KSE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 218.60 | 224.70 | 225.00 | 217.00 | 9803 | -1.35% |
| 18 Dec 2025 | 221.60 | 227.60 | 227.60 | 219.00 | 9460 | -2.64% |
| 17 Dec 2025 | 227.60 | 229.95 | 229.95 | 226.20 | 6523 | -0.28% |
| 16 Dec 2025 | 228.25 | 228.00 | 231.00 | 225.10 | 3768 | 0.18% |
| 15 Dec 2025 | 227.85 | 229.95 | 230.00 | 222.25 | 18564 | 1.70% |
| 12 Dec 2025 | 224.05 | 219.00 | 234.95 | 219.00 | 33892 | 1.15% |
| 11 Dec 2025 | 221.50 | 218.90 | 223.00 | 215.60 | 17184 | 1.72% |
| 10 Dec 2025 | 217.75 | 220.00 | 224.90 | 215.00 | 26000 | 0.09% |
| 09 Dec 2025 | 217.55 | 218.55 | 221.10 | 210.10 | 36671 | -0.46% |
| 08 Dec 2025 | 218.55 | 229.95 | 229.95 | 216.40 | 35083 | -5.16% |
| 05 Dec 2025 | 230.45 | 239.65 | 239.65 | 229.05 | 14396 | -1.12% |
| 04 Dec 2025 | 233.05 | 238.95 | 240.00 | 232.10 | 16952 | -1.63% |
| 03 Dec 2025 | 236.90 | 238.65 | 242.25 | 236.20 | 8793 | -1.35% |
| 02 Dec 2025 | 240.15 | 240.90 | 245.00 | 235.00 | 17510 | -0.46% |
| 01 Dec 2025 | 241.25 | 246.35 | 246.40 | 240.00 | 11485 | -2.07% |
| 28 Nov 2025 | 246.35 | 250.00 | 250.00 | 243.60 | 13924 | -0.30% |
| 27 Nov 2025 | 247.10 | 248.00 | 250.00 | 242.70 | 10895 | -0.08% |
| 26 Nov 2025 | 247.30 | 246.50 | 249.90 | 244.00 | 19979 | 0.92% |
| 25 Nov 2025 | 245.05 | 243.65 | 247.35 | 242.10 | 6132 | 0.57% |
| 24 Nov 2025 | 243.65 | 252.10 | 256.75 | 242.05 | 23043 | -2.85% |
| 21 Nov 2025 | 250.80 | 256.00 | 261.00 | 249.35 | 48736 | -1.45% |
| 20 Nov 2025 | 254.50 | 254.75 | 257.50 | 251.55 | 15251 | 1.62% |
| 19 Nov 2025 | 250.45 | 250.10 | 252.70 | 248.75 | 9711 | 0.18% |
| 18 Nov 2025 | 250.00 | 251.50 | 253.90 | 249.00 | 18669 | -0.32% |
| 17 Nov 2025 | 250.80 | 251.80 | 252.95 | 247.05 | 24104 | 1.77% |
| 14 Nov 2025 | 246.45 | 252.80 | 252.95 | 244.00 | 32093 | -1.64% |
| 13 Nov 2025 | 250.55 | 250.40 | 255.15 | 245.00 | 31447 | 0.06% |
| 12 Nov 2025 | 250.40 | 258.55 | 262.80 | 249.00 | 34089 | -3.15% |
| 11 Nov 2025 | 258.55 | 269.90 | 269.90 | 255.55 | 49209 | -3.04% |
| 10 Nov 2025 | 266.65 | 264.95 | 276.00 | 260.00 | 55451 | 0.64% |
| 07 Nov 2025 | 264.95 | 275.00 | 278.90 | 260.00 | 130268 | 3.50% |
| 06 Nov 2025 | 256.00 | 256.00 | 261.90 | 252.00 | 19602 | 0.25% |
| 04 Nov 2025 | 255.35 | 259.45 | 264.60 | 252.00 | 21858 | -1.58% |
| 03 Nov 2025 | 259.45 | 264.00 | 265.00 | 249.00 | 23173 | -0.12% |
| 31 Oct 2025 | 259.75 | 258.00 | 261.00 | 253.00 | 20224 | 0.97% |
| 30 Oct 2025 | 257.25 | 251.00 | 259.75 | 244.05 | 45030 | 1.64% |
| 29 Oct 2025 | 253.10 | 260.00 | 260.00 | 232.00 | 69146 | -3.47% |
| 28 Oct 2025 | 262.20 | 270.00 | 273.95 | 260.00 | 86630 | -2.83% |
| 27 Oct 2025 | 269.84 | 271.49 | 273.70 | 267.00 | 13760 | 0.51% |
| 24 Oct 2025 | 268.48 | 272.75 | 272.75 | 265.80 | 11782 | -0.38% |
| 23 Oct 2025 | 269.51 | 274.72 | 274.72 | 265.60 | 8442 | 0.01% |
| 21 Oct 2025 | 269.48 | 269.00 | 272.49 | 262.12 | 2799 | 1.91% |
| 20 Oct 2025 | 264.43 | 270.50 | 273.30 | 261.10 | 7374 | -2.03% |
| 17 Oct 2025 | 269.92 | 280.00 | 280.00 | 267.33 | 10065 | -2.79% |
| 16 Oct 2025 | 277.68 | 282.99 | 284.90 | 274.00 | 8987 | 0.45% |
| 15 Oct 2025 | 276.44 | 274.90 | 278.90 | 272.00 | 9643 | 1.96% |
| 14 Oct 2025 | 271.12 | 268.20 | 281.00 | 268.20 | 15738 | 1.81% |
| 13 Oct 2025 | 266.29 | 258.00 | 267.50 | 255.00 | 7520 | 5.69% |
| 10 Oct 2025 | 251.96 | 254.00 | 258.00 | 251.10 | 5255 | 0.51% |
| 09 Oct 2025 | 250.68 | 249.40 | 255.48 | 247.00 | 5682 | 1.99% |
| 08 Oct 2025 | 245.79 | 246.49 | 249.70 | 243.12 | 3043 | 1.54% |
| 07 Oct 2025 | 242.06 | 249.70 | 257.46 | 236.50 | 5666 | -0.94% |
| 06 Oct 2025 | 244.35 | 249.18 | 249.18 | 243.01 | 1362 | 0.09% |
| 03 Oct 2025 | 244.12 | 245.03 | 249.50 | 243.20 | 1777 | -0.63% |
| 01 Oct 2025 | 245.67 | 247.80 | 247.85 | 245.00 | 854 | -0.57% |
| 30 Sep 2025 | 247.07 | 248.50 | 248.50 | 245.90 | 886 | 0.00% |
| 29 Sep 2025 | 247.07 | 252.50 | 252.70 | 245.90 | 1021 | -2.11% |
| 26 Sep 2025 | 252.40 | 253.40 | 254.59 | 246.12 | 3240 | 2.49% |
| 25 Sep 2025 | 246.26 | 259.20 | 260.45 | 242.90 | 3654 | -5.08% |
| 24 Sep 2025 | 259.43 | 264.27 | 269.00 | 258.90 | 2981 | -1.83% |
| 23 Sep 2025 | 264.27 | 252.84 | 266.00 | 250.20 | 11106 | 4.52% |
| 22 Sep 2025 | 252.84 | 254.50 | 257.49 | 246.50 | 1955 | 0.64% |
| 19 Sep 2025 | 251.23 | 249.49 | 253.50 | 245.22 | 1964 | 2.18% |
| 18 Sep 2025 | 245.88 | 246.00 | 255.12 | 243.50 | 4759 | -1.95% |
| 17 Sep 2025 | 250.78 | 248.50 | 253.56 | 242.92 | 2317 | 2.53% |
| 16 Sep 2025 | 244.59 | 240.10 | 247.98 | 240.10 | 2089 | -1.16% |
| 15 Sep 2025 | 247.45 | 250.67 | 250.99 | 245.32 | 1496 | -0.52% |
| 12 Sep 2025 | 248.74 | 260.00 | 260.00 | 243.13 | 5549 | -5.23% |
| 11 Sep 2025 | 262.46 | 267.00 | 267.00 | 258.10 | 4840 | -1.15% |
| 10 Sep 2025 | 265.51 | 266.90 | 266.90 | 261.83 | 3134 | 0.94% |
| 09 Sep 2025 | 263.03 | 260.80 | 264.96 | 255.50 | 4506 | 1.74% |
| 08 Sep 2025 | 258.52 | 262.50 | 262.50 | 257.56 | 4434 | -0.05% |
| 05 Sep 2025 | 258.64 | 256.00 | 259.70 | 253.32 | 7022 | 1.15% |
| 04 Sep 2025 | 255.70 | 255.00 | 259.70 | 253.00 | 3397 | 0.28% |
| 03 Sep 2025 | 254.99 | 254.50 | 257.69 | 251.07 | 2761 | 0.51% |
| 02 Sep 2025 | 253.69 | 245.00 | 254.00 | 245.00 | 9646 | 4.46% |
| 01 Sep 2025 | 242.86 | 239.00 | 243.79 | 235.50 | 6310 | 3.19% |
| 29 Aug 2025 | 235.36 | 238.45 | 240.00 | 232.70 | 1813 | 0.70% |
| 28 Aug 2025 | 233.73 | 237.00 | 239.20 | 232.00 | 1184 | -1.53% |
| 26 Aug 2025 | 237.35 | 241.60 | 241.60 | 236.61 | 966 | -1.55% |
| 25 Aug 2025 | 241.09 | 243.80 | 244.40 | 238.80 | 3084 | -0.05% |
| 22 Aug 2025 | 241.22 | 239.90 | 242.50 | 239.90 | 3259 | 1.55% |
| 21 Aug 2025 | 237.54 | 236.60 | 240.00 | 235.40 | 2336 | 0.94% |
| 20 Aug 2025 | 235.32 | 238.90 | 238.90 | 233.00 | 4924 | -0.53% |
| 19 Aug 2025 | 236.57 | 237.68 | 237.68 | 232.10 | 2655 | 1.58% |
| 18 Aug 2025 | 232.89 | 247.00 | 254.99 | 229.50 | 18914 | -1.68% |
| 14 Aug 2025 | 236.87 | 233.90 | 237.80 | 230.43 | 2401 | 2.41% |
| 13 Aug 2025 | 231.30 | 230.00 | 232.50 | 223.53 | 2377 | 1.33% |
| 12 Aug 2025 | 228.26 | 226.00 | 229.50 | 220.62 | 1891 | 2.07% |
| 11 Aug 2025 | 223.62 | 224.23 | 228.50 | 219.01 | 1837 | -0.27% |
| 08 Aug 2025 | 224.23 | 221.58 | 225.00 | 221.58 | 747 | 1.20% |
| 07 Aug 2025 | 221.58 | 228.50 | 229.10 | 220.00 | 1329 | -3.05% |
| 06 Aug 2025 | 228.54 | 229.20 | 232.48 | 226.32 | 859 | -0.19% |
| 05 Aug 2025 | 228.98 | 224.10 | 231.49 | 224.10 | 1078 | 1.21% |
| 04 Aug 2025 | 226.24 | 234.50 | 234.50 | 225.50 | 1782 | -2.32% |
| 01 Aug 2025 | 231.61 | 234.40 | 234.40 | 228.61 | 507 | 0.35% |
| 31 Jul 2025 | 230.81 | 231.20 | 233.50 | 230.50 | 643 | -0.79% |
| 30 Jul 2025 | 232.64 | 234.98 | 235.00 | 231.94 | 603 | -0.58% |
| 29 Jul 2025 | 234.00 | 232.50 | 235.90 | 231.21 | 1099 | -0.13% |
| 28 Jul 2025 | 234.31 | 232.50 | 235.50 | 229.01 | 1329 | -0.37% |
| 25 Jul 2025 | 235.19 | 236.00 | 238.65 | 233.50 | 336 | -0.60% |
| 24 Jul 2025 | 236.60 | 239.50 | 239.50 | 235.00 | 550 | -1.02% |
| 23 Jul 2025 | 239.04 | 237.30 | 239.40 | 234.10 | 767 | 1.21% |
| 22 Jul 2025 | 236.18 | 240.64 | 242.89 | 235.50 | 1536 | -1.85% |
| 21 Jul 2025 | 240.64 | 235.00 | 241.99 | 234.50 | 4478 | 2.83% |
| 18 Jul 2025 | 234.02 | 236.48 | 236.70 | 232.62 | 2290 | -0.64% |
| 17 Jul 2025 | 235.53 | 237.18 | 238.10 | 232.50 | 698 | -0.70% |
| 16 Jul 2025 | 237.18 | 234.00 | 238.50 | 231.21 | 863 | 0.58% |
| 15 Jul 2025 | 235.81 | 234.96 | 236.65 | 225.11 | 2974 | 3.15% |
| 14 Jul 2025 | 228.61 | 229.80 | 234.80 | 220.20 | 2149 | 0.22% |
| 11 Jul 2025 | 228.11 | 226.30 | 230.80 | 225.12 | 1656 | -0.34% |
| 10 Jul 2025 | 228.88 | 235.90 | 235.90 | 225.00 | 3753 | -1.77% |
| 09 Jul 2025 | 233.00 | 236.50 | 236.50 | 230.65 | 3420 | -0.85% |
| 08 Jul 2025 | 235.00 | 237.80 | 238.00 | 232.02 | 3024 | -1.18% |
| 07 Jul 2025 | 237.80 | 223.10 | 242.00 | 223.10 | 8098 | 6.60% |
| 04 Jul 2025 | 223.08 | 224.48 | 224.48 | 221.46 | 1413 | 0.04% |
| 03 Jul 2025 | 222.99 | 222.06 | 224.48 | 222.06 | 1991 | 0.04% |
| 02 Jul 2025 | 222.89 | 225.40 | 225.40 | 221.10 | 2638 | 0.47% |
| 01 Jul 2025 | 221.84 | 221.10 | 225.20 | 221.00 | 2200 | 0.38% |
| 30 Jun 2025 | 221.00 | 219.00 | 224.69 | 217.00 | 3607 | 1.93% |
| 27 Jun 2025 | 216.82 | 220.00 | 220.00 | 216.50 | 3113 | -0.06% |
| 26 Jun 2025 | 216.95 | 217.20 | 220.35 | 216.70 | 6197 | -1.09% |
| 25 Jun 2025 | 219.33 | 223.20 | 224.92 | 218.80 | 3238 | -0.37% |
| 24 Jun 2025 | 220.15 | 220.47 | 223.89 | 215.60 | 1005 | -0.15% |
| 23 Jun 2025 | 220.47 | 225.00 | 225.00 | 210.10 | 2673 | -2.40% |
| 20 Jun 2025 | 225.88 | 224.84 | 227.00 | 224.23 | 350 | 0.46% |
| 19 Jun 2025 | 224.84 | 228.10 | 229.98 | 223.50 | 733 | -1.32% |
| 18 Jun 2025 | 227.85 | 225.99 | 233.52 | 223.30 | 1400 | 0.99% |
| 17 Jun 2025 | 225.61 | 227.50 | 229.42 | 223.90 | 1501 | -0.62% |
| 16 Jun 2025 | 227.02 | 228.48 | 230.00 | 226.00 | 1407 | -0.64% |
| 13 Jun 2025 | 228.48 | 229.80 | 234.40 | 225.10 | 2540 | -0.18% |
| 12 Jun 2025 | 228.90 | 235.90 | 235.90 | 227.50 | 2116 | -0.93% |
| 11 Jun 2025 | 231.04 | 232.66 | 236.00 | 229.00 | 1976 | -0.26% |
| 10 Jun 2025 | 231.65 | 241.00 | 241.00 | 230.50 | 3683 | -3.21% |
| 09 Jun 2025 | 239.33 | 242.00 | 242.50 | 238.80 | 3272 | -0.67% |
| 06 Jun 2025 | 240.95 | 241.46 | 243.82 | 240.00 | 2792 | -0.21% |
| 05 Jun 2025 | 241.46 | 242.35 | 244.00 | 240.00 | 2780 | -0.37% |
| 04 Jun 2025 | 242.35 | 247.30 | 247.30 | 240.00 | 4611 | -0.44% |
| 03 Jun 2025 | 243.42 | 250.70 | 250.70 | 240.10 | 4796 | -1.41% |
| 02 Jun 2025 | 246.89 | 249.00 | 252.00 | 245.00 | 6432 | 0.73% |
| 30 May 2025 | 245.09 | 248.70 | 253.80 | 243.00 | 6803 | -0.70% |
| 29 May 2025 | 246.83 | 249.40 | 252.50 | 239.99 | 14131 | 2.88% |
| 28 May 2025 | 239.92 | 281.12 | 281.12 | 237.81 | 51041 | 2.41% |
| 27 May 2025 | 234.27 | 250.00 | 257.00 | 230.00 | 6251 | -4.29% |
| 26 May 2025 | 244.78 | 222.07 | 247.49 | 218.50 | 4618 | 10.23% |
| 23 May 2025 | 222.07 | 202.50 | 223.50 | 202.50 | 3329 | 11.63% |
| 22 May 2025 | 198.94 | 194.20 | 200.38 | 185.56 | 4555 | 3.28% |
| 21 May 2025 | 192.63 | 199.48 | 199.48 | 191.56 | 478 | -1.16% |
| 20 May 2025 | 194.90 | 199.50 | 201.00 | 190.00 | 1901 | -2.03% |
| 19 May 2025 | 198.93 | 195.02 | 199.00 | 195.02 | 264 | 2.21% |
| 16 May 2025 | 194.63 | 190.71 | 197.50 | 190.71 | 113 | -0.27% |
| 15 May 2025 | 195.16 | 195.00 | 199.00 | 188.60 | 765 | 1.41% |
