 | 943 | 1.48% |
| 31 Mar 2022 | 303.85 | 302.00 | 307.00 | 293.95 | 1984 | 4.18% |
| 30 Mar 2022 | 291.65 | 300.00 | 307.00 | 290.00 | 3013 | -2.51% |
| 29 Mar 2022 | 299.15 | 308.00 | 311.00 | 297.00 | 1708 | -2.60% |
| 28 Mar 2022 | 307.15 | 304.00 | 315.00 | 300.00 | 4458 | 1.64% |
| 25 Mar 2022 | 302.20 | 304.00 | 313.95 | 302.05 | 4231 | -0.36% |
| 24 Mar 2022 | 303.30 | 311.90 | 311.90 | 301.00 | 104 | -0.56% |
| 23 Mar 2022 | 305.00 | 304.00 | 318.00 | 302.50 | 1791 | -1.07% |
| 22 Mar 2022 | 308.30 | 314.25 | 315.00 | 306.25 | 575 | -1.56% |
| 21 Mar 2022 | 313.20 | 309.75 | 314.95 | 306.00 | 994 | 1.15% |
| 17 Mar 2022 | 309.65 | 315.80 | 317.95 | 307.15 | 2545 | 1.14% |
| 16 Mar 2022 | 306.15 | 307.00 | 314.50 | 302.20 | 781 | -0.62% |
| 15 Mar 2022 | 308.05 | 304.05 | 313.95 | 295.00 | 1316 | 0.49% |
| 14 Mar 2022 | 306.55 | 305.70 | 312.75 | 305.70 | 268 | -0.15% |
| 11 Mar 2022 | 307.00 | 319.00 | 320.00 | 304.25 | 829 | -0.41% |
| 10 Mar 2022 | 308.25 | 319.95 | 319.95 | 305.05 | 697 | -0.48% |
| 09 Mar 2022 | 309.75 | 309.50 | 310.00 | 300.00 | 394 | 4.63% |
| 08 Mar 2022 | 296.05 | 308.95 | 309.00 | 290.00 | 1537 | -1.30% |
| 07 Mar 2022 | 299.95 | 302.00 | 305.00 | 290.00 | 838 | -1.72% |
| 04 Mar 2022 | 305.20 | 312.00 | 312.00 | 293.10 | 1168 | 1.58% |
| 03 Mar 2022 | 300.45 | 303.95 | 303.95 | 296.70 | 363 | 0.45% |
| 02 Mar 2022 | 299.10 | 296.00 | 302.60 | 296.00 | 819 | -2.38% |
| 28 Feb 2022 | 306.40 | 312.70 | 312.70 | 300.00 | 1316 | -0.15% |
| 25 Feb 2022 | 306.85 | 293.00 | 316.50 | 293.00 | 1091 | 8.10% |
| 24 Feb 2022 | 283.85 | 317.30 | 317.30 | 280.00 | 3073 | -10.54% |
| 23 Feb 2022 | 317.30 | 311.55 | 336.50 | 311.55 | 958 | 2.04% |
| 22 Feb 2022 | 310.95 | 330.00 | 330.00 | 300.00 | 1279 | -4.00% |
| 21 Feb 2022 | 323.90 | 345.00 | 345.00 | 318.00 | 1204 | -4.31% |
| 18 Feb 2022 | 338.50 | 334.00 | 342.15 | 330.00 | 1783 | 1.36% |
| 17 Feb 2022 | 333.95 | 345.00 | 345.00 | 331.10 | 786 | -3.20% |
| 16 Feb 2022 | 345.00 | 350.00 | 357.90 | 340.60 | 1237 | 0.10% |
| 15 Feb 2022 | 344.65 | 324.50 | 352.00 | 316.05 | 5687 | 8.35% |
| 14 Feb 2022 | 318.10 | 333.00 | 333.00 | 315.00 | 1855 | -5.58% |
| 11 Feb 2022 | 336.90 | 359.80 | 365.50 | 325.00 | 3654 | -6.17% |
| 10 Feb 2022 | 359.05 | 348.00 | 360.00 | 340.00 | 1534 | 4.69% |
| 09 Feb 2022 | 342.95 | 353.05 | 358.95 | 340.00 | 3054 | -1.49% |
| 08 Feb 2022 | 348.15 | 371.00 | 371.00 | 343.05 | 2649 | -4.49% |
| 07 Feb 2022 | 364.50 | 374.90 | 374.90 | 350.05 | 2081 | 1.35% |
| 04 Feb 2022 | 359.65 | 380.00 | 389.90 | 356.15 | 6272 | -4.85% |
| 03 Feb 2022 | 378.00 | 387.40 | 387.50 | 374.95 | 2129 | -1.86% |
| 02 Feb 2022 | 385.15 | 366.00 | 389.00 | 365.50 | 3600 | 8.28% |
| 01 Feb 2022 | 355.70 | 366.65 | 371.00 | 355.55 | 759 | -2.20% |
| 31 Jan 2022 | 363.70 | 385.75 | 385.75 | 355.50 | 972 | -2.74% |
| 28 Jan 2022 | 373.95 | 370.00 | 380.00 | 366.00 | 1027 | 2.99% |
| 27 Jan 2022 | 363.10 | 356.10 | 365.00 | 353.75 | 1672 | -1.77% |
| 25 Jan 2022 | 369.65 | 351.80 | 382.00 | 346.00 | 1482 | 5.06% |
| 24 Jan 2022 | 351.85 | 375.00 | 375.00 | 342.00 | 1833 | -5.67% |
| 21 Jan 2022 | 373.00 | 388.10 | 393.05 | 370.00 | 6709 | -6.20% |
| 20 Jan 2022 | 397.65 | 403.50 | 403.50 | 391.55 | 703 | -0.38% |
| 19 Jan 2022 | 399.15 | 396.30 | 404.90 | 396.30 | 1488 | 0.33% |
| 18 Jan 2022 | 397.85 | 409.90 | 409.90 | 396.25 | 1484 | -1.81% |
| 17 Jan 2022 | 405.20 | 408.00 | 413.00 | 398.50 | 1882 | 1.06% |
| 14 Jan 2022 | 400.95 | 391.30 | 408.50 | 391.30 | 2690 | 1.78% |
| 13 Jan 2022 | 393.95 | 411.00 | 411.00 | 390.00 | 4319 | -4.10% |
| 12 Jan 2022 | 410.80 | 424.80 | 430.00 | 407.00 | 2474 | -1.88% |
| 11 Jan 2022 | 418.65 | 420.00 | 428.75 | 417.00 | 1509 | -0.26% |
| 10 Jan 2022 | 419.75 | 436.00 | 436.00 | 416.60 | 1756 | 0.48% |
| 07 Jan 2022 | 417.75 | 430.40 | 434.50 | 415.25 | 1605 | -1.00% |
| 06 Jan 2022 | 421.95 | 407.00 | 441.00 | 406.85 | 9969 | 3.18% |
| 05 Jan 2022 | 408.95 | 419.90 | 422.95 | 406.40 | 1594 | -2.74% |
| 04 Jan 2022 | 420.45 | 428.00 | 434.75 | 410.00 | 7050 | -0.76% |
| 03 Jan 2022 | 423.65 | 432.75 | 451.90 | 423.00 | 4211 | -2.10% |
| 31 Dec 2021 | 432.75 | 415.25 | 440.00 | 415.25 | 10299 | 2.79% |
| 30 Dec 2021 | 421.00 | 411.00 | 438.50 | 410.05 | 2975 | 0.45% |
| 29 Dec 2021 | 419.10 | 439.95 | 439.95 | 415.00 | 3657 | -2.09% |
| 28 Dec 2021 | 428.05 | 423.00 | 459.95 | 415.00 | 16123 | 2.40% |
| 27 Dec 2021 | 418.00 | 378.10 | 449.95 | 378.00 | 25670 | 10.13% |
| 24 Dec 2021 | 379.55 | 355.00 | 399.95 | 355.00 | 25242 | 7.96% |
| 23 Dec 2021 | 351.55 | 318.00 | 355.95 | 310.90 | 14445 | 11.02% |
| 22 Dec 2021 | 316.65 | 305.00 | 319.00 | 304.90 | 706 | 5.89% |
| 21 Dec 2021 | 299.05 | 314.90 | 315.00 | 294.30 | 4787 | -2.59% |
| 20 Dec 2021 | 307.00 | 311.00 | 319.60 | 305.00 | 3710 | -4.00% |
| 17 Dec 2021 | 319.80 | 333.00 | 333.00 | 315.00 | 2217 | -4.25% |
| 16 Dec 2021 | 334.00 | 343.05 | 356.75 | 331.00 | 1460 | -3.31% |
| 15 Dec 2021 | 345.45 | 352.00 | 362.00 | 341.05 | 3865 | -1.81% |
| 14 Dec 2021 | 351.80 | 345.00 | 360.00 | 345.00 | 10138 | 1.05% |
| 13 Dec 2021 | 348.15 | 354.65 | 363.90 | 345.10 | 1573 | -1.83% |
| 10 Dec 2021 | 354.65 | 354.55 | 377.95 | 350.45 | 7691 | 0.03% |
| 09 Dec 2021 | 354.55 | 321.95 | 367.00 | 315.30 | 22408 | 12.34% |