| 14 May 2025 | 192.45 | 190.00 | 193.00 | 190.00 | 140 | 1.44% |
| 13 May 2025 | 189.72 | 189.37 | 190.90 | 188.81 | 71 | 0.18% |
| 12 May 2025 | 189.37 | 184.00 | 190.45 | 184.00 | 813 | 2.48% |
| 09 May 2025 | 184.79 | 184.50 | 188.88 | 181.60 | 161 | 0.66% |
| 08 May 2025 | 183.58 | 190.00 | 191.42 | 180.00 | 1226 | -1.83% |
| 07 May 2025 | 187.00 | 188.00 | 190.01 | 187.00 | 1022 | -0.34% |
| 06 May 2025 | 187.63 | 189.50 | 189.58 | 187.40 | 218 | -2.74% |
| 05 May 2025 | 192.92 | 189.10 | 193.00 | 188.00 | 252 | 2.04% |
| 02 May 2025 | 189.06 | 192.38 | 193.50 | 189.00 | 602 | 0.82% |
| 30 Apr 2025 | 187.52 | 192.20 | 192.20 | 187.00 | 228 | 0.09% |
| 29 Apr 2025 | 187.36 | 189.50 | 190.00 | 185.71 | 170 | 1.32% |
| 28 Apr 2025 | 184.92 | 185.10 | 194.10 | 184.50 | 868 | -2.90% |
| 25 Apr 2025 | 190.45 | 196.39 | 196.40 | 187.20 | 484 | -0.89% |
| 24 Apr 2025 | 192.16 | 198.48 | 198.48 | 188.50 | 1381 | -1.26% |
| 23 Apr 2025 | 194.61 | 200.10 | 200.10 | 194.00 | 476 | -2.77% |
| 22 Apr 2025 | 200.16 | 201.60 | 201.60 | 199.00 | 110 | 0.55% |
| 21 Apr 2025 | 199.07 | 202.00 | 202.00 | 197.90 | 730 | -0.96% |
| 17 Apr 2025 | 200.99 | 194.98 | 205.02 | 194.98 | 562 | 3.07% |
| 16 Apr 2025 | 195.00 | 196.48 | 197.50 | 195.00 | 394 | 0.03% |
| 15 Apr 2025 | 194.95 | 190.10 | 198.50 | 190.10 | 453 | 2.55% |
| 11 Apr 2025 | 190.10 | 192.40 | 192.40 | 190.00 | 629 | -1.19% |
| 09 Apr 2025 | 192.38 | 187.90 | 194.38 | 187.90 | 72 | 0.21% |
| 08 Apr 2025 | 191.98 | 193.30 | 195.48 | 190.30 | 42 | 0.89% |
| 07 Apr 2025 | 190.29 | 185.20 | 194.20 | 181.50 | 1890 | 0.28% |
| 04 Apr 2025 | 189.76 | 191.50 | 192.14 | 187.52 | 292 | -0.05% |
| 03 Apr 2025 | 189.85 | 194.98 | 195.00 | 188.01 | 2254 | -3.33% |
| 02 Apr 2025 | 196.38 | 198.50 | 198.50 | 195.00 | 354 | -0.47% |
| 01 Apr 2025 | 197.30 | 193.10 | 197.30 | 192.60 | 245 | 2.05% |
| 28 Mar 2025 | 193.34 | 190.00 | 198.00 | 185.50 | 1049 | 1.34% |
| 27 Mar 2025 | 190.78 | 192.00 | 192.00 | 181.02 | 3016 | -0.73% |
| 26 Mar 2025 | 192.18 | 192.10 | 192.50 | 190.51 | 1163 | -0.39% |
| 25 Mar 2025 | 192.93 | 196.00 | 196.00 | 191.50 | 1680 | -1.57% |
| 24 Mar 2025 | 196.00 | 193.50 | 196.00 | 190.01 | 1933 | 1.55% |
| 21 Mar 2025 | 193.00 | 193.50 | 193.50 | 188.00 | 1149 | 1.06% |
| 20 Mar 2025 | 190.97 | 190.00 | 193.50 | 188.50 | 730 | 0.33% |
| 19 Mar 2025 | 190.35 | 188.50 | 192.78 | 186.50 | 3120 | 1.54% |
| 18 Mar 2025 | 187.46 | 187.90 | 188.50 | 186.20 | 373 | 1.25% |
| 17 Mar 2025 | 185.14 | 193.96 | 193.96 | 181.10 | 1471 | -2.31% |
| 13 Mar 2025 | 189.52 | 191.80 | 195.00 | 180.20 | 578 | -2.09% |
| 12 Mar 2025 | 193.56 | 192.05 | 195.00 | 190.00 | 1862 | -0.69% |
| 11 Mar 2025 | 194.90 | 192.60 | 195.00 | 192.60 | 2967 | 0.21% |
| 10 Mar 2025 | 194.50 | 198.07 | 198.50 | 193.81 | 3123 | -1.18% |
| 07 Mar 2025 | 196.83 | 198.38 | 198.38 | 192.50 | 472 | 1.15% |
| 06 Mar 2025 | 194.60 | 196.46 | 198.20 | 192.38 | 2423 | 1.35% |
| 05 Mar 2025 | 192.01 | 196.33 | 199.50 | 190.20 | 1087 | -0.34% |
| 04 Mar 2025 | 192.66 | 191.50 | 196.99 | 190.00 | 506 | 0.97% |
| 03 Mar 2025 | 190.81 | 197.98 | 197.98 | 189.02 | 845 | -3.87% |
| 28 Feb 2025 | 198.50 | 199.00 | 200.00 | 195.00 | 680 | -0.56% |
| 27 Feb 2025 | 199.62 | 197.82 | 202.50 | 197.82 | 120 | -1.44% |
| 25 Feb 2025 | 202.54 | 197.90 | 205.00 | 195.50 | 407 | 2.39% |
| 24 Feb 2025 | 197.82 | 193.33 | 202.08 | 192.80 | 263 | -2.48% |
| 21 Feb 2025 | 202.86 | 203.90 | 203.90 | 197.51 | 519 | 2.75% |
| 20 Feb 2025 | 197.43 | 205.70 | 205.70 | 195.00 | 1000 | 1.45% |
| 19 Feb 2025 | 194.61 | 199.30 | 206.33 | 193.00 | 1632 | -1.84% |
| 18 Feb 2025 | 198.25 | 206.00 | 206.00 | 190.20 | 902 | -3.86% |
| 17 Feb 2025 | 206.20 | 212.50 | 217.00 | 200.00 | 967 | -3.18% |
| 14 Feb 2025 | 212.98 | 225.00 | 227.46 | 207.51 | 1023 | -5.28% |
| 13 Feb 2025 | 224.86 | 229.80 | 230.65 | 220.00 | 1991 | 4.37% |
| 12 Feb 2025 | 215.45 | 206.00 | 218.40 | 205.10 | 681 | 3.09% |
| 11 Feb 2025 | 209.00 | 225.00 | 225.00 | 205.12 | 441 | -6.31% |
| 10 Feb 2025 | 223.07 | 228.00 | 234.30 | 221.50 | 790 | -3.84% |
| 07 Feb 2025 | 231.98 | 226.50 | 234.00 | 225.50 | 1327 | 4.35% |
| 06 Feb 2025 | 222.31 | 214.20 | 225.25 | 214.20 | 842 | 3.66% |
| 05 Feb 2025 | 214.46 | 210.42 | 216.00 | 203.08 | 1022 | 1.92% |
| 04 Feb 2025 | 210.42 | 199.20 | 214.90 | 199.00 | 799 | 6.81% |
| 03 Feb 2025 | 197.00 | 190.22 | 197.00 | 190.21 | 238 | 3.56% |
| 01 Feb 2025 | 190.22 | 198.80 | 198.80 | 190.00 | 278 | -2.35% |
| 31 Jan 2025 | 194.80 | 194.77 | 194.80 | 182.51 | 392 | 2.95% |
| 30 Jan 2025 | 189.22 | 198.50 | 198.50 | 186.78 | 1530 | -1.92% |
| 29 Jan 2025 | 192.92 | 181.68 | 194.49 | 181.68 | 413 | 1.76% |
| 28 Jan 2025 | 189.59 | 181.00 | 190.00 | 176.50 | 620 | 4.62% |
| 27 Jan 2025 | 181.22 | 190.70 | 196.01 | 180.00 | 841 | -9.01% |
| 24 Jan 2025 | 199.17 | 200.50 | 203.50 | 195.00 | 493 | -3.08% |
| 23 Jan 2025 | 205.50 | 198.02 | 206.86 | 198.01 | 176 | 2.26% |
| 22 Jan 2025 | 200.95 | 200.25 | 203.00 | 197.50 | 511 | 0.35% |
| 21 Jan 2025 | 200.25 | 206.00 | 209.50 | 200.00 | 543 | -1.94% |
| 20 Jan 2025 | 204.21 | 210.51 | 216.08 | 203.50 | 932 | -5.68% |
| 17 Jan 2025 | 216.50 | 203.50 | 217.80 | 200.00 | 303 | 8.52% |
| 16 Jan 2025 | 199.50 | 200.78 | 204.20 | 198.11 | 178 | -0.64% |
| 15 Jan 2025 | 200.78 | 198.32 | 202.50 | 198.32 | 221 | 1.31% |
| 14 Jan 2025 | 198.18 | 195.15 | 203.70 | 195.15 | 964 | 1.55% |
| 13 Jan 2025 | 195.15 | 214.50 | 214.50 | 192.20 | 560 | -6.78% |
| 10 Jan 2025 | 209.35 | 222.00 | 222.00 | 208.99 | 936 | -3.55% |
| 09 Jan 2025 | 217.06 | 228.00 | 228.00 | 215.11 | 373 | -2.04% |
| 08 Jan 2025 | 221.58 | 235.00 | 235.00 | 220.00 | 1332 | -4.61% |
| 07 Jan 2025 | 232.30 | 230.53 | 232.50 | 230.50 | 194 | 0.77% |
| 06 Jan 2025 | 230.53 | 234.00 | 234.00 | 227.81 | 225 | -1.38% |
| 03 Jan 2025 | 233.76 | 233.21 | 239.17 | 230.00 | 704 | -1.16% |
| 02 Jan 2025 | 236.50 | 239.00 | 239.00 | 232.50 | 848 | 0.21% |
| 01 Jan 2025 | 236.00 | 237.02 | 237.02 | 234.50 | 189 | -0.04% |
| 31 Dec 2024 | 236.10 | 238.00 | 239.50 | 230.14 | 855 | -1.29% |
| 30 Dec 2024 | 239.18 | 238.01 | 244.00 | 234.61 | 299 | -0.87% |
| 27 Dec 2024 | 241.27 | 241.80 | 244.30 | 232.50 | 1537 | -0.69% |
| 26 Dec 2024 | 242.94 | 248.50 | 248.50 | 241.50 | 576 | -0.84% |
| 24 Dec 2024 | 245.00 | 246.00 | 247.00 | 241.50 | 238 | -0.62% |
| 23 Dec 2024 | 246.52 | 244.10 | 246.80 | 244.10 | 516 | 1.01% |
| 20 Dec 2024 | 244.06 | 247.50 | 247.50 | 242.51 | 1295 | -0.67% |
| 19 Dec 2024 | 245.70 | 242.96 | 246.00 | 237.07 | 884 | 1.13% |
| 18 Dec 2024 | 242.96 | 240.00 | 243.00 | 235.00 | 582 | 0.60% |
| 17 Dec 2024 | 241.50 | 243.99 | 243.99 | 240.00 | 152 | 0.15% |
| 16 Dec 2024 | 241.15 | 240.10 | 242.00 | 236.61 | 257 | 0.42% |
| 13 Dec 2024 | 240.15 | 241.50 | 241.50 | 240.00 | 612 | -1.98% |
| 12 Dec 2024 | 245.00 | 243.10 | 245.00 | 241.22 | 900 | -0.50% |
| 11 Dec 2024 | 246.22 | 246.66 | 247.00 | 243.20 | 150 | -0.18% |
| 10 Dec 2024 | 246.66 | 247.00 | 247.92 | 245.00 | 195 | 0.13% |
| 09 Dec 2024 | 246.34 | 245.50 | 248.50 | 243.10 | 995 | 0.34% |
| 06 Dec 2024 | 245.50 | 245.50 | 247.80 | 245.50 | 115 | 0.00% |
| 05 Dec 2024 | 245.50 | 243.31 | 249.90 | 243.31 | 268 | -0.78% |
| 04 Dec 2024 | 247.42 | 249.50 | 249.50 | 241.50 | 405 | 0.58% |
| 03 Dec 2024 | 246.00 | 247.85 | 249.80 | 242.20 | 1363 | 0.41% |
| 02 Dec 2024 | 244.99 | 254.47 | 254.47 | 242.11 | 1368 | -0.26% |
| 29 Nov 2024 | 245.64 | 246.00 | 259.90 | 242.71 | 881 | 2.49% |
| 28 Nov 2024 | 239.67 | 242.60 | 248.47 | 232.18 | 3326 | -1.22% |
| 27 Nov 2024 | 242.62 | 237.00 | 248.90 | 235.20 | 1522 | 2.52% |
| 26 Nov 2024 | 236.66 | 231.51 | 237.00 | 231.20 | 2397 | 0.49% |
| 25 Nov 2024 | 235.50 | 233.70 | 243.80 | 229.62 | 1162 | 2.57% |
| 22 Nov 2024 | 229.60 | 235.00 | 238.00 | 227.81 | 2023 | -1.40% |
| 21 Nov 2024 | 232.85 | 240.00 | 240.00 | 231.81 | 348 | -1.74% |
| 19 Nov 2024 | 236.98 | 237.00 | 242.50 | 236.00 | 2633 | 1.10% |
| 18 Nov 2024 | 234.40 | 246.50 | 250.00 | 233.50 | 1363 | -4.92% |
| 14 Nov 2024 | 246.52 | 250.17 | 251.10 | 240.10 | 1797 | -1.46% |
| 13 Nov 2024 | 250.17 | 255.00 | 255.00 | 248.10 | 775 | -1.78% |
| 12 Nov 2024 | 254.70 | 270.00 | 270.00 | 253.70 | 1265 | -5.39% |
| 11 Nov 2024 | 269.20 | 277.00 | 279.00 | 265.00 | 2673 | -0.30% |
| 08 Nov 2024 | 270.01 | 273.50 | 273.50 | 266.16 | 3382 | 0.01% |
| 07 Nov 2024 | 269.99 | 275.00 | 278.50 | 268.60 | 3245 | 0.06% |
| 06 Nov 2024 | 269.83 | 264.90 | 282.50 | 264.90 | 3273 | 2.78% |
| 05 Nov 2024 | 262.54 | 261.50 | 264.16 | 252.60 | 1382 | 0.59% |
| 04 Nov 2024 | 261.00 | 255.50 | 264.60 | 249.00 | 1921 | 3.34% |
| 01 Nov 2024 | 252.57 | 251.00 | 255.10 | 246.11 | 261 | 0.81% |
| 31 Oct 2024 | 250.54 | 241.00 | 254.90 | 241.00 | 728 | 3.96% |
| 30 Oct 2024 | 241.00 | 239.50 | 241.00 | 235.10 | 154 | 2.51% |
| 29 Oct 2024 | 235.10 | 236.20 | 241.50 | 232.11 | 218 | -1.66% |
| 28 Oct 2024 | 239.08 | 232.51 | 241.50 | 232.51 | 215 | 1.02% |
| 25 Oct 2024 | 236.67 | 240.45 | 240.45 | 230.13 | 339 | -1.57% |
| 24 Oct 2024 | 240.45 | 244.50 | 244.50 | 236.50 | 579 | -0.72% |
| 23 Oct 2024 | 242.19 | 243.99 | 243.99 | 232.81 | 462 | 2.46% |
| 22 Oct 2024 | 236.38 | 247.49 | 247.49 | 230.00 | 857 | -3.58% |
| 21 Oct 2024 | 245.15 | 236.51 | 245.50 | 235.50 | 530 | 2.38% |
| 18 Oct 2024 | 239.46 | 240.25 | 245.94 | 235.00 | 1022 | -2.53% |
| 17 Oct 2024 | 245.68 | 249.50 | 249.50 | 240.21 | 668 | -1.39% |
| 16 Oct 2024 | 249.15 | 250.51 | 257.31 | 244.00 | 832 | -2.24% |
| 15 Oct 2024 | 254.87 | 256.60 | 259.50 | 250.10 | 912 | -0.67% |
| 14 Oct 2024 | 256.60 | 257.40 | 260.80 | 246.50 | 1552 | -0.22% |
| 11 Oct 2024 | 257.17 | 254.89 | 257.40 | 250.31 | 672 | 1.93% |
| 10 Oct 2024 | 252.31 | 250.00 | 254.90 | 250.00 | 993 | 1.89% |
| 09 Oct 2024 | 247.63 | 236.50 | 248.50 | 236.50 | 343 | 2.23% |
| 08 Oct 2024 | 242.22 | 248.20 | 249.90 | 240.51 | 440 | -0.46% |
| 07 Oct 2024 | 243.35 | 242.50 | 244.49 | 235.00 | 1085 | 1.52% |
| 04 Oct 2024 | 239.71 | 236.10 | 243.98 | 236.10 | 616 | 0.10% |
| 03 Oct 2024 | 239.47 | 239.01 | 244.00 | 234.00 | 1025 | -0.75% |
| 01 Oct 2024 | 241.27 | 241.93 | 242.50 | 237.08 | 250 | -0.27% |
| 30 Sep 2024 | 241.93 | 240.50 | 244.50 | 236.50 | 759 | 0.04% |
| 27 Sep 2024 | 241.84 | 232.00 | 243.00 | 230.00 | 2586 | 4.31% |
| 26 Sep 2024 | 231.85 | 238.21 | 242.50 | 230.00 | 2054 | -2.51% |
| 25 Sep 2024 | 237.83 | 239.50 | 240.00 | 230.00 | 1073 | 2.12% |
| 24 Sep 2024 | 232.90 | 232.10 | 239.27 | 230.10 | 808 | -0.47% |
| 23 Sep 2024 | 233.99 | 241.00 | 244.10 | 230.00 | 640 | -2.54% |
| 20 Sep 2024 | 240.10 | 244.03 | 248.50 | 236.50 | 598 | -1.11% |
| 19 Sep 2024 | 242.80 | 246.50 | 247.19 | 237.00 | 538 | -1.00% |
| 18 Sep 2024 | 245.25 | 240.00 | 246.50 | 238.00 | 1450 | 1.64% |
| 17 Sep 2024 | 241.30 | 244.90 | 244.90 | 240.01 | 510 | -1.24% |
| 16 Sep 2024 | 244.33 | 240.01 | 248.20 | 239.51 | 925 | 2.01% |
| 13 Sep 2024 | 239.51 | 246.00 | 248.50 | 238.53 | 280 | -0.54% |
| 12 Sep 2024 | 240.80 | 240.02 | 244.50 | 238.00 | 410 | 0.33% |
| 11 Sep 2024 | 240.01 | 245.00 | 245.00 | 240.00 | 920 | -2.16% |
| 10 Sep 2024 | 245.32 | 244.50 | 245.80 | 240.00 | 447 | 2.22% |
| 09 Sep 2024 | 240.00 | 242.07 | 246.50 | 236.50 | 485 | -0.86% |
| 06 Sep 2024 | 242.07 | 248.00 | 248.00 | 240.10 | 350 | -0.37% |
| 05 Sep 2024 | 242.96 | 255.00 | 262.50 | 219.30 | 4907 | -5.22% |
| 04 Sep 2024 | 256.33 | 255.00 | 261.00 | 246.28 | 1859 | 0.12% |
| 03 Sep 2024 | 256.02 | 267.28 | 267.70 | 254.30 | 5931 | -5.91% |
| 02 Sep 2024 | 272.09 | 268.00 | 277.90 | 268.00 | 890 | 1.19% |
| 30 Aug 2024 | 268.89 | 273.00 | 283.80 | 267.60 | 414 | -1.81% |
| 29 Aug 2024 | 273.84 | 286.92 | 286.99 | 270.00 | 824 | -2.65% |
| 28 Aug 2024 | 281.29 | 287.69 | 293.00 | 280.10 | 827 | -3.89% |
| 27 Aug 2024 | 292.69 | 292.20 | 295.50 | 292.20 | 1375 | -1.27% |
| 26 Aug 2024 | 296.44 | 299.00 | 299.00 | 291.30 | 3540 | 1.80% |
| 23 Aug 2024 | 291.20 | 292.00 | 297.00 | 283.58 | 3097 | 0.00% |
| 22 Aug 2024 | 291.19 | 290.50 | 292.18 | 288.00 | 1541 | 0.22% |
| 21 Aug 2024 | 290.54 | 282.43 | 293.30 | 282.43 | 3650 | 2.87% |
| 20 Aug 2024 | 282.43 | 289.70 | 290.00 | 280.01 | 1356 | -1.29% |
| 19 Aug 2024 | 286.12 | 294.87 | 299.00 | 281.00 | 3085 | -2.97% |
| 16 Aug 2024 | 294.87 | 292.89 | 297.50 | 276.21 | 6076 | 8.46% |
| 14 Aug 2024 | 271.88 | 272.50 | 274.70 | 265.00 | 1488 | 0.92% |
| 13 Aug 2024 | 269.39 | 273.50 | 273.50 | 267.00 | 1933 | -0.70% |
| 12 Aug 2024 | 271.29 | 273.80 | 273.80 | 268.10 | 837 | 0.44% |
| 09 Aug 2024 | 270.09 | 269.00 | 273.90 | 262.66 | 1981 | 1.31% |
| 08 Aug 2024 | 266.60 | 265.20 | 270.00 | 259.50 | 1986 | 1.49% |
| 07 Aug 2024 | 262.69 | 260.00 | 264.39 | 257.52 | 387 | 1.05% |
| 06 Aug 2024 | 259.96 | 258.00 | 266.60 | 256.50 | 1753 | 1.71% |
| 05 Aug 2024 | 255.60 | 257.01 | 264.50 | 252.50 | 1398 | -4.34% |
| 02 Aug 2024 | 267.20 | 262.30 | 268.90 | 260.00 | 1599 | 1.64% |
| 01 Aug 2024 | 262.90 | 255.62 | 263.50 | 255.62 | 1308 | 0.31% |
| 31 Jul 2024 | 262.09 | 255.00 | 265.00 | 252.56 | 980 | 2.61% |
| 30 Jul 2024 | 255.42 | 263.50 | 263.50 | 253.06 | 1186 | -1.24% |
| 29 Jul 2024 | 258.63 | 250.10 | 260.44 | 250.10 | 1375 | 4.67% |
| 26 Jul 2024 | 247.08 | 239.00 | 255.00 | 239.00 | 964 | 0.24% |
| 25 Jul 2024 | 246.50 | 246.00 | 250.00 | 242.50 | 469 | 0.20% |
| 24 Jul 2024 | 246.01 | 245.70 | 251.00 | 241.50 | 872 | 0.00% |
| 23 Jul 2024 | 246.00 | 249.00 | 249.00 | 243.30 | 470 | -0.91% |
| 22 Jul 2024 | 248.25 | 246.50 | 249.00 | 241.50 | 1168 | 0.81% |
| 19 Jul 2024 | 246.26 | 251.50 | 251.50 | 245.00 | 1109 | 0.11% |
| 18 Jul 2024 | 245.99 | 249.50 | 252.50 | 245.00 | 1285 | 2.02% |
| 16 Jul 2024 | 241.13 | 254.00 | 254.00 | 239.50 | 1054 | 1.20% |
| 15 Jul 2024 | 238.27 | 242.40 | 245.00 | 238.00 | 468 | -1.27% |
| 12 Jul 2024 | 241.34 | 252.10 | 252.10 | 240.00 | 640 | -5.09% |
| 11 Jul 2024 | 254.29 | 245.00 | 255.00 | 243.54 | 377 | 4.41% |
| 10 Jul 2024 | 243.54 | 250.00 | 250.00 | 240.00 | 1420 | -4.49% |
| 09 Jul 2024 | 255.00 | 252.50 | 258.00 | 252.50 | 1390 | 0.00% |
| 08 Jul 2024 | 255.00 | 253.10 | 255.00 | 252.50 | 595 | -1.26% |
| 05 Jul 2024 | 258.26 | 252.50 | 260.00 | 247.66 | 808 | 2.28% |
| 04 Jul 2024 | 252.50 | 253.00 | 259.88 | 245.00 | 1040 | 1.96% |
| 03 Jul 2024 | 247.64 | 245.50 | 250.00 | 243.61 | 956 | 0.57% |
| 02 Jul 2024 | 246.24 | 245.00 | 247.00 | 242.86 | 430 | -0.66% |
| 01 Jul 2024 | 247.88 | 246.60 | 248.49 | 241.20 | 505 | 1.74% |
| 28 Jun 2024 | 243.65 | 244.50 | 248.90 | 236.86 | 1833 | -0.75% |
| 27 Jun 2024 | 245.50 | 241.10 | 246.50 | 230.61 | 1346 | 2.00% |
| 26 Jun 2024 | 240.69 | 240.00 | 248.50 | 235.10 | 1013 | 0.25% |
| 25 Jun 2024 | 240.10 | 240.00 | 251.00 | 236.00 | 1318 | -0.74% |
| 24 Jun 2024 | 241.88 | 245.00 | 246.00 | 236.06 | 813 | -2.05% |
| 21 Jun 2024 | 246.95 | 243.50 | 248.50 | 240.01 | 2226 | 2.47% |
| 20 Jun 2024 | 240.99 | 246.27 | 249.01 | 232.06 | 1907 | -2.14% |
| 19 Jun 2024 | 246.27 | 251.90 | 251.90 | 241.00 | 1641 | -1.20% |
| 18 Jun 2024 | 249.26 | 248.28 | 262.80 | 247.11 | 1345 | 0.39% |
| 14 Jun 2024 | 248.28 | 240.00 | 256.65 | 238.00 | 3115 | 2.72% |
| 13 Jun 2024 | 241.71 | 237.50 | 242.00 | 235.70 | 1969 | 1.35% |
| 12 Jun 2024 | 238.50 | 238.50 | 241.50 | 235.60 | 1546 | 1.32% |
| 11 Jun 2024 | 235.39 | 240.00 | 241.40 | 235.00 | 1773 | -1.08% |
| 10 Jun 2024 | 237.95 | 228.45 | 241.50 | 222.61 | 6028 | 7.74% |
| 07 Jun 2024 | 220.85 | 224.00 | 232.97 | 219.90 | 7281 | 0.49% |
| 06 Jun 2024 | 219.78 | 218.00 | 221.50 | 218.00 | 7309 | 2.38% |
| 05 Jun 2024 | 214.67 | 205.00 | 219.98 | 201.00 | 944 | 2.11% |
| 04 Jun 2024 | 210.24 | 210.93 | 224.40 | 198.50 | 2131 | -0.33% |
| 03 Jun 2024 | 210.93 | 227.50 | 227.50 | 210.01 | 794 | -4.56% |
| 31 May 2024 | 221.00 | 219.00 | 222.50 | 216.00 | 642 | 0.86% |
| 30 May 2024 | 219.11 | 217.15 | 221.44 | 216.51 | 519 | -2.22% |
| 29 May 2024 | 224.09 | 219.50 | 228.10 | 214.00 | 1108 | 3.56% |
| 28 May 2024 | 216.39 | 221.00 | 221.01 | 215.51 | 347 | -3.19% |
| 27 May 2024 | 223.52 | 222.61 | 228.00 | 222.60 | 291 | -2.00% |
| 24 May 2024 | 228.09 | 236.90 | 236.90 | 223.56 | 900 | -0.80% |
| 23 May 2024 | 229.92 | 233.81 | 239.50 | 226.24 | 1676 | -1.66% |
| 22 May 2024 | 233.81 | 233.80 | 240.00 | 224.50 | 8362 | 5.55% |
| 21 May 2024 | 221.51 | 221.51 | 221.51 | 216.60 | 8769 | 10.00% |
| 18 May 2024 | 201.37 | 201.37 | 201.37 | 201.37 | 271 | 5.00% |
| 17 May 2024 | 191.79 | 192.13 | 195.00 | 191.50 | 527 | -2.40% |
| 16 May 2024 | 196.50 | 191.56 | 197.00 | 189.09 | 501 | -0.40% |
| 15 May 2024 | 197.29 | 198.50 | 199.20 | 188.55 | 1915 | 1.96% |
| 14 May 2024 | 193.50 | 197.00 | 199.50 | 188.03 | 733 | -1.78% |
| 13 May 2024 | 197.00 | 195.00 | 198.00 | 195.00 | 262 | 3.08% |
| 10 May 2024 | 191.11 | 200.00 | 200.00 | 190.50 | 195 | -4.78% |
| 09 May 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 1 | -0.38% |
| 08 May 2024 | 201.46 | 204.00 | 204.07 | 200.00 | 714 | -1.29% |
| 07 May 2024 | 204.09 | 204.50 | 204.50 | 198.61 | 58 | 3.45% |
| 06 May 2024 | 197.28 | 203.84 | 208.83 | 197.24 | 412 | -5.52% |
| 03 May 2024 | 208.80 | 201.00 | 211.50 | 200.50 | 349 | 3.59% |
| 02 May 2024 | 201.57 | 214.50 | 214.50 | 195.20 | 506 | -3.07% |
| 30 Apr 2024 | 207.96 | 204.50 | 210.00 | 201.00 | 337 | 2.98% |
| 29 Apr 2024 | 201.94 | 206.00 | 206.00 | 201.20 | 243 | -1.67% |
| 26 Apr 2024 | 205.38 | 210.00 | 210.00 | 205.24 | 278 | -2.25% |
| 25 Apr 2024 | 210.11 | 213.01 | 213.01 | 210.00 | 640 | -1.52% |
| 24 Apr 2024 | 213.36 | 227.50 | 227.50 | 212.00 | 811 | -4.85% |
| 23 Apr 2024 | 224.23 | 209.60 | 229.50 | 209.60 | 3136 | 7.00% |
| 22 Apr 2024 | 209.57 | 190.00 | 209.57 | 186.26 | 2238 | 10.00% |
| 19 Apr 2024 | 190.52 | 179.40 | 193.00 | 179.00 | 1634 | 8.52% |
| 18 Apr 2024 | 175.56 | 179.50 | 183.80 | 170.61 | 920 | -2.16% |
| 16 Apr 2024 | 179.43 | 177.00 | 180.00 | 177.00 | 642 | -0.73% |
| 15 Apr 2024 | 180.75 | 185.00 | 185.80 | 180.00 | 321 | -2.77% |
| 12 Apr 2024 | 185.90 | 185.05 | 186.00 | 181.41 | 569 | 0.46% |
| 10 Apr 2024 | 185.05 | 186.00 | 186.00 | 181.10 | 494 | 0.96% |
| 09 Apr 2024 | 183.29 | 183.40 | 186.00 | 179.00 | 688 | 2.11% |
| 08 Apr 2024 | 179.50 | 178.09 | 179.90 | 176.51 | 639 | 2.15% |
| 05 Apr 2024 | 175.72 | 174.82 | 176.20 | 171.57 | 327 | 2.09% |
| 04 Apr 2024 | 172.13 | 171.60 | 174.87 | 170.97 | 350 | -0.16% |
| 03 Apr 2024 | 172.40 | 173.49 | 176.00 | 171.00 | 888 | 1.38% |
| 02 Apr 2024 | 170.05 | 168.50 | 173.90 | 168.50 | 853 | 2.57% |
| 01 Apr 2024 | 165.79 | 160.13 | 166.50 | 155.00 | 2315 | 3.25% |
| 28 Mar 2024 | 160.57 | 160.10 | 162.30 | 160.10 | 1229 | 0.26% |
| 27 Mar 2024 | 160.15 | 162.00 | 162.40 | 160.00 | 2735 | -1.21% |
| 26 Mar 2024 | 162.11 | 163.50 | 166.50 | 160.85 | 787 | -0.49% |
| 22 Mar 2024 | 162.91 | 160.50 | 165.32 | 160.00 | 2073 | 0.70% |
| 21 Mar 2024 | 161.78 | 167.15 | 167.15 | 161.55 | 408 | 0.84% |
| 20 Mar 2024 | 160.44 | 164.45 | 164.50 | 160.00 | 278 | -2.47% |
| 19 Mar 2024 | 164.50 | 167.40 | 167.40 | 157.50 | 714 | 1.93% |
| 18 Mar 2024 | 161.38 | 168.35 | 168.35 | 160.00 | 522 | -0.99% |
| 15 Mar 2024 | 163.00 | 174.10 | 174.10 | 163.00 | 1726 | -2.93% |
| 14 Mar 2024 | 167.92 | 165.00 | 169.50 | 165.00 | 593 | 1.49% |
| 13 Mar 2024 | 165.45 | 168.90 | 169.80 | 160.70 | 1145 | -2.04% |
| 12 Mar 2024 | 168.90 | 175.00 | 175.00 | 168.90 | 944 | -0.41% |
| 11 Mar 2024 | 169.59 | 172.00 | 176.50 | 169.00 | 792 | -1.57% |
| 07 Mar 2024 | 172.30 | 174.20 | 177.50 | 171.00 | 1774 | 0.82% |
| 06 Mar 2024 | 170.90 | 169.00 | 171.00 | 169.00 | 339 | 0.88% |
| 05 Mar 2024 | 169.41 | 172.50 | 172.50 | 169.00 | 357 | -0.05% |
| 04 Mar 2024 | 169.50 | 176.50 | 176.50 | 169.05 | 307 | -1.60% |
| 02 Mar 2024 | 172.26 | 172.00 | 173.50 | 165.00 | 1477 | 0.71% |
| 01 Mar 2024 | 171.04 | 172.65 | 173.50 | 169.00 | 1423 | -2.12% |
| 29 Feb 2024 | 174.75 | 172.20 | 176.75 | 172.20 | 237 | -0.79% |
| 28 Feb 2024 | 176.14 | 173.51 | 176.50 | 171.00 | 657 | 1.18% |
| 27 Feb 2024 | 174.09 | 173.69 | 176.74 | 173.56 | 139 | 0.23% |
| 26 Feb 2024 | 173.69 | 173.71 | 175.00 | 173.60 | 517 | -2.48% |
| 23 Feb 2024 | 178.10 | 177.00 | 178.20 | 174.05 | 290 | 0.34% |
| 22 Feb 2024 | 177.49 | 175.00 | 177.70 | 173.50 | 214 | 0.06% |
| 21 Feb 2024 | 177.39 | 177.50 | 177.70 | 175.40 | 213 | 1.20% |
| 20 Feb 2024 | 175.28 | 178.00 | 178.00 | 175.01 | 639 | -1.53% |
| 19 Feb 2024 | 178.00 | 176.00 | 178.00 | 175.00 | 1793 | 1.30% |
| 16 Feb 2024 | 175.71 | 176.50 | 178.90 | 175.60 | 246 | -1.84% |
| 15 Feb 2024 | 179.00 | 180.00 | 180.00 | 175.21 | 888 | -0.50% |
| 14 Feb 2024 | 179.90 | 175.01 | 181.00 | 175.01 | 19269 | 0.97% |
| 13 Feb 2024 | 178.17 | 178.50 | 179.50 | 175.05 | 199 | 0.26% |
| 12 Feb 2024 | 177.70 | 175.51 | 180.90 | 175.50 | 1319 | 1.83% |