| 08 Dec 2021 | 315.60 | 313.00 | 319.90 | 306.00 | 1338 | 2.83% |
| 07 Dec 2021 | 306.90 | 317.00 | 324.00 | 306.40 | 1212 | -1.02% |
| 06 Dec 2021 | 310.05 | 310.00 | 323.00 | 308.00 | 956 | 0.42% |
| 03 Dec 2021 | 308.75 | 333.00 | 333.00 | 298.50 | 1411 | -2.88% |
| 02 Dec 2021 | 317.90 | 318.85 | 326.00 | 314.40 | 1487 | 2.71% |
| 01 Dec 2021 | 309.50 | 323.00 | 323.00 | 304.50 | 968 | -2.57% |
| 30 Nov 2021 | 317.65 | 317.95 | 321.00 | 311.25 | 1126 | 2.98% |
| 29 Nov 2021 | 308.45 | 315.60 | 315.60 | 306.00 | 799 | -2.27% |
| 26 Nov 2021 | 315.60 | 337.00 | 337.00 | 312.00 | 2491 | -3.26% |
| 25 Nov 2021 | 326.25 | 338.90 | 338.90 | 325.00 | 145 | -0.87% |
| 24 Nov 2021 | 329.10 | 329.80 | 329.95 | 316.00 | 3531 | 1.09% |
| 23 Nov 2021 | 325.55 | 326.00 | 329.20 | 321.50 | 1113 | 3.69% |
| 22 Nov 2021 | 313.95 | 362.00 | 362.00 | 311.00 | 2347 | -5.29% |
| 18 Nov 2021 | 331.50 | 338.10 | 342.10 | 331.00 | 1887 | -2.93% |
| 17 Nov 2021 | 341.50 | 340.00 | 353.50 | 340.00 | 2616 | -2.05% |
| 16 Nov 2021 | 348.65 | 360.00 | 360.00 | 336.20 | 3398 | 1.13% |
| 15 Nov 2021 | 344.75 | 368.00 | 368.00 | 339.10 | 5121 | -2.23% |
| 12 Nov 2021 | 352.60 | 365.00 | 367.00 | 350.45 | 5161 | 0.44% |
| 11 Nov 2021 | 351.05 | 361.95 | 369.95 | 342.15 | 4241 | -2.59% |
| 10 Nov 2021 | 360.40 | 370.00 | 383.85 | 355.15 | 3505 | -5.25% |
| 09 Nov 2021 | 380.35 | 363.40 | 384.70 | 356.55 | 19000 | 5.99% |
| 08 Nov 2021 | 358.85 | 325.10 | 361.90 | 325.10 | 15558 | 8.12% |
| 04 Nov 2021 | 331.90 | 331.00 | 332.70 | 331.00 | 334 | 1.48% |
| 03 Nov 2021 | 327.05 | 329.50 | 333.90 | 320.40 | 2946 | 0.97% |
| 02 Nov 2021 | 323.90 | 312.00 | 332.95 | 312.00 | 673 | 3.90% |
| 01 Nov 2021 | 311.75 | 312.60 | 318.50 | 308.05 | 482 | -0.40% |
| 29 Oct 2021 | 313.00 | 319.90 | 319.90 | 307.00 | 1108 | 1.36% |
| 28 Oct 2021 | 308.80 | 329.00 | 329.70 | 307.00 | 2822 | -4.63% |
| 27 Oct 2021 | 323.80 | 311.30 | 330.00 | 311.30 | 1010 | 4.02% |
| 26 Oct 2021 | 311.30 | 319.90 | 320.00 | 310.50 | 932 | 0.06% |
| 25 Oct 2021 | 311.10 | 329.00 | 329.00 | 306.50 | 1660 | -2.23% |
| 22 Oct 2021 | 318.20 | 339.50 | 339.50 | 316.50 | 2883 | -4.66% |
| 21 Oct 2021 | 333.75 | 339.95 | 340.00 | 328.00 | 2994 | 0.56% |
| 20 Oct 2021 | 331.90 | 338.20 | 340.00 | 325.00 | 8663 | -1.86% |
| 19 Oct 2021 | 338.20 | 366.90 | 366.90 | 333.35 | 12084 | -4.69% |
| 18 Oct 2021 | 354.85 | 330.10 | 395.70 | 316.00 | 75728 | 7.61% |
| 14 Oct 2021 | 329.75 | 289.00 | 337.80 | 289.00 | 56769 | 17.14% |
| 13 Oct 2021 | 281.50 | 286.00 | 294.95 | 279.00 | 8242 | -1.50% |
| 12 Oct 2021 | 285.80 | 297.30 | 297.30 | 281.00 | 3233 | -2.22% |