| 09 Feb 2024 | 174.50 | 180.00 | 180.00 | 173.50 | 240 | -3.06% |
| 08 Feb 2024 | 180.00 | 180.00 | 180.10 | 176.81 | 532 | 0.07% |
| 07 Feb 2024 | 179.88 | 177.00 | 180.80 | 175.81 | 389 | 0.73% |
| 06 Feb 2024 | 178.58 | 181.40 | 181.40 | 177.05 | 163 | -0.79% |
| 05 Feb 2024 | 180.00 | 179.28 | 180.30 | 175.00 | 1419 | 0.40% |
| 02 Feb 2024 | 179.29 | 173.61 | 180.00 | 173.60 | 1387 | 0.19% |
| 01 Feb 2024 | 178.95 | 179.50 | 179.50 | 175.00 | 297 | 1.56% |
| 31 Jan 2024 | 176.20 | 173.30 | 180.00 | 173.30 | 118 | 0.09% |
| 30 Jan 2024 | 176.05 | 176.00 | 183.90 | 176.00 | 156 | 0.03% |
| 29 Jan 2024 | 176.00 | 180.01 | 181.48 | 176.00 | 435 | -2.50% |
| 25 Jan 2024 | 180.51 | 185.00 | 185.00 | 180.25 | 99 | -1.66% |
| 24 Jan 2024 | 183.56 | 177.46 | 185.86 | 177.46 | 186 | 0.77% |
| 23 Jan 2024 | 182.15 | 185.50 | 185.50 | 182.10 | 131 | -1.81% |
| 20 Jan 2024 | 185.50 | 183.50 | 188.50 | 181.23 | 169 | -0.69% |
| 19 Jan 2024 | 186.79 | 188.30 | 188.30 | 180.50 | 189 | 2.05% |
| 18 Jan 2024 | 183.03 | 189.60 | 189.60 | 180.11 | 183 | -1.91% |
| 17 Jan 2024 | 186.60 | 189.50 | 190.17 | 183.51 | 1706 | -0.25% |
| 16 Jan 2024 | 187.06 | 187.51 | 190.98 | 184.51 | 861 | 0.03% |
| 15 Jan 2024 | 187.00 | 183.00 | 187.00 | 176.11 | 1222 | 2.19% |
| 12 Jan 2024 | 183.00 | 172.00 | 183.00 | 171.10 | 3824 | 5.00% |
| 11 Jan 2024 | 174.29 | 174.50 | 174.50 | 170.01 | 1458 | 0.95% |
| 10 Jan 2024 | 172.65 | 170.00 | 173.04 | 170.00 | 232 | 0.61% |
| 09 Jan 2024 | 171.60 | 173.30 | 173.30 | 171.50 | 815 | 0.22% |
| 08 Jan 2024 | 171.23 | 170.05 | 175.00 | 170.05 | 404 | -0.17% |
| 05 Jan 2024 | 171.52 | 173.50 | 173.50 | 170.26 | 167 | -0.39% |
| 04 Jan 2024 | 172.19 | 172.49 | 172.49 | 170.05 | 51 | 1.28% |
| 03 Jan 2024 | 170.01 | 169.50 | 171.00 | 168.71 | 1000 | -0.58% |
| 02 Jan 2024 | 171.00 | 168.31 | 171.00 | 168.31 | 845 | 0.56% |
| 01 Jan 2024 | 170.04 | 170.00 | 170.50 | 170.00 | 1330 | 0.02% |
| 29 Dec 2023 | 170.00 | 169.84 | 171.00 | 168.30 | 678 | 0.28% |
| 28 Dec 2023 | 169.53 | 169.50 | 173.00 | 167.30 | 4771 | 0.90% |
| 27 Dec 2023 | 168.01 | 168.90 | 169.20 | 167.30 | 7059 | -0.50% |
| 26 Dec 2023 | 168.85 | 168.97 | 169.50 | 167.05 | 384 | 0.24% |
| 22 Dec 2023 | 168.45 | 167.70 | 168.45 | 167.00 | 286 | -0.43% |
| 21 Dec 2023 | 169.17 | 167.41 | 169.99 | 167.41 | 696 | 1.00% |
| 20 Dec 2023 | 167.50 | 168.90 | 169.50 | 165.00 | 2508 | -0.83% |
| 19 Dec 2023 | 168.91 | 168.70 | 170.00 | 168.70 | 693 | 0.24% |
| 18 Dec 2023 | 168.51 | 168.40 | 171.50 | 168.40 | 670 | -0.08% |
| 15 Dec 2023 | 168.65 | 169.20 | 169.40 | 167.38 | 884 | 0.76% |
| 14 Dec 2023 | 167.38 | 165.00 | 167.50 | 165.00 | 274 | 1.44% |
| 13 Dec 2023 | 165.00 | 165.00 | 167.00 | 163.04 | 271 | 0.00% |
| 12 Dec 2023 | 165.00 | 166.30 | 169.00 | 162.51 | 531 | -0.78% |
| 11 Dec 2023 | 166.30 | 165.50 | 169.80 | 163.80 | 771 | 0.48% |
| 08 Dec 2023 | 165.50 | 163.62 | 165.50 | 161.51 | 270 | 1.15% |
| 07 Dec 2023 | 163.62 | 164.50 | 165.00 | 161.30 | 834 | -0.72% |
| 06 Dec 2023 | 164.80 | 165.00 | 165.00 | 162.10 | 1025 | -0.45% |
| 05 Dec 2023 | 165.54 | 160.30 | 169.00 | 160.30 | 289 | 1.53% |
| 04 Dec 2023 | 163.04 | 163.20 | 163.20 | 160.22 | 395 | -0.10% |
| 01 Dec 2023 | 163.20 | 162.30 | 163.20 | 160.00 | 668 | 2.94% |
| 30 Nov 2023 | 158.54 | 162.50 | 162.50 | 158.05 | 219 | -0.91% |
| 29 Nov 2023 | 160.00 | 163.49 | 163.49 | 159.00 | 279 | -0.34% |
| 28 Nov 2023 | 160.55 | 164.76 | 164.76 | 160.55 | 302 | -2.56% |
| 24 Nov 2023 | 164.76 | 162.00 | 164.80 | 158.46 | 729 | 1.70% |
| 23 Nov 2023 | 162.00 | 160.50 | 164.00 | 158.00 | 547 | 1.11% |
| 22 Nov 2023 | 160.22 | 160.81 | 160.90 | 157.60 | 363 | 2.42% |
| 21 Nov 2023 | 156.44 | 160.00 | 160.80 | 156.10 | 733 | 0.03% |
| 20 Nov 2023 | 156.39 | 157.50 | 159.99 | 155.20 | 810 | -0.94% |
| 17 Nov 2023 | 157.88 | 159.87 | 159.87 | 155.50 | 552 | 0.93% |
| 16 Nov 2023 | 156.43 | 160.00 | 165.00 | 151.07 | 2143 | -1.63% |
| 15 Nov 2023 | 159.02 | 169.80 | 169.80 | 158.52 | 2322 | -4.70% |
| 13 Nov 2023 | 166.86 | 173.00 | 173.00 | 166.02 | 1397 | -4.52% |
| 12 Nov 2023 | 174.76 | 173.20 | 175.00 | 168.49 | 463 | -1.47% |
| 10 Nov 2023 | 177.36 | 176.80 | 177.90 | 173.01 | 286 | 0.32% |
| 09 Nov 2023 | 176.80 | 179.90 | 179.90 | 176.01 | 466 | -0.50% |
| 08 Nov 2023 | 177.68 | 177.50 | 179.95 | 176.05 | 393 | 0.10% |
| 07 Nov 2023 | 177.50 | 181.90 | 181.90 | 176.00 | 389 | -2.37% |
| 06 Nov 2023 | 181.80 | 174.15 | 182.50 | 174.15 | 88 | 3.90% |
| 03 Nov 2023 | 174.97 | 178.50 | 178.50 | 173.24 | 260 | -2.20% |
| 02 Nov 2023 | 178.90 | 177.80 | 178.90 | 172.10 | 828 | 0.62% |
| 01 Nov 2023 | 177.80 | 175.61 | 180.00 | 172.10 | 109 | 0.95% |
| 31 Oct 2023 | 176.12 | 184.00 | 184.00 | 175.21 | 387 | -2.25% |
| 30 Oct 2023 | 180.18 | 171.20 | 184.80 | 171.20 | 684 | 1.90% |
| 27 Oct 2023 | 176.82 | 169.40 | 176.82 | 169.40 | 1428 | 5.00% |
| 26 Oct 2023 | 168.40 | 165.80 | 168.40 | 161.05 | 837 | -0.01% |
| 25 Oct 2023 | 168.42 | 176.70 | 176.70 | 168.28 | 382 | -4.69% |
| 23 Oct 2023 | 176.70 | 181.00 | 182.00 | 176.70 | 563 | -5.00% |
| 20 Oct 2023 | 186.00 | 185.30 | 191.00 | 185.30 | 1574 | 0.40% |
| 19 Oct 2023 | 185.26 | 188.50 | 188.50 | 171.81 | 1589 | 2.50% |
| 18 Oct 2023 | 180.74 | 180.00 | 180.74 | 178.00 | 1911 | 5.00% |
| 17 Oct 2023 | 172.14 | 164.80 | 172.14 | 164.50 | 2429 | 5.00% |
| 16 Oct 2023 | 163.94 | 163.94 | 165.00 | 163.94 | 2704 | 0.00% |
| 13 Oct 2023 | 163.94 | 164.80 | 165.00 | 162.01 | 1679 | -0.04% |
| 12 Oct 2023 | 164.00 | 164.99 | 165.00 | 162.75 | 1232 | -0.61% |
| 11 Oct 2023 | 165.00 | 164.90 | 165.00 | 162.00 | 3672 | 0.12% |
| 10 Oct 2023 | 164.80 | 164.50 | 165.00 | 161.66 | 1188 | -0.02% |
| 09 Oct 2023 | 164.83 | 164.40 | 165.00 | 160.90 | 3344 | 1.92% |
| 06 Oct 2023 | 161.72 | 164.47 | 164.50 | 161.70 | 676 | -0.99% |
| 05 Oct 2023 | 163.34 | 163.98 | 164.60 | 161.03 | 642 | 1.45% |
| 04 Oct 2023 | 161.00 | 164.00 | 166.10 | 161.00 | 685 | -1.60% |
| 03 Oct 2023 | 163.61 | 164.90 | 165.00 | 163.61 | 2004 | -0.75% |
| 29 Sep 2023 | 164.85 | 163.50 | 165.00 | 163.50 | 3575 | 0.83% |
| 28 Sep 2023 | 163.50 | 164.60 | 164.60 | 163.50 | 496 | 1.38% |
| 27 Sep 2023 | 161.27 | 160.61 | 164.99 | 160.61 | 1080 | -0.76% |
| 26 Sep 2023 | 162.50 | 162.10 | 163.00 | 160.02 | 448 | -1.02% |
| 25 Sep 2023 | 164.18 | 162.01 | 165.00 | 162.01 | 1380 | 0.15% |
| 22 Sep 2023 | 163.94 | 164.50 | 164.50 | 160.51 | 443 | 1.83% |
| 21 Sep 2023 | 161.00 | 164.00 | 165.00 | 160.70 | 844 | -1.23% |
| 20 Sep 2023 | 163.00 | 160.80 | 165.00 | 160.80 | 1120 | -0.72% |
| 18 Sep 2023 | 164.18 | 161.00 | 165.00 | 161.00 | 640 | 1.51% |
| 15 Sep 2023 | 161.73 | 160.01 | 163.00 | 160.01 | 80 | -1.35% |
| 14 Sep 2023 | 163.95 | 160.00 | 165.00 | 159.00 | 748 | 1.20% |
| 13 Sep 2023 | 162.00 | 160.50 | 162.00 | 158.10 | 716 | 0.93% |
| 12 Sep 2023 | 160.50 | 161.22 | 164.00 | 160.05 | 380 | -1.60% |
| 11 Sep 2023 | 163.11 | 164.09 | 164.09 | 163.10 | 146 | -0.60% |
| 08 Sep 2023 | 164.09 | 165.00 | 165.00 | 162.50 | 887 | -0.04% |
| 07 Sep 2023 | 164.15 | 165.00 | 165.00 | 163.15 | 1392 | -0.18% |
| 06 Sep 2023 | 164.44 | 165.00 | 165.00 | 161.65 | 3729 | 0.13% |
| 05 Sep 2023 | 164.22 | 164.50 | 165.00 | 160.50 | 2362 | 1.06% |
| 04 Sep 2023 | 162.50 | 160.00 | 165.00 | 152.00 | 6811 | 1.56% |
| 01 Sep 2023 | 160.00 | 160.05 | 161.60 | 160.00 | 577 | -1.17% |
| 31 Aug 2023 | 161.89 | 162.10 | 164.50 | 160.00 | 2702 | 0.07% |
| 30 Aug 2023 | 161.77 | 162.50 | 165.00 | 159.01 | 1744 | 1.14% |
| 29 Aug 2023 | 159.95 | 159.60 | 161.00 | 159.50 | 809 | 0.08% |
| 28 Aug 2023 | 159.83 | 162.00 | 164.00 | 159.50 | 1201 | -1.34% |
| 25 Aug 2023 | 162.00 | 162.50 | 164.30 | 159.20 | 311 | 2.18% |
| 24 Aug 2023 | 158.55 | 165.00 | 165.00 | 158.55 | 844 | -3.03% |
| 23 Aug 2023 | 163.50 | 164.50 | 164.50 | 160.95 | 640 | 0.55% |
| 22 Aug 2023 | 162.60 | 164.00 | 164.77 | 162.60 | 295 | -1.32% |
| 21 Aug 2023 | 164.78 | 164.20 | 165.00 | 160.00 | 629 | 0.35% |
| 18 Aug 2023 | 164.20 | 163.80 | 165.00 | 161.10 | 98 | -0.35% |
| 17 Aug 2023 | 164.78 | 166.00 | 166.00 | 163.80 | 1304 | -0.66% |
| 16 Aug 2023 | 165.88 | 164.20 | 165.90 | 160.01 | 392 | 1.10% |
| 14 Aug 2023 | 164.07 | 168.00 | 168.00 | 163.53 | 1482 | -4.69% |
| 11 Aug 2023 | 172.14 | 170.30 | 172.50 | 168.70 | 887 | 1.08% |
| 10 Aug 2023 | 170.30 | 170.50 | 170.50 | 168.05 | 495 | -0.18% |
| 09 Aug 2023 | 170.60 | 169.40 | 170.80 | 167.23 | 767 | 2.25% |
| 08 Aug 2023 | 166.84 | 167.50 | 169.00 | 164.30 | 1006 | 0.75% |
| 07 Aug 2023 | 165.60 | 165.30 | 167.00 | 162.61 | 875 | 1.18% |
| 04 Aug 2023 | 163.67 | 162.10 | 164.99 | 161.20 | 608 | 1.03% |
| 03 Aug 2023 | 162.00 | 162.00 | 165.90 | 161.12 | 528 | 0.55% |
| 02 Aug 2023 | 161.12 | 164.20 | 164.20 | 161.10 | 442 | -1.55% |
| 01 Aug 2023 | 163.65 | 160.70 | 164.00 | 160.40 | 945 | 2.32% |
| 31 Jul 2023 | 159.94 | 162.00 | 165.90 | 158.55 | 937 | -1.27% |
| 28 Jul 2023 | 162.00 | 163.50 | 163.50 | 159.02 | 438 | 0.24% |
| 27 Jul 2023 | 161.61 | 158.00 | 162.50 | 158.00 | 546 | 2.28% |
| 26 Jul 2023 | 158.00 | 156.00 | 158.50 | 153.61 | 596 | 1.28% |
| 25 Jul 2023 | 156.00 | 153.20 | 157.00 | 152.50 | 542 | 1.82% |
| 24 Jul 2023 | 153.21 | 153.00 | 155.00 | 152.00 | 531 | 0.80% |
| 21 Jul 2023 | 152.00 | 153.40 | 154.00 | 150.60 | 930 | -0.96% |
| 20 Jul 2023 | 153.47 | 157.30 | 157.30 | 145.90 | 1693 | -0.03% |
| 19 Jul 2023 | 153.52 | 157.29 | 157.30 | 153.10 | 454 | 0.99% |
| 18 Jul 2023 | 152.01 | 155.00 | 156.80 | 151.51 | 2102 | -0.32% |
| 17 Jul 2023 | 152.50 | 152.40 | 154.80 | 151.10 | 1946 | 1.66% |
| 14 Jul 2023 | 150.01 | 150.00 | 150.98 | 149.75 | 1383 | -0.64% |
| 13 Jul 2023 | 150.98 | 147.80 | 152.18 | 145.90 | 644 | 0.60% |
| 12 Jul 2023 | 150.08 | 151.00 | 152.40 | 148.40 | 1025 | 0.05% |
| 11 Jul 2023 | 150.00 | 151.00 | 152.40 | 149.06 | 754 | -0.66% |
| 10 Jul 2023 | 151.00 | 151.00 | 152.80 | 148.21 | 1041 | 0.73% |
| 07 Jul 2023 | 149.90 | 149.85 | 151.00 | 149.01 | 700 | -0.40% |
| 06 Jul 2023 | 150.50 | 150.50 | 151.90 | 149.30 | 970 | 0.65% |
| 05 Jul 2023 | 149.53 | 150.00 | 152.00 | 149.10 | 1126 | -0.31% |
| 04 Jul 2023 | 150.00 | 147.71 | 150.00 | 147.71 | 842 | 0.00% |
| 03 Jul 2023 | 150.00 | 151.31 | 152.30 | 147.89 | 361 | 1.12% |
| 30 Jun 2023 | 148.34 | 152.00 | 152.00 | 148.05 | 500 | -0.85% |
| 28 Jun 2023 | 149.61 | 147.21 | 153.90 | 146.10 | 592 | 0.32% |
| 27 Jun 2023 | 149.13 | 152.00 | 153.50 | 149.05 | 2422 | -0.80% |
| 26 Jun 2023 | 150.34 | 159.95 | 159.95 | 149.19 | 1676 | -4.27% |
| 23 Jun 2023 | 157.04 | 160.00 | 160.00 | 156.00 | 608 | -0.61% |
| 22 Jun 2023 | 158.00 | 159.99 | 164.00 | 157.05 | 560 | -0.30% |
| 21 Jun 2023 | 158.48 | 160.00 | 164.78 | 155.00 | 1507 | -2.34% |
| 20 Jun 2023 | 162.27 | 162.50 | 165.00 | 162.00 | 609 | -0.96% |
| 19 Jun 2023 | 163.84 | 164.90 | 168.39 | 163.25 | 426 | -0.64% |
| 16 Jun 2023 | 164.90 | 163.20 | 168.99 | 163.20 | 425 | -0.67% |
| 15 Jun 2023 | 166.01 | 164.20 | 168.90 | 163.11 | 725 | 1.20% |
| 14 Jun 2023 | 164.04 | 163.15 | 164.20 | 163.00 | 724 | 0.02% |
| 13 Jun 2023 | 164.00 | 163.00 | 164.00 | 163.00 | 1116 | -0.34% |
| 12 Jun 2023 | 164.56 | 166.00 | 166.00 | 164.00 | 542 | -1.07% |
| 09 Jun 2023 | 166.34 | 165.20 | 169.00 | 165.20 | 543 | -1.52% |
| 08 Jun 2023 | 168.90 | 166.21 | 170.00 | 163.00 | 731 | 1.00% |
| 07 Jun 2023 | 167.23 | 169.70 | 170.00 | 165.56 | 709 | 0.68% |
| 06 Jun 2023 | 166.10 | 167.40 | 169.97 | 165.20 | 123 | -0.67% |
| 05 Jun 2023 | 167.22 | 170.00 | 170.00 | 166.61 | 797 | -0.76% |
| 02 Jun 2023 | 168.50 | 166.81 | 169.80 | 166.81 | 240 | 1.03% |
| 01 Jun 2023 | 166.79 | 165.01 | 170.00 | 165.00 | 559 | 0.17% |
| 31 May 2023 | 166.50 | 167.51 | 169.47 | 166.00 | 955 | -2.29% |
| 30 May 2023 | 170.40 | 169.80 | 171.00 | 168.15 | 213 | 0.42% |
| 29 May 2023 | 169.69 | 170.83 | 170.83 | 167.51 | 181 | -0.67% |
| 26 May 2023 | 170.83 | 167.60 | 172.37 | 167.20 | 870 | -0.35% |
| 25 May 2023 | 171.43 | 171.25 | 171.46 | 167.51 | 166 | -1.48% |
| 24 May 2023 | 174.00 | 175.00 | 175.00 | 170.86 | 99 | 0.29% |
| 23 May 2023 | 173.50 | 175.00 | 175.00 | 170.61 | 499 | 0.29% |
| 22 May 2023 | 173.00 | 171.00 | 175.00 | 171.00 | 736 | 1.17% |
| 19 May 2023 | 171.00 | 169.00 | 171.00 | 169.00 | 255 | 0.00% |
| 18 May 2023 | 171.00 | 170.79 | 171.00 | 169.00 | 64 | 0.12% |
| 17 May 2023 | 170.79 | 168.72 | 171.00 | 168.00 | 153 | -0.06% |
| 16 May 2023 | 170.90 | 171.90 | 172.00 | 168.63 | 695 | 0.51% |
| 15 May 2023 | 170.04 | 168.95 | 172.10 | 168.95 | 241 | 0.65% |
| 12 May 2023 | 168.95 | 167.50 | 172.40 | 166.00 | 605 | -0.24% |
| 11 May 2023 | 169.36 | 169.65 | 172.00 | 168.61 | 274 | -0.17% |
| 10 May 2023 | 169.64 | 167.31 | 171.70 | 167.31 | 357 | 0.37% |
| 09 May 2023 | 169.02 | 168.50 | 170.00 | 167.50 | 503 | -0.58% |
| 08 May 2023 | 170.00 | 172.40 | 172.40 | 168.50 | 291 | 0.00% |
| 05 May 2023 | 170.00 | 170.00 | 170.00 | 168.00 | 305 | 1.49% |
| 04 May 2023 | 167.50 | 169.01 | 172.90 | 167.50 | 696 | -2.58% |
| 03 May 2023 | 171.94 | 171.49 | 172.40 | 168.21 | 838 | 1.16% |
| 02 May 2023 | 169.97 | 170.00 | 170.00 | 167.36 | 453 | 0.37% |
| 28 Apr 2023 | 169.34 | 170.05 | 170.05 | 167.53 | 450 | -1.71% |
| 27 Apr 2023 | 172.29 | 170.00 | 172.50 | 170.00 | 426 | 1.89% |
| 26 Apr 2023 | 169.10 | 170.00 | 170.00 | 167.30 | 1379 | -0.38% |
| 25 Apr 2023 | 169.75 | 172.40 | 172.40 | 168.22 | 527 | -0.08% |
| 24 Apr 2023 | 169.88 | 169.39 | 170.00 | 167.35 | 499 | 0.29% |
| 21 Apr 2023 | 169.39 | 167.01 | 169.50 | 167.00 | 771 | -0.29% |
| 20 Apr 2023 | 169.88 | 172.99 | 172.99 | 166.50 | 1101 | 0.19% |
| 19 Apr 2023 | 169.56 | 167.01 | 172.50 | 167.01 | 669 | -1.02% |
| 18 Apr 2023 | 171.30 | 172.00 | 172.00 | 170.05 | 472 | -0.41% |
| 17 Apr 2023 | 172.00 | 171.40 | 172.90 | 168.02 | 222 | 0.29% |
| 13 Apr 2023 | 171.50 | 173.20 | 173.20 | 167.88 | 438 | -0.25% |
| 12 Apr 2023 | 171.93 | 171.00 | 172.00 | 167.54 | 462 | 1.14% |
| 11 Apr 2023 | 170.00 | 170.97 | 171.00 | 167.10 | 320 | 1.42% |
| 10 Apr 2023 | 167.62 | 170.60 | 170.60 | 167.51 | 153 | -1.75% |
| 06 Apr 2023 | 170.60 | 173.00 | 173.00 | 166.00 | 937 | -1.57% |
| 05 Apr 2023 | 173.32 | 171.00 | 173.40 | 167.05 | 610 | 1.65% |
| 03 Apr 2023 | 170.50 | 163.20 | 170.50 | 163.20 | 533 | 4.51% |
| 31 Mar 2023 | 163.14 | 165.20 | 169.00 | 162.20 | 1519 | -2.52% |
| 29 Mar 2023 | 167.36 | 168.50 | 168.50 | 163.80 | 607 | 3.14% |
| 28 Mar 2023 | 162.27 | 163.00 | 166.00 | 160.30 | 1007 | -1.80% |
| 27 Mar 2023 | 165.25 | 167.20 | 170.00 | 165.20 | 611 | -1.02% |
| 24 Mar 2023 | 166.96 | 174.80 | 174.80 | 165.50 | 336 | 0.17% |
| 23 Mar 2023 | 166.67 | 166.00 | 167.00 | 165.21 | 364 | -0.14% |
| 22 Mar 2023 | 166.90 | 167.00 | 169.50 | 165.10 | 1064 | 0.72% |
| 21 Mar 2023 | 165.71 | 161.50 | 167.00 | 161.50 | 1039 | 0.78% |
| 20 Mar 2023 | 164.42 | 162.50 | 164.90 | 162.50 | 116 | 1.13% |
| 17 Mar 2023 | 162.58 | 166.00 | 166.31 | 162.11 | 208 | -2.53% |
| 16 Mar 2023 | 166.80 | 160.01 | 168.00 | 160.01 | 141 | -0.41% |
| 15 Mar 2023 | 167.49 | 162.00 | 170.00 | 161.21 | 586 | 2.10% |
| 14 Mar 2023 | 164.05 | 160.20 | 169.89 | 160.20 | 209 | -1.00% |
| 13 Mar 2023 | 165.70 | 167.51 | 167.71 | 165.00 | 324 | -3.18% |
| 10 Mar 2023 | 171.14 | 170.10 | 172.30 | 167.50 | 309 | -1.55% |
| 09 Mar 2023 | 173.83 | 173.00 | 175.00 | 170.01 | 588 | 0.38% |
| 08 Mar 2023 | 173.17 | 170.00 | 175.50 | 166.20 | 293 | 1.36% |
| 06 Mar 2023 | 170.85 | 166.11 | 171.00 | 166.11 | 468 | 0.91% |
| 03 Mar 2023 | 169.31 | 167.55 | 169.50 | 165.55 | 623 | 1.08% |
| 02 Mar 2023 | 167.50 | 166.50 | 169.00 | 166.50 | 147 | -0.11% |
| 01 Mar 2023 | 167.69 | 166.00 | 169.00 | 166.00 | 1204 | 0.31% |
| 28 Feb 2023 | 167.18 | 166.02 | 169.00 | 166.02 | 437 | 0.71% |
| 27 Feb 2023 | 166.00 | 166.05 | 169.30 | 162.60 | 738 | -0.02% |
| 24 Feb 2023 | 166.04 | 165.15 | 167.37 | 165.11 | 1340 | 0.02% |
| 23 Feb 2023 | 166.00 | 165.55 | 167.79 | 165.00 | 871 | -0.26% |
| 22 Feb 2023 | 166.43 | 167.40 | 167.50 | 163.05 | 555 | 0.50% |
| 21 Feb 2023 | 165.60 | 167.50 | 167.50 | 164.70 | 138 | -0.37% |
| 20 Feb 2023 | 166.21 | 165.01 | 172.40 | 163.00 | 699 | -1.75% |
| 17 Feb 2023 | 169.17 | 161.55 | 174.10 | 160.00 | 3642 | 1.40% |
| 16 Feb 2023 | 166.83 | 162.80 | 168.40 | 154.89 | 1128 | 2.32% |
| 15 Feb 2023 | 163.04 | 169.89 | 169.90 | 161.05 | 920 | -3.41% |
| 14 Feb 2023 | 168.80 | 175.00 | 176.00 | 168.29 | 1593 | -4.71% |
| 13 Feb 2023 | 177.14 | 180.23 | 180.23 | 173.51 | 1539 | -3.01% |
| 10 Feb 2023 | 182.64 | 180.50 | 188.99 | 180.10 | 877 | -1.17% |
| 09 Feb 2023 | 184.80 | 183.68 | 188.78 | 183.68 | 312 | 0.06% |
| 08 Feb 2023 | 184.68 | 183.00 | 189.79 | 180.00 | 1290 | 0.37% |
| 07 Feb 2023 | 184.00 | 184.40 | 189.90 | 183.51 | 945 | -0.59% |
| 06 Feb 2023 | 185.10 | 182.50 | 189.40 | 182.50 | 302 | -1.94% |
| 03 Feb 2023 | 188.76 | 184.50 | 189.48 | 183.55 | 166 | 1.86% |
| 02 Feb 2023 | 185.31 | 190.00 | 190.00 | 184.16 | 867 | -2.14% |
| 01 Feb 2023 | 189.37 | 189.00 | 194.48 | 185.01 | 1339 | -0.57% |
| 31 Jan 2023 | 190.46 | 187.50 | 193.00 | 187.50 | 239 | 0.25% |
| 30 Jan 2023 | 189.99 | 190.00 | 190.00 | 187.60 | 288 | -0.16% |
| 27 Jan 2023 | 190.29 | 190.01 | 194.45 | 190.00 | 461 | -0.46% |
| 25 Jan 2023 | 191.17 | 190.00 | 194.90 | 190.00 | 671 | -0.47% |
| 24 Jan 2023 | 192.08 | 185.50 | 194.90 | 185.50 | 260 | 0.57% |
| 23 Jan 2023 | 191.00 | 190.53 | 192.50 | 190.50 | 59 | -3.04% |
| 20 Jan 2023 | 196.98 | 197.50 | 197.50 | 186.55 | 921 | 1.54% |
| 19 Jan 2023 | 194.00 | 194.99 | 194.99 | 186.05 | 139 | 2.36% |
| 18 Jan 2023 | 189.53 | 189.00 | 192.00 | 189.00 | 176 | -0.19% |
| 17 Jan 2023 | 189.90 | 192.40 | 192.40 | 189.50 | 163 | -0.45% |
| 16 Jan 2023 | 190.75 | 187.00 | 197.59 | 187.00 | 8438 | 1.36% |
| 13 Jan 2023 | 188.19 | 187.50 | 189.00 | 187.50 | 24 | -0.53% |
| 12 Jan 2023 | 189.19 | 188.02 | 194.00 | 188.02 | 1971 | -4.11% |
| 11 Jan 2023 | 197.30 | 187.00 | 198.35 | 186.50 | 5700 | 4.43% |
| 10 Jan 2023 | 188.93 | 187.50 | 189.50 | 187.00 | 250 | -0.17% |
| 09 Jan 2023 | 189.25 | 187.00 | 190.00 | 187.00 | 133 | 0.52% |
| 06 Jan 2023 | 188.28 | 186.50 | 188.50 | 186.50 | 805 | 0.15% |
| 05 Jan 2023 | 188.00 | 188.95 | 189.00 | 185.53 | 3195 | 0.24% |
| 04 Jan 2023 | 187.55 | 187.50 | 188.90 | 187.00 | 189 | -0.76% |
| 03 Jan 2023 | 188.98 | 184.70 | 188.98 | 184.62 | 114 | 0.52% |
| 02 Jan 2023 | 188.00 | 180.65 | 189.00 | 180.65 | 1202 | -0.41% |
| 30 Dec 2022 | 188.77 | 186.90 | 189.90 | 185.00 | 587 | -0.41% |
| 29 Dec 2022 | 189.55 | 188.00 | 190.00 | 187.00 | 674 | 0.29% |
| 28 Dec 2022 | 189.00 | 185.00 | 189.00 | 185.00 | 709 | 1.07% |
| 27 Dec 2022 | 187.00 | 185.00 | 187.10 | 185.00 | 883 | 0.19% |
| 26 Dec 2022 | 186.64 | 184.10 | 188.00 | 181.05 | 1026 | 0.34% |
| 23 Dec 2022 | 186.00 | 198.80 | 198.80 | 185.50 | 1033 | -1.85% |
| 22 Dec 2022 | 189.51 | 185.11 | 192.39 | 185.11 | 822 | 0.56% |
| 21 Dec 2022 | 188.45 | 197.90 | 197.90 | 185.00 | 1188 | -0.24% |
| 20 Dec 2022 | 188.91 | 185.00 | 193.47 | 184.50 | 2106 | 2.52% |
| 19 Dec 2022 | 184.26 | 185.00 | 186.00 | 182.55 | 1368 | 0.03% |
| 16 Dec 2022 | 184.21 | 185.00 | 187.48 | 184.20 | 2415 | 0.73% |
| 15 Dec 2022 | 182.88 | 182.00 | 185.00 | 181.15 | 712 | -0.66% |
| 14 Dec 2022 | 184.10 | 180.50 | 185.00 | 180.31 | 272 | -0.49% |
| 13 Dec 2022 | 185.00 | 185.00 | 185.00 | 180.28 | 569 | 0.00% |
| 12 Dec 2022 | 185.00 | 183.61 | 186.00 | 183.55 | 1699 | 0.00% |
| 09 Dec 2022 | 185.00 | 183.24 | 185.00 | 183.24 | 710 | 0.06% |
| 08 Dec 2022 | 184.89 | 183.80 | 185.00 | 183.00 | 1360 | 0.01% |
| 07 Dec 2022 | 184.87 | 185.00 | 185.00 | 183.65 | 720 | 0.04% |
| 06 Dec 2022 | 184.80 | 185.00 | 185.00 | 182.51 | 613 | 0.38% |
| 05 Dec 2022 | 184.10 | 185.00 | 185.00 | 183.90 | 786 | -0.44% |
| 02 Dec 2022 | 184.92 | 181.01 | 185.00 | 181.01 | 1641 | 0.50% |
| 01 Dec 2022 | 184.00 | 184.50 | 184.50 | 182.00 | 550 | -0.43% |
| 30 Nov 2022 | 184.80 | 184.25 | 185.50 | 180.51 | 4336 | -0.26% |
| 29 Nov 2022 | 185.29 | 186.00 | 186.00 | 184.40 | 232 | -0.38% |
| 28 Nov 2022 | 186.00 | 180.61 | 186.00 | 180.61 | 903 | 1.86% |
| 25 Nov 2022 | 182.61 | 183.20 | 183.20 | 182.03 | 285 | 0.03% |
| 24 Nov 2022 | 182.56 | 182.03 | 184.40 | 182.03 | 449 | -1.05% |
| 23 Nov 2022 | 184.50 | 184.90 | 185.98 | 183.02 | 1423 | -0.26% |
| 22 Nov 2022 | 184.98 | 184.00 | 185.00 | 184.00 | 364 | -0.01% |
| 21 Nov 2022 | 185.00 | 182.52 | 186.98 | 182.52 | 1354 | -0.79% |
| 18 Nov 2022 | 186.47 | 182.90 | 187.38 | 182.90 | 274 | 0.79% |
| 17 Nov 2022 | 185.00 | 181.01 | 185.00 | 181.00 | 1041 | 0.27% |
| 16 Nov 2022 | 184.50 | 181.01 | 184.50 | 181.01 | 2398 | 0.10% |
| 15 Nov 2022 | 184.32 | 180.20 | 184.98 | 180.20 | 508 | 1.55% |
| 14 Nov 2022 | 181.50 | 184.40 | 184.40 | 180.60 | 288 | -1.57% |
| 11 Nov 2022 | 184.40 | 185.00 | 185.00 | 178.55 | 908 | 3.60% |