| 11 Oct 2021 | 292.30 | 296.10 | 303.25 | 291.00 | 5619 | -1.22% |
| 08 Oct 2021 | 295.90 | 305.25 | 308.95 | 294.35 | 4921 | -2.92% |
| 07 Oct 2021 | 304.80 | 300.50 | 312.95 | 300.50 | 2007 | 2.21% |
| 06 Oct 2021 | 298.20 | 311.00 | 317.95 | 297.60 | 5205 | -3.71% |
| 05 Oct 2021 | 309.70 | 312.00 | 317.80 | 303.50 | 2591 | -0.10% |
| 04 Oct 2021 | 310.00 | 306.00 | 311.90 | 298.10 | 4769 | 3.30% |
| 01 Oct 2021 | 300.10 | 307.00 | 312.00 | 292.60 | 2896 | 0.67% |
| 30 Sep 2021 | 298.10 | 314.50 | 315.90 | 296.05 | 2945 | -3.23% |
| 29 Sep 2021 | 308.05 | 310.00 | 314.90 | 305.25 | 8574 | -0.53% |
| 28 Sep 2021 | 309.70 | 310.00 | 319.00 | 305.25 | 4531 | 1.23% |
| 27 Sep 2021 | 305.95 | 318.90 | 318.90 | 303.50 | 3225 | -2.30% |
| 24 Sep 2021 | 313.15 | 314.50 | 325.80 | 310.00 | 3211 | 0.08% |
| 23 Sep 2021 | 312.90 | 323.00 | 340.00 | 306.10 | 3169 | -4.41% |
| 22 Sep 2021 | 327.35 | 309.95 | 338.00 | 303.00 | 5177 | 5.58% |
| 21 Sep 2021 | 310.05 | 303.50 | 314.00 | 303.50 | 2041 | 0.06% |
| 20 Sep 2021 | 309.85 | 323.90 | 324.00 | 304.50 | 2885 | -4.20% |
| 17 Sep 2021 | 323.45 | 336.00 | 344.40 | 320.40 | 3733 | -2.72% |
| 16 Sep 2021 | 332.50 | 335.00 | 349.45 | 330.00 | 5081 | -0.18% |
| 15 Sep 2021 | 333.10 | 354.95 | 354.95 | 330.50 | 4478 | -3.63% |
| 14 Sep 2021 | 345.65 | 354.10 | 374.75 | 333.60 | 15407 | -4.41% |
| 13 Sep 2021 | 361.60 | 352.00 | 375.00 | 340.00 | 25791 | 3.18% |
| 09 Sep 2021 | 350.45 | 320.65 | 365.00 | 313.70 | 53188 | 10.43% |
| 08 Sep 2021 | 317.35 | 280.20 | 321.00 | 277.50 | 93470 | 12.68% |
| 07 Sep 2021 | 281.65 | 292.55 | 303.85 | 279.00 | 23008 | -3.71% |
| 06 Sep 2021 | 292.50 | 246.00 | 295.40 | 240.25 | 40844 | 18.81% |
| 03 Sep 2021 | 246.20 | 240.05 | 247.00 | 240.00 | 5834 | 0.26% |
| 02 Sep 2021 | 245.55 | 240.05 | 248.70 | 239.25 | 795 | 4.22% |
| 01 Sep 2021 | 235.60 | 246.00 | 246.00 | 232.00 | 1541 | -1.69% |
| 31 Aug 2021 | 239.65 | 241.25 | 242.90 | 237.00 | 2244 | -0.44% |
| 30 Aug 2021 | 240.70 | 248.75 | 248.75 | 240.15 | 1078 | 0.42% |
| 27 Aug 2021 | 239.70 | 241.90 | 246.95 | 234.05 | 982 | 2.57% |
| 26 Aug 2021 | 233.70 | 246.95 | 246.95 | 231.00 | 5321 | -5.77% |
| 25 Aug 2021 | 248.00 | 239.25 | 249.80 | 235.10 | 3710 | 5.64% |
| 24 Aug 2021 | 234.75 | 241.75 | 241.90 | 226.20 | 4472 | 2.35% |
| 23 Aug 2021 | 229.35 | 252.90 | 252.90 | 228.05 | 5251 | -5.07% |
| 20 Aug 2021 | 241.60 | 256.90 | 261.50 | 236.40 | 4670 | -6.27% |
| 18 Aug 2021 | 257.75 | 263.70 | 271.95 | 251.00 | 1846 | -3.54% |
| 17 Aug 2021 | 267.20 | 274.40 | 274.40 | 259.85 | 1861 | -2.50% |
| 16 Aug 2021 | 274.05 | 271.20 | 284.90 | 265.00 | 1651 | 2.41% |