| 10 Nov 2022 | 178.00 | 178.50 | 181.50 | 176.50 | 405 | -0.84% |
| 09 Nov 2022 | 179.50 | 178.10 | 181.49 | 178.10 | 585 | -0.13% |
| 07 Nov 2022 | 179.73 | 178.21 | 182.50 | 178.21 | 480 | -0.63% |
| 04 Nov 2022 | 180.87 | 181.00 | 181.50 | 178.20 | 341 | -0.09% |
| 03 Nov 2022 | 181.03 | 181.00 | 181.80 | 176.30 | 816 | 0.57% |
| 02 Nov 2022 | 180.00 | 178.50 | 181.50 | 178.50 | 588 | -0.72% |
| 01 Nov 2022 | 181.30 | 176.02 | 181.50 | 176.02 | 111 | 0.18% |
| 31 Oct 2022 | 180.97 | 183.79 | 183.79 | 176.50 | 152 | 0.54% |
| 28 Oct 2022 | 180.00 | 180.10 | 183.85 | 175.00 | 170 | 1.30% |
| 27 Oct 2022 | 177.69 | 186.50 | 187.00 | 177.51 | 1513 | -3.11% |
| 25 Oct 2022 | 183.39 | 185.15 | 186.90 | 181.25 | 302 | -2.97% |
| 24 Oct 2022 | 189.00 | 188.00 | 189.00 | 188.00 | 83 | 0.54% |
| 21 Oct 2022 | 187.99 | 185.51 | 188.00 | 181.11 | 1762 | 0.51% |
| 20 Oct 2022 | 187.03 | 187.51 | 188.99 | 187.02 | 104 | -0.39% |
| 19 Oct 2022 | 187.77 | 192.50 | 192.50 | 187.50 | 1631 | 0.41% |
| 18 Oct 2022 | 187.00 | 191.00 | 191.00 | 186.01 | 166 | -0.80% |
| 17 Oct 2022 | 188.50 | 192.18 | 192.18 | 185.28 | 350 | 0.05% |
| 14 Oct 2022 | 188.41 | 188.02 | 189.00 | 187.21 | 1259 | 1.24% |
| 13 Oct 2022 | 186.10 | 188.50 | 189.80 | 186.10 | 444 | -0.76% |
| 12 Oct 2022 | 187.53 | 189.01 | 190.00 | 185.31 | 763 | -0.78% |
| 11 Oct 2022 | 189.00 | 191.00 | 191.00 | 189.00 | 3481 | -0.53% |
| 10 Oct 2022 | 190.00 | 190.50 | 192.80 | 190.00 | 1803 | -0.17% |
| 07 Oct 2022 | 190.32 | 190.50 | 193.49 | 189.00 | 6955 | -0.22% |
| 06 Oct 2022 | 190.74 | 190.51 | 192.50 | 190.50 | 1845 | 0.03% |
| 04 Oct 2022 | 190.69 | 193.00 | 193.95 | 190.51 | 237 | 0.35% |
| 03 Oct 2022 | 190.02 | 192.75 | 192.75 | 190.02 | 103 | -0.78% |
| 30 Sep 2022 | 191.51 | 193.80 | 193.80 | 189.01 | 293 | -0.15% |
| 29 Sep 2022 | 191.80 | 192.97 | 192.97 | 187.62 | 37 | 0.46% |
| 28 Sep 2022 | 190.92 | 189.24 | 192.00 | 186.21 | 2152 | 0.89% |
| 27 Sep 2022 | 189.24 | 190.01 | 192.86 | 189.20 | 859 | -0.56% |
| 26 Sep 2022 | 190.31 | 190.60 | 191.50 | 189.00 | 1181 | -0.13% |
| 23 Sep 2022 | 190.56 | 191.00 | 191.98 | 190.51 | 492 | -0.23% |
| 22 Sep 2022 | 191.00 | 190.61 | 192.50 | 190.50 | 459 | -0.98% |
| 21 Sep 2022 | 192.90 | 193.60 | 193.60 | 190.80 | 180 | 0.84% |
| 20 Sep 2022 | 191.30 | 193.95 | 193.95 | 190.30 | 518 | 0.07% |
| 19 Sep 2022 | 191.16 | 194.80 | 194.80 | 190.50 | 488 | 0.31% |
| 16 Sep 2022 | 190.56 | 190.90 | 192.30 | 190.01 | 579 | -0.18% |
| 15 Sep 2022 | 190.90 | 194.60 | 194.60 | 190.51 | 237 | -1.14% |
| 14 Sep 2022 | 193.10 | 190.01 | 194.30 | 190.00 | 397 | -0.16% |
| 13 Sep 2022 | 193.40 | 190.22 | 194.80 | 190.22 | 231 | 0.30% |
| 12 Sep 2022 | 192.83 | 193.00 | 194.50 | 190.00 | 283 | 0.73% |
| 09 Sep 2022 | 191.43 | 190.28 | 192.00 | 190.02 | 420 | 0.09% |
| 08 Sep 2022 | 191.25 | 191.08 | 192.30 | 190.13 | 207 | 0.09% |
| 07 Sep 2022 | 191.08 | 191.80 | 192.50 | 190.51 | 102 | -0.34% |
| 06 Sep 2022 | 191.74 | 192.50 | 194.79 | 191.52 | 234 | -0.39% |
| 05 Sep 2022 | 192.50 | 192.00 | 195.00 | 192.00 | 261 | -1.10% |
| 02 Sep 2022 | 194.65 | 194.80 | 194.80 | 192.00 | 295 | 1.48% |
| 01 Sep 2022 | 191.81 | 198.80 | 198.80 | 191.20 | 450 | -1.87% |
| 30 Aug 2022 | 195.46 | 190.20 | 197.79 | 190.20 | 640 | -0.29% |
| 29 Aug 2022 | 196.03 | 196.00 | 197.50 | 196.00 | 347 | 0.27% |
| 26 Aug 2022 | 195.50 | 195.01 | 199.88 | 192.80 | 141 | -1.74% |
| 25 Aug 2022 | 198.97 | 195.00 | 198.97 | 194.50 | 323 | 1.43% |
| 24 Aug 2022 | 196.17 | 196.01 | 200.00 | 196.01 | 606 | -2.14% |
| 23 Aug 2022 | 200.47 | 192.51 | 200.78 | 192.51 | 341 | 2.07% |
| 22 Aug 2022 | 196.40 | 196.16 | 196.40 | 190.51 | 141 | 0.12% |
| 19 Aug 2022 | 196.16 | 197.00 | 200.50 | 195.50 | 423 | -0.12% |
| 18 Aug 2022 | 196.40 | 202.00 | 202.00 | 195.13 | 239 | -2.71% |
| 17 Aug 2022 | 201.88 | 198.90 | 202.89 | 192.70 | 1479 | 4.24% |
| 16 Aug 2022 | 193.66 | 187.50 | 197.39 | 187.50 | 1799 | 1.54% |
| 12 Aug 2022 | 190.73 | 194.50 | 194.50 | 190.10 | 305 | -0.24% |
| 11 Aug 2022 | 191.18 | 196.98 | 197.45 | 190.00 | 473 | 0.12% |
| 10 Aug 2022 | 190.96 | 190.00 | 199.80 | 190.00 | 819 | -1.31% |
| 08 Aug 2022 | 193.50 | 198.50 | 198.50 | 193.50 | 74 | -0.47% |
| 05 Aug 2022 | 194.42 | 197.00 | 206.70 | 194.00 | 388 | -1.28% |
| 04 Aug 2022 | 196.95 | 195.00 | 198.00 | 195.00 | 668 | 1.00% |
| 03 Aug 2022 | 195.00 | 199.90 | 199.90 | 190.10 | 126 | 0.20% |
| 02 Aug 2022 | 194.62 | 195.00 | 196.00 | 193.10 | 496 | -0.19% |
| 01 Aug 2022 | 195.00 | 195.90 | 195.90 | 190.32 | 116 | 0.57% |
| 29 Jul 2022 | 193.90 | 190.51 | 194.00 | 190.51 | 239 | 0.83% |
| 28 Jul 2022 | 192.31 | 190.28 | 195.88 | 190.00 | 253 | 0.35% |
| 27 Jul 2022 | 191.64 | 193.00 | 195.50 | 190.66 | 447 | -0.70% |
| 26 Jul 2022 | 193.00 | 198.45 | 198.45 | 190.51 | 159 | -1.77% |
| 25 Jul 2022 | 196.47 | 199.50 | 199.50 | 194.01 | 126 | 1.06% |
| 22 Jul 2022 | 194.40 | 194.46 | 194.46 | 190.51 | 189 | 1.46% |
| 21 Jul 2022 | 191.61 | 192.00 | 194.00 | 191.00 | 1652 | -1.69% |
| 20 Jul 2022 | 194.90 | 200.00 | 200.00 | 194.15 | 381 | -0.66% |
| 19 Jul 2022 | 196.19 | 195.90 | 197.50 | 195.90 | 29 | 0.14% |
| 18 Jul 2022 | 195.91 | 191.11 | 196.89 | 191.11 | 317 | 0.06% |
| 15 Jul 2022 | 195.80 | 191.52 | 196.00 | 191.52 | 105 | -0.21% |
| 14 Jul 2022 | 196.22 | 191.01 | 196.90 | 191.01 | 449 | 1.50% |
| 13 Jul 2022 | 193.32 | 190.85 | 195.00 | 190.85 | 295 | -1.45% |
| 12 Jul 2022 | 196.17 | 194.90 | 197.50 | 189.01 | 317 | 3.51% |
| 11 Jul 2022 | 189.51 | 192.00 | 192.00 | 189.01 | 435 | -1.50% |
| 08 Jul 2022 | 192.40 | 192.32 | 192.40 | 190.21 | 97 | 0.04% |
| 07 Jul 2022 | 192.32 | 190.00 | 193.00 | 190.00 | 176 | 2.23% |
| 06 Jul 2022 | 188.13 | 186.20 | 191.00 | 186.20 | 321 | 0.02% |
| 05 Jul 2022 | 188.10 | 190.00 | 192.00 | 187.78 | 33 | -1.00% |
| 04 Jul 2022 | 190.00 | 192.50 | 192.50 | 186.25 | 464 | -0.47% |
| 01 Jul 2022 | 190.90 | 188.80 | 190.90 | 186.00 | 164 | 2.31% |
| 30 Jun 2022 | 186.59 | 187.48 | 189.98 | 185.40 | 47 | -0.47% |
| 29 Jun 2022 | 187.48 | 189.00 | 191.90 | 185.01 | 275 | 0.42% |
| 28 Jun 2022 | 186.69 | 189.52 | 193.00 | 186.00 | 386 | -2.76% |
| 27 Jun 2022 | 191.98 | 190.00 | 193.90 | 189.50 | 227 | 1.58% |
| 24 Jun 2022 | 188.99 | 192.50 | 192.50 | 187.55 | 85 | 0.47% |
| 23 Jun 2022 | 188.10 | 185.00 | 193.98 | 185.00 | 122 | -0.23% |
| 22 Jun 2022 | 188.53 | 192.00 | 195.19 | 188.10 | 114 | -1.75% |
| 21 Jun 2022 | 191.88 | 192.78 | 193.20 | 191.00 | 262 | 1.52% |
| 20 Jun 2022 | 189.00 | 198.49 | 198.49 | 189.00 | 718 | -2.87% |
| 17 Jun 2022 | 194.59 | 197.50 | 197.50 | 190.31 | 181 | -0.54% |
| 16 Jun 2022 | 195.65 | 201.50 | 204.00 | 194.00 | 431 | -2.64% |
| 15 Jun 2022 | 200.95 | 200.28 | 206.80 | 200.28 | 112 | -1.20% |
| 14 Jun 2022 | 203.40 | 200.28 | 204.89 | 200.20 | 111 | -0.48% |
| 13 Jun 2022 | 204.39 | 202.00 | 204.85 | 200.30 | 49 | -0.30% |
| 10 Jun 2022 | 205.00 | 202.78 | 207.00 | 202.78 | 26 | -1.20% |
| 09 Jun 2022 | 207.50 | 207.50 | 208.50 | 203.80 | 403 | 0.00% |
| 08 Jun 2022 | 207.50 | 206.00 | 207.50 | 203.09 | 57 | 1.56% |
| 07 Jun 2022 | 204.32 | 207.50 | 207.50 | 201.50 | 40 | -1.49% |
| 06 Jun 2022 | 207.42 | 207.50 | 209.50 | 207.00 | 201 | -0.23% |
| 03 Jun 2022 | 207.89 | 206.10 | 211.49 | 204.00 | 855 | -1.71% |
| 02 Jun 2022 | 211.51 | 206.57 | 216.00 | 206.57 | 347 | -2.69% |
| 01 Jun 2022 | 217.35 | 218.39 | 218.39 | 210.01 | 121 | 1.09% |
| 31 May 2022 | 215.00 | 215.50 | 216.00 | 214.20 | 1320 | -2.98% |
| 30 May 2022 | 221.61 | 220.50 | 224.10 | 218.05 | 326 | 0.05% |
| 27 May 2022 | 221.50 | 220.50 | 222.50 | 220.50 | 288 | -0.41% |
| 26 May 2022 | 222.42 | 220.00 | 223.00 | 218.05 | 254 | -0.20% |
| 25 May 2022 | 222.87 | 224.70 | 224.70 | 220.50 | 230 | -0.16% |
| 24 May 2022 | 223.22 | 220.00 | 224.70 | 218.21 | 345 | 0.32% |
| 23 May 2022 | 222.50 | 225.50 | 230.00 | 219.57 | 412 | -3.00% |
| 20 May 2022 | 229.39 | 225.20 | 229.89 | 225.20 | 271 | 1.50% |
| 19 May 2022 | 225.99 | 226.50 | 229.90 | 218.66 | 710 | -0.14% |
| 18 May 2022 | 226.30 | 224.90 | 227.90 | 224.60 | 296 | 0.30% |
| 17 May 2022 | 225.62 | 219.76 | 227.40 | 219.76 | 546 | 3.42% |
| 16 May 2022 | 218.16 | 209.69 | 219.50 | 209.69 | 1099 | 2.99% |
| 13 May 2022 | 211.83 | 211.00 | 214.80 | 210.00 | 1059 | 1.91% |
| 12 May 2022 | 207.86 | 205.34 | 213.20 | 200.11 | 1096 | 1.23% |
| 11 May 2022 | 205.34 | 212.00 | 214.98 | 203.56 | 400 | -3.60% |
| 10 May 2022 | 213.00 | 207.20 | 217.82 | 207.20 | 362 | 0.41% |
| 09 May 2022 | 212.13 | 209.00 | 219.35 | 205.21 | 622 | -1.28% |
| 06 May 2022 | 214.88 | 215.10 | 219.00 | 214.50 | 525 | -1.66% |
| 05 May 2022 | 218.50 | 219.80 | 224.90 | 210.00 | 531 | 1.41% |
| 04 May 2022 | 215.46 | 224.50 | 224.90 | 212.55 | 769 | -3.70% |
| 02 May 2022 | 223.73 | 222.49 | 224.50 | 215.07 | 617 | 4.03% |
| 29 Apr 2022 | 215.07 | 225.00 | 225.00 | 213.70 | 855 | -4.39% |
| 28 Apr 2022 | 224.94 | 215.01 | 226.99 | 215.01 | 125 | 0.73% |
| 27 Apr 2022 | 223.30 | 217.00 | 224.76 | 215.01 | 133 | -0.54% |
| 26 Apr 2022 | 224.51 | 221.71 | 227.94 | 219.51 | 256 | 0.64% |
| 25 Apr 2022 | 223.08 | 227.98 | 228.00 | 221.71 | 264 | -2.16% |
| 22 Apr 2022 | 228.00 | 225.00 | 229.49 | 221.61 | 622 | 0.88% |
| 21 Apr 2022 | 226.01 | 228.00 | 229.50 | 226.00 | 293 | -0.82% |
| 20 Apr 2022 | 227.87 | 228.00 | 229.00 | 222.24 | 492 | 1.40% |
| 19 Apr 2022 | 224.72 | 225.00 | 228.00 | 221.30 | 434 | -1.22% |
| 18 Apr 2022 | 227.50 | 220.23 | 228.95 | 220.23 | 427 | -0.26% |
| 13 Apr 2022 | 228.09 | 231.00 | 231.00 | 225.40 | 711 | -0.83% |
| 12 Apr 2022 | 230.00 | 230.00 | 230.00 | 224.00 | 388 | 0.54% |
| 11 Apr 2022 | 228.77 | 228.76 | 237.80 | 224.01 | 958 | 0.00% |
| 08 Apr 2022 | 228.76 | 219.00 | 228.76 | 219.00 | 1252 | 5.00% |
| 07 Apr 2022 | 217.87 | 214.00 | 219.88 | 212.50 | 587 | 2.76% |
| 06 Apr 2022 | 212.01 | 211.01 | 214.98 | 211.01 | 124 | 0.24% |
| 05 Apr 2022 | 211.51 | 210.50 | 215.50 | 210.50 | 203 | 0.02% |
| 04 Apr 2022 | 211.46 | 214.80 | 214.80 | 210.11 | 210 | -1.14% |
| 01 Apr 2022 | 213.90 | 210.11 | 216.66 | 210.10 | 79 | 0.92% |
| 31 Mar 2022 | 211.95 | 213.00 | 213.00 | 211.11 | 194 | 0.35% |
| 30 Mar 2022 | 211.22 | 213.00 | 213.00 | 210.00 | 302 | 0.27% |
| 29 Mar 2022 | 210.65 | 210.00 | 213.00 | 210.00 | 1415 | 0.31% |
| 28 Mar 2022 | 210.00 | 205.60 | 213.69 | 205.00 | 1557 | -1.87% |
| 25 Mar 2022 | 214.00 | 216.00 | 216.00 | 205.06 | 859 | 1.33% |
| 24 Mar 2022 | 211.20 | 211.11 | 216.26 | 211.11 | 660 | -1.82% |
| 23 Mar 2022 | 215.12 | 210.01 | 216.70 | 210.01 | 699 | -0.76% |
| 22 Mar 2022 | 216.77 | 210.00 | 219.89 | 210.00 | 677 | 1.97% |
| 21 Mar 2022 | 212.59 | 212.20 | 213.00 | 207.51 | 981 | 0.14% |
| 17 Mar 2022 | 212.30 | 206.52 | 212.40 | 206.52 | 625 | 1.00% |
| 16 Mar 2022 | 210.19 | 210.01 | 212.40 | 210.01 | 347 | -1.08% |
| 15 Mar 2022 | 212.48 | 212.10 | 212.50 | 210.00 | 582 | 0.13% |
| 14 Mar 2022 | 212.20 | 212.90 | 212.90 | 210.00 | 485 | 0.99% |
| 11 Mar 2022 | 210.11 | 205.50 | 212.00 | 205.50 | 207 | -0.92% |
| 10 Mar 2022 | 212.07 | 205.01 | 212.40 | 205.01 | 453 | 0.26% |
| 09 Mar 2022 | 211.51 | 209.88 | 212.49 | 204.60 | 1879 | 4.28% |
| 08 Mar 2022 | 202.83 | 209.89 | 210.80 | 201.20 | 2484 | -1.14% |
| 07 Mar 2022 | 205.16 | 201.10 | 208.39 | 200.00 | 748 | 0.20% |
| 04 Mar 2022 | 204.76 | 205.45 | 214.49 | 202.66 | 554 | -2.50% |
| 03 Mar 2022 | 210.00 | 206.50 | 214.90 | 206.50 | 22 | -0.86% |
| 02 Mar 2022 | 211.83 | 206.00 | 213.50 | 206.00 | 478 | 0.16% |
| 28 Feb 2022 | 211.50 | 211.41 | 211.50 | 205.60 | 323 | 0.04% |
| 25 Feb 2022 | 211.41 | 200.01 | 215.99 | 200.01 | 709 | 2.78% |
| 24 Feb 2022 | 205.70 | 203.90 | 214.90 | 201.10 | 2183 | -2.05% |
| 23 Feb 2022 | 210.00 | 210.00 | 212.00 | 210.00 | 339 | -0.99% |
| 22 Feb 2022 | 212.09 | 208.34 | 217.00 | 205.10 | 1352 | 0.83% |
| 21 Feb 2022 | 210.35 | 210.50 | 213.90 | 205.10 | 607 | 0.16% |
| 18 Feb 2022 | 210.02 | 211.50 | 211.50 | 210.00 | 417 | -0.26% |
| 17 Feb 2022 | 210.57 | 215.90 | 215.90 | 210.00 | 245 | -2.37% |
| 16 Feb 2022 | 215.69 | 219.00 | 219.00 | 207.62 | 188 | 0.28% |
| 15 Feb 2022 | 215.08 | 205.05 | 219.70 | 205.05 | 1443 | -0.35% |
| 14 Feb 2022 | 215.84 | 220.00 | 221.20 | 214.01 | 2210 | -1.91% |
| 11 Feb 2022 | 220.04 | 220.05 | 221.50 | 215.26 | 239 | -0.02% |
| 10 Feb 2022 | 220.08 | 217.61 | 222.00 | 217.61 | 402 | -0.19% |
| 09 Feb 2022 | 220.50 | 220.20 | 221.00 | 215.81 | 132 | 0.18% |
| 08 Feb 2022 | 220.11 | 220.00 | 220.85 | 219.50 | 530 | 0.05% |
| 07 Feb 2022 | 220.00 | 220.40 | 220.40 | 218.51 | 193 | -0.23% |
| 04 Feb 2022 | 220.50 | 218.53 | 220.50 | 218.53 | 472 | 0.20% |
| 03 Feb 2022 | 220.06 | 217.41 | 220.50 | 217.41 | 981 | -0.78% |
| 02 Feb 2022 | 221.80 | 224.49 | 224.49 | 220.51 | 253 | 0.09% |
| 01 Feb 2022 | 221.61 | 220.37 | 223.00 | 220.00 | 947 | 0.56% |
| 31 Jan 2022 | 220.37 | 220.01 | 223.00 | 220.00 | 241 | 0.22% |
| 28 Jan 2022 | 219.89 | 215.51 | 221.20 | 215.10 | 298 | -0.70% |
| 27 Jan 2022 | 221.45 | 213.00 | 222.20 | 213.00 | 740 | 0.04% |
| 25 Jan 2022 | 221.37 | 212.06 | 222.20 | 212.00 | 1273 | 0.62% |
| 24 Jan 2022 | 220.00 | 215.12 | 222.40 | 215.12 | 1178 | -0.41% |
| 21 Jan 2022 | 220.91 | 217.00 | 221.00 | 217.00 | 1074 | 0.30% |
| 20 Jan 2022 | 220.25 | 215.10 | 221.80 | 212.51 | 1365 | 2.38% |
| 19 Jan 2022 | 215.14 | 214.50 | 217.50 | 212.71 | 144 | 0.47% |
| 18 Jan 2022 | 214.13 | 219.80 | 220.00 | 214.01 | 433 | -0.93% |
| 17 Jan 2022 | 216.13 | 219.99 | 221.00 | 212.61 | 419 | -1.22% |
| 14 Jan 2022 | 218.80 | 220.00 | 220.00 | 214.20 | 194 | -0.61% |
| 13 Jan 2022 | 220.15 | 217.60 | 222.00 | 212.51 | 922 | 1.21% |
| 12 Jan 2022 | 217.51 | 210.11 | 218.70 | 210.11 | 780 | 1.64% |
| 11 Jan 2022 | 214.01 | 212.00 | 219.50 | 212.00 | 181 | -1.33% |
| 10 Jan 2022 | 216.90 | 220.00 | 220.00 | 212.00 | 619 | 0.38% |
| 07 Jan 2022 | 216.07 | 216.00 | 217.48 | 214.11 | 382 | -0.65% |
| 06 Jan 2022 | 217.48 | 212.11 | 218.90 | 212.11 | 146 | -0.31% |
| 05 Jan 2022 | 218.15 | 216.49 | 219.80 | 216.49 | 285 | 0.77% |
| 04 Jan 2022 | 216.49 | 213.60 | 218.80 | 210.00 | 735 | 1.50% |
| 03 Jan 2022 | 213.30 | 208.51 | 213.60 | 208.51 | 286 | 2.47% |
| 31 Dec 2021 | 208.15 | 209.90 | 213.50 | 206.11 | 283 | -0.13% |
| 30 Dec 2021 | 208.42 | 213.60 | 213.60 | 206.30 | 407 | -1.04% |
| 29 Dec 2021 | 210.60 | 210.45 | 212.50 | 209.00 | 252 | 0.65% |
| 28 Dec 2021 | 209.25 | 204.40 | 213.60 | 204.40 | 180 | -1.53% |
| 27 Dec 2021 | 212.50 | 213.60 | 213.60 | 200.35 | 591 | 2.05% |
| 24 Dec 2021 | 208.23 | 213.60 | 213.60 | 207.50 | 368 | -1.35% |
| 23 Dec 2021 | 211.09 | 202.60 | 212.50 | 202.60 | 160 | 0.76% |
| 22 Dec 2021 | 209.50 | 208.80 | 210.00 | 200.70 | 251 | 2.96% |
| 21 Dec 2021 | 203.47 | 200.80 | 204.99 | 200.80 | 420 | 2.18% |
| 20 Dec 2021 | 199.12 | 198.84 | 209.00 | 198.84 | 1102 | -4.86% |
| 17 Dec 2021 | 209.30 | 215.40 | 215.40 | 206.61 | 137 | -0.65% |
| 16 Dec 2021 | 210.66 | 214.89 | 214.89 | 205.40 | 378 | 0.42% |
| 15 Dec 2021 | 209.77 | 219.90 | 219.90 | 205.35 | 1271 | -2.54% |
| 14 Dec 2021 | 215.23 | 220.00 | 221.00 | 211.30 | 263 | -2.17% |
| 13 Dec 2021 | 220.00 | 219.24 | 222.40 | 214.00 | 637 | 0.24% |
| 10 Dec 2021 | 219.47 | 225.02 | 225.10 | 215.00 | 1689 | -2.48% |
| 09 Dec 2021 | 225.06 | 226.00 | 227.86 | 225.02 | 231 | -0.30% |
| 08 Dec 2021 | 225.73 | 230.00 | 230.00 | 225.01 | 476 | 0.25% |
| 07 Dec 2021 | 225.17 | 225.00 | 227.80 | 224.02 | 122 | 0.08% |
| 06 Dec 2021 | 224.98 | 220.10 | 227.00 | 220.10 | 290 | 0.08% |
| 03 Dec 2021 | 224.80 | 224.94 | 227.44 | 224.00 | 452 | -2.06% |
| 02 Dec 2021 | 229.53 | 228.70 | 230.00 | 221.13 | 423 | 0.36% |
| 01 Dec 2021 | 228.70 | 225.11 | 230.00 | 220.01 | 774 | -0.35% |
| 30 Nov 2021 | 229.50 | 230.00 | 230.00 | 225.18 | 909 | 0.87% |
| 29 Nov 2021 | 227.51 | 225.05 | 230.00 | 225.00 | 706 | -1.13% |
| 26 Nov 2021 | 230.11 | 233.99 | 233.99 | 225.17 | 1657 | 0.52% |
| 25 Nov 2021 | 228.92 | 224.10 | 231.00 | 224.02 | 646 | 1.49% |
| 24 Nov 2021 | 225.56 | 221.50 | 229.90 | 221.50 | 1567 | 2.09% |
| 23 Nov 2021 | 220.95 | 210.15 | 224.78 | 210.12 | 1502 | 0.67% |
| 22 Nov 2021 | 219.48 | 210.11 | 220.00 | 210.11 | 1302 | -0.40% |
| 18 Nov 2021 | 220.36 | 210.01 | 222.00 | 210.01 | 1329 | 0.52% |
| 17 Nov 2021 | 219.22 | 205.50 | 223.90 | 205.50 | 1111 | 2.67% |
| 16 Nov 2021 | 213.52 | 219.00 | 219.00 | 204.20 | 3413 | -0.30% |
| 15 Nov 2021 | 214.16 | 213.15 | 220.00 | 213.15 | 7749 | -4.55% |
| 12 Nov 2021 | 224.37 | 232.55 | 242.00 | 222.34 | 6523 | -4.13% |
| 11 Nov 2021 | 234.04 | 246.50 | 250.00 | 234.00 | 890 | -2.44% |
| 10 Nov 2021 | 239.90 | 238.89 | 242.40 | 235.55 | 2557 | 2.22% |
| 09 Nov 2021 | 234.69 | 235.50 | 235.50 | 231.05 | 220 | -0.14% |
| 08 Nov 2021 | 235.01 | 235.00 | 238.49 | 231.52 | 545 | 0.26% |
| 04 Nov 2021 | 234.40 | 235.00 | 235.90 | 225.81 | 1060 | 1.25% |
| 03 Nov 2021 | 231.50 | 230.50 | 231.50 | 230.00 | 365 | 0.43% |
| 02 Nov 2021 | 230.52 | 225.82 | 230.60 | 225.82 | 274 | 0.16% |
| 01 Nov 2021 | 230.15 | 225.41 | 231.40 | 225.41 | 2329 | 0.06% |
| 29 Oct 2021 | 230.01 | 230.00 | 231.00 | 226.00 | 2399 | 0.00% |
| 28 Oct 2021 | 230.01 | 225.67 | 231.00 | 225.60 | 3452 | -0.03% |
| 27 Oct 2021 | 230.08 | 230.00 | 231.00 | 230.00 | 2001 | -0.08% |
| 26 Oct 2021 | 230.27 | 226.60 | 231.40 | 226.60 | 1582 | 0.11% |
| 25 Oct 2021 | 230.01 | 229.00 | 231.50 | 229.00 | 1716 | 0.00% |
| 22 Oct 2021 | 230.00 | 225.31 | 231.39 | 225.31 | 1375 | -0.29% |
| 21 Oct 2021 | 230.68 | 230.00 | 231.50 | 225.21 | 329 | 0.29% |
| 20 Oct 2021 | 230.01 | 230.00 | 230.40 | 225.51 | 2814 | -0.03% |
| 19 Oct 2021 | 230.07 | 225.06 | 232.52 | 225.06 | 1518 | 0.31% |
| 18 Oct 2021 | 229.36 | 231.50 | 231.50 | 226.50 | 1661 | -0.58% |
| 14 Oct 2021 | 230.69 | 230.10 | 231.72 | 225.40 | 981 | 0.30% |
| 13 Oct 2021 | 230.01 | 232.50 | 232.50 | 224.00 | 5212 | -0.03% |
| 12 Oct 2021 | 230.08 | 230.00 | 231.30 | 224.20 | 1663 | 0.16% |
| 11 Oct 2021 | 229.71 | 227.60 | 230.50 | 225.00 | 2315 | 0.94% |
| 08 Oct 2021 | 227.58 | 228.00 | 231.00 | 224.20 | 1206 | 0.64% |
| 07 Oct 2021 | 226.14 | 228.50 | 228.50 | 225.25 | 781 | -0.48% |
| 06 Oct 2021 | 227.22 | 229.00 | 229.00 | 225.00 | 2272 | 0.22% |
| 05 Oct 2021 | 226.71 | 221.16 | 227.50 | 221.16 | 1806 | 0.20% |
| 04 Oct 2021 | 226.26 | 227.30 | 228.40 | 222.31 | 718 | -1.07% |
| 01 Oct 2021 | 228.70 | 229.50 | 229.50 | 222.20 | 1096 | 0.49% |
| 30 Sep 2021 | 227.58 | 227.20 | 229.64 | 221.80 | 2828 | 0.20% |
| 29 Sep 2021 | 227.12 | 224.00 | 227.90 | 222.00 | 2511 | 3.03% |
| 28 Sep 2021 | 220.44 | 216.10 | 222.00 | 216.00 | 2674 | 0.20% |
| 27 Sep 2021 | 220.01 | 220.16 | 222.45 | 215.21 | 1499 | -0.14% |
| 24 Sep 2021 | 220.31 | 219.47 | 221.73 | 216.29 | 869 | 0.38% |
| 23 Sep 2021 | 219.47 | 220.09 | 221.00 | 215.50 | 1593 | -0.28% |
| 22 Sep 2021 | 220.09 | 220.36 | 222.50 | 215.00 | 771 | -0.12% |
| 21 Sep 2021 | 220.36 | 226.50 | 226.50 | 211.51 | 2258 | -4.56% |
| 20 Sep 2021 | 230.88 | 227.20 | 232.90 | 225.00 | 7137 | 1.58% |
| 17 Sep 2021 | 227.28 | 226.50 | 228.00 | 222.50 | 2623 | 0.64% |
| 16 Sep 2021 | 225.84 | 227.96 | 230.70 | 224.50 | 2403 | -0.93% |
| 15 Sep 2021 | 227.96 | 231.00 | 231.00 | 227.00 | 1705 | -0.16% |
| 14 Sep 2021 | 228.33 | 229.90 | 232.00 | 226.00 | 1696 | 0.35% |
| 13 Sep 2021 | 227.53 | 231.00 | 231.00 | 224.00 | 2772 | -1.71% |
| 09 Sep 2021 | 231.48 | 233.09 | 233.09 | 228.12 | 1309 | -0.69% |
| 08 Sep 2021 | 233.09 | 229.00 | 235.00 | 226.50 | 2223 | 2.96% |
| 07 Sep 2021 | 226.38 | 225.00 | 228.98 | 225.00 | 1296 | 0.83% |
| 06 Sep 2021 | 224.51 | 220.00 | 225.00 | 218.00 | 2637 | 4.53% |
| 03 Sep 2021 | 214.79 | 219.80 | 219.80 | 211.20 | 920 | -0.12% |
| 02 Sep 2021 | 215.05 | 215.00 | 219.50 | 212.00 | 564 | 1.10% |
| 01 Sep 2021 | 212.71 | 211.00 | 219.90 | 211.00 | 788 | -1.32% |
| 31 Aug 2021 | 215.56 | 207.48 | 217.60 | 205.00 | 1401 | 3.89% |
| 30 Aug 2021 | 207.48 | 202.90 | 210.00 | 201.50 | 3305 | 2.35% |
| 27 Aug 2021 | 202.72 | 200.26 | 204.00 | 199.00 | 1038 | 1.23% |
| 26 Aug 2021 | 200.26 | 204.00 | 204.00 | 200.00 | 706 | -0.82% |
| 25 Aug 2021 | 201.91 | 205.79 | 205.79 | 200.80 | 530 | 0.69% |
| 24 Aug 2021 | 200.52 | 204.88 | 204.88 | 198.39 | 763 | 1.07% |
| 23 Aug 2021 | 198.39 | 200.80 | 202.60 | 195.29 | 2117 | -0.25% |
| 20 Aug 2021 | 198.88 | 201.85 | 204.60 | 196.00 | 1006 | -1.47% |
| 18 Aug 2021 | 201.85 | 200.00 | 203.00 | 199.28 | 820 | 1.29% |
| 17 Aug 2021 | 199.28 | 202.40 | 204.01 | 197.00 | 2447 | -0.38% |
| 16 Aug 2021 | 200.05 | 194.24 | 202.90 | 194.24 | 3998 | -2.16% |
| 13 Aug 2021 | 204.46 | 204.46 | 204.46 | 204.46 | 4505 | -5.00% |
| 12 Aug 2021 | 215.22 | 237.50 | 237.87 | 215.22 | 5570 | -5.00% |
| 11 Aug 2021 | 226.54 | 245.00 | 245.00 | 226.54 | 6965 | -5.00% |