| 13 Aug 2021 | 267.60 | 292.00 | 297.00 | 258.30 | 9400 | -7.71% |
| 12 Aug 2021 | 289.95 | 269.90 | 298.80 | 269.90 | 30360 | 8.19% |
| 11 Aug 2021 | 268.00 | 259.95 | 278.45 | 241.00 | 18062 | 11.81% |
| 10 Aug 2021 | 239.70 | 259.00 | 259.00 | 236.50 | 1694 | -4.22% |
| 09 Aug 2021 | 250.25 | 253.10 | 257.45 | 249.05 | 2720 | -1.24% |
| 06 Aug 2021 | 253.40 | 257.00 | 260.60 | 253.00 | 1610 | -2.63% |
| 05 Aug 2021 | 260.25 | 263.45 | 265.00 | 251.25 | 1575 | 1.94% |
| 04 Aug 2021 | 255.30 | 252.30 | 262.00 | 252.30 | 2198 | -1.01% |
| 03 Aug 2021 | 257.90 | 264.00 | 264.00 | 252.00 | 1656 | 1.02% |
| 02 Aug 2021 | 255.30 | 269.50 | 269.50 | 247.00 | 1727 | -0.72% |
| 30 Jul 2021 | 257.15 | 264.00 | 264.00 | 255.55 | 1646 | 0.31% |
| 29 Jul 2021 | 256.35 | 255.60 | 266.00 | 255.60 | 757 | -0.50% |
| 28 Jul 2021 | 257.65 | 258.70 | 262.00 | 254.20 | 1561 | -0.39% |
| 27 Jul 2021 | 258.65 | 261.90 | 266.00 | 258.50 | 2943 | -1.24% |
| 26 Jul 2021 | 261.90 | 253.20 | 264.90 | 253.20 | 3355 | -0.32% |
| 23 Jul 2021 | 262.75 | 264.90 | 271.00 | 258.00 | 1410 | 1.15% |
| 22 Jul 2021 | 259.75 | 265.80 | 269.85 | 255.00 | 5437 | -1.87% |
| 20 Jul 2021 | 264.70 | 271.00 | 271.00 | 260.00 | 805 | -1.91% |
| 19 Jul 2021 | 269.85 | 284.00 | 284.00 | 265.00 | 3934 | 0.07% |
| 16 Jul 2021 | 269.65 | 276.50 | 276.50 | 265.05 | 1312 | 0.24% |
| 15 Jul 2021 | 269.00 | 269.65 | 273.35 | 266.50 | 911 | -0.61% |
| 14 Jul 2021 | 270.65 | 268.00 | 283.95 | 268.00 | 5159 | 0.67% |
| 13 Jul 2021 | 268.85 | 267.95 | 274.90 | 262.50 | 5342 | 0.34% |
| 12 Jul 2021 | 267.95 | 258.15 | 279.75 | 251.00 | 13098 | 3.80% |
| 09 Jul 2021 | 258.15 | 260.45 | 264.50 | 257.10 | 1433 | -0.88% |
| 08 Jul 2021 | 260.45 | 256.40 | 269.30 | 256.30 | 2200 | 1.78% |
| 07 Jul 2021 | 255.90 | 265.50 | 265.90 | 254.00 | 842 | -1.06% |
| 06 Jul 2021 | 258.65 | 253.10 | 264.90 | 253.10 | 2355 | 0.43% |
| 05 Jul 2021 | 257.55 | 266.95 | 266.95 | 256.00 | 1458 | -1.06% |
| 02 Jul 2021 | 260.30 | 273.00 | 273.00 | 255.80 | 1291 | 1.72% |
| 01 Jul 2021 | 255.90 | 259.00 | 259.00 | 239.00 | 3368 | -0.21% |
| 30 Jun 2021 | 256.45 | 266.25 | 268.00 | 255.00 | 2762 | -2.45% |
| 29 Jun 2021 | 262.90 | 263.00 | 269.75 | 261.00 | 916 | -0.90% |
| 28 Jun 2021 | 265.30 | 269.15 | 269.90 | 263.30 | 479 | 0.08% |
| 25 Jun 2021 | 265.10 | 262.00 | 273.00 | 262.00 | 475 | 0.44% |
| 24 Jun 2021 | 263.95 | 260.30 | 280.00 | 260.30 | 1871 | -4.92% |
| 23 Jun 2021 | 277.60 | 266.50 | 282.40 | 265.30 | 3240 | 4.20% |
| 22 Jun 2021 | 266.40 | 266.70 | 270.00 | 255.35 | 9145 | 4.18% |
| 21 Jun 2021 | 255.70 | 257.00 | 267.00 | 246.30 | 386 | 1.33% |
| 18 Jun 2021 | 252.35 | 262.50 | 263.40 | 245.00 | 1133 | -1.10% |