| 10 Aug 2021 | 238.46 | 250.00 | 250.00 | 235.60 | 2095 | -3.84% |
| 09 Aug 2021 | 247.99 | 257.50 | 258.00 | 240.00 | 1470 | -1.00% |
| 06 Aug 2021 | 250.49 | 244.20 | 254.50 | 244.20 | 1361 | 0.94% |
| 05 Aug 2021 | 248.15 | 245.20 | 254.85 | 245.20 | 1409 | 0.15% |
| 04 Aug 2021 | 247.77 | 256.91 | 256.91 | 245.00 | 2690 | -2.37% |
| 03 Aug 2021 | 253.78 | 261.90 | 261.90 | 252.50 | 1099 | -1.61% |
| 02 Aug 2021 | 257.94 | 258.00 | 260.00 | 256.50 | 1270 | 0.39% |
| 30 Jul 2021 | 256.95 | 255.80 | 262.00 | 255.40 | 3907 | -0.87% |
| 29 Jul 2021 | 259.21 | 258.90 | 259.90 | 251.50 | 1523 | 2.73% |
| 28 Jul 2021 | 252.31 | 260.00 | 262.00 | 250.25 | 2375 | -3.09% |
| 27 Jul 2021 | 260.35 | 261.00 | 264.00 | 256.10 | 1485 | -0.71% |
| 26 Jul 2021 | 262.21 | 267.00 | 267.00 | 259.40 | 1275 | 0.30% |
| 23 Jul 2021 | 261.42 | 267.80 | 267.80 | 258.01 | 1162 | 0.18% |
| 22 Jul 2021 | 260.96 | 266.00 | 269.00 | 260.00 | 1428 | -0.96% |
| 20 Jul 2021 | 263.48 | 269.90 | 269.90 | 260.00 | 1109 | -0.94% |
| 19 Jul 2021 | 265.99 | 267.36 | 270.00 | 264.10 | 1335 | -0.51% |
| 16 Jul 2021 | 267.36 | 264.50 | 272.90 | 264.50 | 826 | -1.14% |
| 15 Jul 2021 | 270.45 | 259.11 | 271.70 | 256.00 | 2973 | 3.27% |
| 14 Jul 2021 | 261.89 | 267.49 | 267.49 | 258.51 | 1459 | -0.35% |
| 13 Jul 2021 | 262.81 | 260.02 | 265.00 | 260.02 | 2506 | -0.68% |
| 12 Jul 2021 | 264.62 | 270.00 | 277.00 | 262.11 | 1868 | -1.92% |
| 09 Jul 2021 | 269.80 | 265.60 | 272.00 | 264.10 | 529 | -0.63% |
| 08 Jul 2021 | 271.50 | 273.80 | 276.80 | 264.01 | 1906 | -0.84% |
| 07 Jul 2021 | 273.80 | 284.80 | 284.80 | 266.82 | 2274 | -2.51% |
| 06 Jul 2021 | 280.86 | 277.51 | 290.00 | 276.63 | 6258 | -3.55% |
| 05 Jul 2021 | 291.19 | 306.51 | 306.51 | 291.19 | 3293 | -5.00% |
| 02 Jul 2021 | 306.51 | 306.51 | 306.51 | 306.51 | 4999 | 5.00% |
| 01 Jul 2021 | 291.92 | 291.92 | 291.92 | 291.92 | 3452 | 5.00% |
| 30 Jun 2021 | 278.02 | 266.70 | 278.02 | 262.60 | 7220 | 5.00% |
| 29 Jun 2021 | 264.78 | 266.10 | 266.10 | 259.13 | 4644 | 1.51% |
| 28 Jun 2021 | 260.83 | 254.70 | 265.00 | 254.70 | 1468 | 2.10% |
| 25 Jun 2021 | 255.47 | 254.90 | 260.00 | 250.04 | 2283 | 1.27% |
| 24 Jun 2021 | 252.26 | 247.30 | 254.02 | 243.00 | 1772 | 2.30% |
| 23 Jun 2021 | 246.59 | 248.80 | 248.84 | 240.20 | 1051 | 2.10% |
| 22 Jun 2021 | 241.51 | 237.45 | 242.50 | 235.05 | 492 | 3.68% |
| 21 Jun 2021 | 232.93 | 242.99 | 242.99 | 232.00 | 1181 | -2.18% |
| 18 Jun 2021 | 238.11 | 240.80 | 241.10 | 235.61 | 937 | -0.56% |
| 17 Jun 2021 | 239.45 | 240.00 | 241.01 | 236.10 | 378 | -0.48% |
| 16 Jun 2021 | 240.60 | 245.10 | 245.10 | 237.30 | 268 | 0.11% |
| 15 Jun 2021 | 240.33 | 240.90 | 241.00 | 240.00 | 494 | 1.69% |
| 14 Jun 2021 | 236.33 | 238.11 | 240.17 | 235.00 | 614 | -0.86% |
| 11 Jun 2021 | 238.39 | 244.00 | 244.00 | 235.11 | 802 | -0.64% |
| 10 Jun 2021 | 239.93 | 233.11 | 249.52 | 233.11 | 1179 | -1.65% |
| 09 Jun 2021 | 243.95 | 245.60 | 252.40 | 242.50 | 1294 | -1.82% |
| 08 Jun 2021 | 248.48 | 249.90 | 250.00 | 243.51 | 756 | 1.58% |
| 07 Jun 2021 | 244.61 | 241.40 | 251.10 | 240.11 | 3181 | 1.38% |
| 04 Jun 2021 | 241.27 | 241.90 | 242.02 | 240.00 | 2395 | -0.01% |
| 03 Jun 2021 | 241.29 | 234.00 | 241.98 | 231.10 | 3281 | 3.83% |
| 02 Jun 2021 | 232.38 | 228.00 | 233.00 | 225.00 | 1299 | 1.46% |
| 01 Jun 2021 | 229.03 | 233.50 | 233.50 | 227.65 | 548 | -0.53% |
| 31 May 2021 | 230.25 | 228.00 | 232.30 | 228.00 | 1136 | 0.74% |
| 28 May 2021 | 228.56 | 229.50 | 229.50 | 226.80 | 512 | -0.41% |
| 27 May 2021 | 229.50 | 222.69 | 231.50 | 222.69 | 146 | 0.91% |
| 26 May 2021 | 227.42 | 232.50 | 233.60 | 226.66 | 693 | -1.00% |
| 25 May 2021 | 229.71 | 235.00 | 235.00 | 224.11 | 884 | -0.77% |
| 24 May 2021 | 231.50 | 231.40 | 231.53 | 225.20 | 3346 | 4.99% |
| 21 May 2021 | 220.50 | 210.00 | 220.50 | 207.01 | 698 | 5.00% |
| 20 May 2021 | 210.00 | 212.35 | 212.40 | 206.01 | 885 | 0.00% |
| 19 May 2021 | 210.00 | 212.30 | 212.30 | 205.12 | 986 | -0.10% |
| 18 May 2021 | 210.20 | 212.40 | 212.40 | 209.00 | 893 | -0.02% |
| 17 May 2021 | 210.24 | 212.50 | 212.50 | 207.00 | 1207 | 0.11% |
| 14 May 2021 | 210.00 | 209.50 | 212.40 | 208.00 | 578 | 0.22% |
| 12 May 2021 | 209.54 | 215.00 | 215.00 | 208.00 | 1281 | -1.07% |
| 11 May 2021 | 211.80 | 210.00 | 212.40 | 210.00 | 1102 | 0.41% |
| 10 May 2021 | 210.93 | 212.50 | 215.00 | 208.54 | 1073 | 0.38% |
| 07 May 2021 | 210.13 | 213.00 | 213.70 | 208.10 | 507 | 0.47% |
| 06 May 2021 | 209.14 | 210.35 | 213.00 | 208.00 | 562 | -0.56% |
| 05 May 2021 | 210.32 | 213.00 | 213.00 | 209.50 | 830 | -1.39% |
| 04 May 2021 | 213.28 | 212.48 | 216.50 | 212.40 | 1052 | 1.48% |
| 03 May 2021 | 210.17 | 213.00 | 215.00 | 208.10 | 420 | -1.33% |
| 30 Apr 2021 | 213.00 | 213.50 | 214.97 | 211.00 | 175 | 0.73% |
| 29 Apr 2021 | 211.46 | 211.80 | 217.50 | 207.60 | 223 | -0.20% |
| 28 Apr 2021 | 211.89 | 210.70 | 212.00 | 209.20 | 1733 | -0.03% |
| 27 Apr 2021 | 211.96 | 215.00 | 215.00 | 209.10 | 946 | 0.49% |
| 26 Apr 2021 | 210.92 | 217.50 | 219.73 | 208.12 | 1021 | -1.01% |
| 23 Apr 2021 | 213.08 | 221.00 | 224.50 | 211.80 | 825 | -3.61% |
| 22 Apr 2021 | 221.06 | 212.00 | 224.00 | 212.00 | 663 | 0.47% |
| 20 Apr 2021 | 220.02 | 223.50 | 223.50 | 220.00 | 760 | -1.65% |
| 19 Apr 2021 | 223.70 | 228.60 | 228.60 | 223.50 | 1040 | -2.18% |
| 16 Apr 2021 | 228.69 | 229.60 | 229.99 | 228.50 | 115 | 0.03% |
| 15 Apr 2021 | 228.63 | 227.00 | 229.88 | 227.00 | 157 | 0.48% |
| 13 Apr 2021 | 227.53 | 229.88 | 229.88 | 226.99 | 371 | 0.06% |
| 12 Apr 2021 | 227.40 | 228.93 | 229.99 | 227.00 | 688 | -0.94% |
| 09 Apr 2021 | 229.56 | 229.99 | 229.99 | 229.02 | 1500 | -0.07% |
| 08 Apr 2021 | 229.72 | 229.89 | 230.00 | 227.01 | 235 | -0.07% |
| 07 Apr 2021 | 229.89 | 227.14 | 229.89 | 221.20 | 1798 | 0.48% |
| 06 Apr 2021 | 228.80 | 229.96 | 230.10 | 227.55 | 1294 | 0.79% |
| 05 Apr 2021 | 227.00 | 227.01 | 228.87 | 226.97 | 1483 | 0.00% |
| 01 Apr 2021 | 227.01 | 227.70 | 230.00 | 227.00 | 214 | -1.30% |
| 31 Mar 2021 | 230.00 | 227.11 | 230.90 | 227.00 | 547 | 0.19% |
| 30 Mar 2021 | 229.56 | 229.00 | 229.78 | 227.50 | 165 | 0.36% |
| 26 Mar 2021 | 228.74 | 227.40 | 229.00 | 227.21 | 434 | 0.65% |
| 25 Mar 2021 | 227.26 | 227.01 | 228.89 | 227.00 | 785 | 0.26% |
| 24 Mar 2021 | 226.67 | 228.00 | 228.00 | 226.50 | 541 | -0.61% |
| 23 Mar 2021 | 228.05 | 229.90 | 229.90 | 226.50 | 202 | 0.41% |
| 22 Mar 2021 | 227.11 | 232.00 | 232.00 | 225.70 | 215 | -0.87% |
| 19 Mar 2021 | 229.10 | 224.70 | 229.10 | 224.70 | 171 | 2.03% |
| 18 Mar 2021 | 224.55 | 226.90 | 232.00 | 224.10 | 1537 | -1.04% |
| 17 Mar 2021 | 226.90 | 227.00 | 231.50 | 224.11 | 362 | -1.25% |
| 16 Mar 2021 | 229.78 | 228.01 | 232.50 | 227.57 | 665 | -1.55% |
| 15 Mar 2021 | 233.40 | 231.00 | 233.99 | 226.22 | 436 | 1.70% |
| 12 Mar 2021 | 229.50 | 234.50 | 235.00 | 226.11 | 2053 | 0.47% |
| 10 Mar 2021 | 228.43 | 230.01 | 232.50 | 225.50 | 659 | -1.07% |
| 09 Mar 2021 | 230.90 | 234.80 | 237.00 | 230.51 | 637 | -1.66% |
| 08 Mar 2021 | 234.80 | 233.60 | 235.50 | 229.01 | 790 | 2.52% |
| 05 Mar 2021 | 229.02 | 225.00 | 234.00 | 225.00 | 943 | -0.14% |
| 04 Mar 2021 | 229.34 | 230.00 | 230.00 | 225.10 | 696 | 0.67% |
| 03 Mar 2021 | 227.81 | 225.01 | 233.00 | 225.00 | 1661 | -0.48% |
| 02 Mar 2021 | 228.90 | 225.00 | 229.89 | 225.00 | 448 | 1.44% |
| 01 Mar 2021 | 225.66 | 226.00 | 233.93 | 224.80 | 783 | -0.90% |
| 26 Feb 2021 | 227.72 | 228.11 | 230.50 | 227.00 | 429 | -1.65% |
| 25 Feb 2021 | 231.53 | 232.01 | 234.50 | 230.11 | 336 | -0.47% |
| 24 Feb 2021 | 232.63 | 236.52 | 237.00 | 232.01 | 864 | -0.90% |
| 23 Feb 2021 | 234.74 | 236.50 | 240.00 | 234.60 | 1113 | 0.05% |
| 22 Feb 2021 | 234.62 | 242.50 | 242.50 | 234.01 | 985 | -1.51% |
| 19 Feb 2021 | 238.21 | 240.20 | 242.20 | 235.13 | 1546 | 0.24% |
| 18 Feb 2021 | 237.65 | 240.60 | 240.60 | 236.80 | 896 | -1.23% |
| 17 Feb 2021 | 240.62 | 247.00 | 247.00 | 235.00 | 2046 | -0.82% |
| 16 Feb 2021 | 242.60 | 243.10 | 248.00 | 238.01 | 1229 | -0.20% |
| 15 Feb 2021 | 243.08 | 258.70 | 262.04 | 240.00 | 5455 | -2.60% |
| 12 Feb 2021 | 249.57 | 233.60 | 249.57 | 233.00 | 6454 | 5.00% |
| 11 Feb 2021 | 237.69 | 230.30 | 238.50 | 224.50 | 3186 | 3.43% |
| 10 Feb 2021 | 229.81 | 223.25 | 230.36 | 220.50 | 3754 | 4.74% |
| 09 Feb 2021 | 219.40 | 227.50 | 227.50 | 215.60 | 1113 | 0.27% |
| 08 Feb 2021 | 218.81 | 219.89 | 221.50 | 214.01 | 1162 | 1.78% |
| 05 Feb 2021 | 214.99 | 219.94 | 219.94 | 213.01 | 683 | -0.98% |
| 04 Feb 2021 | 217.12 | 219.00 | 219.94 | 211.01 | 694 | 0.37% |
| 03 Feb 2021 | 216.31 | 220.00 | 220.00 | 212.51 | 887 | -1.44% |
| 02 Feb 2021 | 219.48 | 217.40 | 220.00 | 208.30 | 1212 | 3.27% |
| 01 Feb 2021 | 212.53 | 209.20 | 214.00 | 209.01 | 786 | 2.05% |
| 29 Jan 2021 | 208.27 | 210.10 | 214.80 | 207.50 | 758 | -2.60% |
| 28 Jan 2021 | 213.84 | 210.03 | 214.00 | 210.00 | 765 | 0.81% |
| 27 Jan 2021 | 212.13 | 210.01 | 214.90 | 210.01 | 1009 | 0.73% |
| 25 Jan 2021 | 210.60 | 210.10 | 214.10 | 210.01 | 609 | 0.28% |
| 22 Jan 2021 | 210.01 | 210.00 | 214.20 | 210.00 | 1165 | -0.62% |
| 21 Jan 2021 | 211.32 | 213.30 | 215.00 | 209.90 | 718 | 0.50% |
| 20 Jan 2021 | 210.26 | 212.10 | 212.10 | 210.00 | 472 | -1.07% |
| 19 Jan 2021 | 212.54 | 214.00 | 214.00 | 210.01 | 326 | 0.97% |
| 18 Jan 2021 | 210.49 | 210.11 | 215.00 | 207.50 | 1188 | -0.66% |
| 15 Jan 2021 | 211.88 | 214.90 | 214.90 | 209.99 | 858 | 0.08% |
| 14 Jan 2021 | 211.72 | 210.01 | 213.40 | 210.00 | 630 | -0.19% |
| 13 Jan 2021 | 212.12 | 212.52 | 214.99 | 208.30 | 1240 | 1.71% |
| 12 Jan 2021 | 208.56 | 211.98 | 211.98 | 207.51 | 934 | -0.88% |
| 11 Jan 2021 | 210.41 | 206.01 | 211.40 | 205.01 | 607 | 1.76% |
| 08 Jan 2021 | 206.77 | 205.00 | 212.50 | 205.00 | 674 | -0.82% |
| 07 Jan 2021 | 208.48 | 215.00 | 215.00 | 205.00 | 768 | 0.71% |
| 06 Jan 2021 | 207.01 | 211.00 | 214.00 | 206.10 | 1178 | -1.89% |
| 05 Jan 2021 | 211.00 | 214.90 | 214.90 | 207.52 | 987 | 0.14% |
| 04 Jan 2021 | 210.71 | 215.00 | 217.50 | 208.01 | 356 | -0.90% |
| 01 Jan 2021 | 212.63 | 215.00 | 218.70 | 205.01 | 354 | -0.19% |
| 31 Dec 2020 | 213.03 | 205.00 | 214.90 | 205.00 | 1193 | 2.67% |
| 30 Dec 2020 | 207.49 | 206.00 | 207.55 | 201.11 | 411 | -0.52% |
| 29 Dec 2020 | 208.58 | 211.69 | 211.69 | 206.11 | 309 | 0.28% |
| 28 Dec 2020 | 208.00 | 210.00 | 214.98 | 206.21 | 328 | -0.54% |
| 24 Dec 2020 | 209.13 | 207.70 | 217.70 | 206.23 | 980 | 0.84% |