| 17 Jun 2021 | 255.15 | 253.25 | 267.50 | 253.25 | 1364 | -2.82% |
| 16 Jun 2021 | 262.55 | 271.65 | 279.90 | 262.30 | 3204 | -3.93% |
| 15 Jun 2021 | 273.30 | 293.20 | 293.20 | 271.05 | 3610 | 0.00% |
| 14 Jun 2021 | 273.30 | 296.80 | 296.80 | 271.00 | 2187 | -3.55% |
| 11 Jun 2021 | 283.35 | 288.00 | 297.95 | 282.50 | 1798 | -1.44% |
| 10 Jun 2021 | 287.50 | 291.25 | 298.70 | 285.00 | 8988 | -1.29% |
| 09 Jun 2021 | 291.25 | 295.00 | 307.95 | 288.05 | 29124 | -0.78% |
| 08 Jun 2021 | 293.55 | 275.00 | 314.50 | 263.00 | 25580 | 7.88% |
| 07 Jun 2021 | 272.10 | 264.80 | 289.00 | 251.00 | 27836 | 6.87% |
| 04 Jun 2021 | 254.60 | 233.00 | 263.70 | 233.00 | 35551 | 14.61% |
| 03 Jun 2021 | 222.15 | 227.40 | 227.40 | 217.00 | 2452 | 1.65% |
| 02 Jun 2021 | 218.55 | 207.00 | 231.00 | 206.00 | 3922 | 0.34% |
| 01 Jun 2021 | 217.80 | 213.00 | 219.45 | 213.00 | 232 | 1.26% |
| 31 May 2021 | 215.10 | 215.20 | 224.00 | 211.20 | 2033 | -0.37% |
| 28 May 2021 | 215.90 | 224.80 | 224.80 | 213.00 | 2476 | -0.85% |
| 27 May 2021 | 217.75 | 231.00 | 231.00 | 203.00 | 1066 | -4.47% |
| 26 May 2021 | 227.95 | 229.85 | 235.90 | 224.05 | 3161 | -0.83% |
| 25 May 2021 | 229.85 | 228.00 | 240.00 | 221.00 | 9856 | 1.88% |
| 24 May 2021 | 225.60 | 216.00 | 230.00 | 200.05 | 17202 | 9.04% |
| 21 May 2021 | 206.90 | 210.00 | 212.00 | 201.85 | 3279 | -1.48% |
| 20 May 2021 | 210.00 | 203.30 | 234.00 | 200.00 | 22689 | 3.81% |
| 19 May 2021 | 202.30 | 198.60 | 208.90 | 198.60 | 1444 | -1.75% |
| 18 May 2021 | 205.90 | 199.00 | 205.95 | 199.00 | 545 | 1.23% |
| 17 May 2021 | 203.40 | 197.35 | 209.70 | 197.35 | 1252 | -0.07% |
| 14 May 2021 | 203.55 | 205.90 | 205.90 | 194.65 | 252 | 2.00% |
| 12 May 2021 | 199.55 | 212.90 | 212.90 | 196.50 | 451 | -0.52% |
| 11 May 2021 | 200.60 | 212.90 | 212.90 | 196.05 | 782 | -2.62% |
| 10 May 2021 | 206.00 | 206.00 | 206.00 | 200.00 | 8 | 0.15% |
| 07 May 2021 | 205.70 | 207.90 | 207.90 | 197.25 | 3577 | 4.20% |
| 06 May 2021 | 197.40 | 193.35 | 206.90 | 193.35 | 930 | -1.47% |
| 05 May 2021 | 200.35 | 213.00 | 213.00 | 195.00 | 4390 | 2.12% |
| 04 May 2021 | 196.20 | 202.90 | 207.90 | 195.80 | 391 | -3.30% |
| 03 May 2021 | 202.90 | 191.05 | 204.95 | 191.05 | 648 | 2.47% |
| 30 Apr 2021 | 198.00 | 204.95 | 204.95 | 195.50 | 529 | -3.27% |
| 29 Apr 2021 | 204.70 | 213.00 | 213.00 | 196.75 | 421 | 1.19% |
| 28 Apr 2021 | 202.30 | 214.00 | 214.00 | 194.30 | 965 | 0.57% |
| 27 Apr 2021 | 201.15 | 206.00 | 206.95 | 198.05 | 692 | -2.50% |
| 26 Apr 2021 | 206.30 | 205.00 | 208.00 | 197.00 | 806 | -0.07% |
| 23 Apr 2021 | 206.45 | 210.00 | 210.00 | 190.70 | 618 | 2.76% |
| 22 Apr 2021 | 200.90 | 200.90 | 200.90 | 200.90 | 3 | 0.02% |
| 20 Apr 2021 | 200.85 | 203.00 | 203.00 | 192.30 | 115 | 3.00% |
| 19 Apr 2021 | 195.00 | 208.90 | 208.90 | 185.30 | 1603 | -3.35% |
| 16 Apr 2021 | 201.75 | 205.00 | 215.00 | 199.25 | 1242 | -1.42% |
| 15 Apr 2021 | 204.65 | 194.05 | 205.00 | 194.05 | 264 | 3.36% |
| 13 Apr 2021 | 198.00 | 199.10 | 199.10 | 198.00 | 116 | 1.05% |
| 12 Apr 2021 | 195.95 | 196.60 | 196.60 | 190.10 | 189 | -0.81% |
| 09 Apr 2021 | 197.55 | 197.00 | 205.80 | 195.10 | 1733 | -3.16% |
| 08 Apr 2021 | 204.00 | 200.60 | 204.00 | 197.05 | 400 | 1.82% |
| 07 Apr 2021 | 200.35 | 198.00 | 203.45 | 189.05 | 520 | 1.19% |
| 06 Apr 2021 | 198.00 | 190.60 | 200.50 | 190.60 | 216 | 3.26% |
| 05 Apr 2021 | 191.75 | 195.05 | 208.95 | 190.05 | 2245 | -6.46% |
| 01 Apr 2021 | 205.00 | 215.00 | 215.00 | 196.00 | 1270 | -1.06% |
| 31 Mar 2021 | 207.20 | 205.00 | 209.00 | 189.55 | 93 | -0.46% |
| 30 Mar 2021 | 208.15 | 207.90 | 208.35 | 207.90 | 2 | -0.10% |
| 26 Mar 2021 | 208.35 | 189.00 | 210.00 | 189.00 | 596 | 8.52% |
| 25 Mar 2021 | 192.00 | 195.50 | 195.50 | 190.20 | 320 | -1.77% |
| 24 Mar 2021 | 195.45 | 202.90 | 202.90 | 194.30 | 2117 | -3.67% |
| 23 Mar 2021 | 202.90 | 207.10 | 207.10 | 202.90 | 716 | -1.98% |
| 22 Mar 2021 | 207.00 | 207.00 | 213.95 | 205.00 | 103 | -0.02% |
| 19 Mar 2021 | 207.05 | 213.50 | 213.50 | 200.25 | 1331 | -0.84% |
| 18 Mar 2021 | 208.80 | 214.90 | 214.90 | 207.00 | 110 | -2.41% |
| 17 Mar 2021 | 213.95 | 218.80 | 218.80 | 207.00 | 6177 | 1.40% |
| 16 Mar 2021 | 211.00 | 211.00 | 211.00 | 203.00 | 169 | 0.05% |
| 15 Mar 2021 | 210.90 | 235.00 | 236.50 | 177.00 | 458 | -0.24% |
| 12 Mar 2021 | 211.40 | 222.50 | 222.50 | 210.20 | 613 | 1.59% |
| 10 Mar 2021 | 208.10 | 211.00 | 218.95 | 205.80 | 1253 | -1.65% |
| 09 Mar 2021 | 211.60 | 215.90 | 215.90 | 210.75 | 157 | -1.03% |
| 08 Mar 2021 | 213.80 | 212.20 | 216.00 | 210.30 | 156 | -0.56% |
| 05 Mar 2021 | 215.00 | 225.95 | 225.95 | 207.10 | 171 | -1.04% |
| 04 Mar 2021 | 217.25 | 217.80 | 219.80 | 210.25 | 1384 | -0.25% |
| 03 Mar 2021 | 217.80 | 201.00 | 220.35 | 201.00 | 705 | 2.93% |
| 02 Mar 2021 | 211.60 | 205.50 | 213.00 | 205.50 | 631 | 2.87% |
| 01 Mar 2021 | 205.70 | 211.10 | 211.10 | 194.00 | 950 | -2.60% |
| 26 Feb 2021 | 211.20 | 222.00 | 222.00 | 210.15 | 319 | 0.50% |
| 25 Feb 2021 | 210.15 | 218.00 | 218.00 | 209.00 | 858 | -0.43% |
| 24 Feb 2021 | 211.05 | 227.50 | 227.50 | 211.00 | 1965 | -0.59% |
| 23 Feb 2021 | 212.30 | 206.40 | 224.45 | 206.40 | 412 | -1.83% |
| 22 Feb 2021 | 216.25 | 229.00 | 230.90 | 211.10 | 518 | 0.93% |
| 19 Feb 2021 | 214.25 | 222.05 | 226.80 | 211.60 | 1904 | -5.91% |
| 18 Feb 2021 | 227.70 | 227.00 | 234.70 | 225.00 | 4499 | 0.24% |
| 17 Feb 2021 | 227.15 | 205.00 | 230.00 | 201.00 | 17429 | 11.70% |
| 16 Feb 2021 | 203.35 | 198.05 | 205.00 | 198.00 | 2094 | 2.06% |
| 15 Feb 2021 | 199.25 | 205.00 | 205.00 | 195.05 | 381 | -0.08% |
| 12 Feb 2021 | 199.40 | 199.90 | 205.00 | 197.50 | 1244 | 1.68% |
| 11 Feb 2021 | 196.10 | 195.25 | 199.00 | 195.20 | 1092 | 0.44% |
| 10 Feb 2021 | 195.25 | 199.00 | 199.00 | 195.25 | 412 | -0.26% |
| 09 Feb 2021 | 195.75 | 198.00 | 200.00 | 195.55 | 925 | -3.09% |
| 08 Feb 2021 | 202.00 | 200.00 | 210.00 | 198.00 | 2454 | 1.00% |
| 05 Feb 2021 | 200.00 | 198.60 | 206.85 | 193.30 | 2359 | 3.65% |
| 04 Feb 2021 | 192.95 | 198.50 | 198.90 | 191.70 | 2919 | -0.85% |
| 03 Feb 2021 | 194.60 | 194.00 | 200.60 | 188.00 | 1919 | 2.69% |
| 02 Feb 2021 | 189.50 | 195.00 | 195.00 | 189.05 | 516 | 2.43% |
| 01 Feb 2021 | 185.00 | 188.00 | 197.15 | 185.00 | 565 | 0.08% |
| 29 Jan 2021 | 184.85 | 183.60 | 191.60 | 181.15 | 330 | -3.72% |
| 28 Jan 2021 | 192.00 | 190.00 | 192.00 | 182.50 | 125 | 1.05% |
| 27 Jan 2021 | 190.00 | 187.00 | 192.00 | 180.75 | 3888 | -2.06% |
| 25 Jan 2021 | 194.00 | 206.00 | 206.00 | 192.00 | 247 | -2.95% |
| 22 Jan 2021 | 199.90 | 200.10 | 200.10 | 190.20 | 110 | 1.58% |
| 21 Jan 2021 | 196.80 | 203.95 | 204.00 | 194.10 | 1143 | -0.35% |
| 20 Jan 2021 | 197.50 | 193.50 | 201.00 | 193.50 | 539 | 2.33% |
| 19 Jan 2021 | 193.00 | 198.00 | 205.00 | 191.50 | 849 | -0.54% |
| 18 Jan 2021 | 194.05 | 195.50 | 197.10 | 193.00 | 1859 | -2.17% |
| 15 Jan 2021 | 198.35 | 198.70 | 199.95 | 195.75 | 318 | -0.83% |
| 14 Jan 2021 | 200.00 | 203.00 | 203.00 | 200.00 | 69 | -2.01% |
| 13 Jan 2021 | 204.10 | 199.15 | 205.00 | 199.00 | 2916 | -0.05% |
| 12 Jan 2021 | 204.20 | 208.95 | 212.50 | 197.45 | 2057 | -2.13% |
| 11 Jan 2021 | 208.65 | 197.00 | 216.90 | 184.60 | 12272 | 12.09% |
| 08 Jan 2021 | 186.15 | 192.00 | 193.95 | 184.60 | 1043 | -1.43% |
| 07 Jan 2021 | 188.85 | 187.00 | 190.00 | 186.10 | 785 | 2.05% |
| 06 Jan 2021 | 185.05 | 194.30 | 194.30 | 184.05 | 1182 | -2.50% |
| 05 Jan 2021 | 189.80 | 188.90 | 194.30 | 186.00 | 738 | 0.16% |
| 04 Jan 2021 | 189.50 | 181.70 | 191.00 | 181.70 | 1303 | 1.47% |
| 01 Jan 2021 | 186.75 | 185.00 | 189.90 | 185.00 | 502 | -0.24% |
| 31 Dec 2020 | 187.20 | 172.00 | 190.00 | 172.00 | 3270 | -3.51% |
| 30 Dec 2020 | 194.00 | 197.85 | 197.85 | 180.10 | 711 | 2.11% |
| 29 Dec 2020 | 190.00 | 191.95 | 192.00 | 188.00 | 429 | 0.16% |
| 28 Dec 2020 | 189.70 | 200.90 | 201.00 | 187.00 | 736 | 1.20% |
| 24 Dec 2020 | 187.45 | 182.00 | 208.00 | 180.10 | 420 | -2.85% |
