KSHITIJPOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.50 | 2.41 | 2.58 | 2.40 | 217163 | 0.40% |
| 18 Dec 2025 | 2.49 | 2.50 | 2.97 | 1.99 | 910020 | 0.40% |
| 17 Dec 2025 | 2.48 | 2.49 | 2.50 | 2.47 | 101143 | 0.40% |
| 16 Dec 2025 | 2.47 | 2.48 | 2.50 | 2.46 | 117541 | 0.82% |
| 15 Dec 2025 | 2.45 | 2.50 | 2.50 | 2.40 | 382232 | 7.93% |
| 12 Dec 2025 | 2.27 | 2.22 | 2.32 | 2.22 | 77064 | 1.34% |
| 11 Dec 2025 | 2.24 | 2.42 | 2.42 | 2.13 | 241246 | 1.82% |
| 10 Dec 2025 | 2.20 | 2.26 | 2.49 | 2.13 | 155879 | -1.35% |
| 09 Dec 2025 | 2.23 | 2.25 | 2.32 | 2.06 | 177684 | -0.89% |
| 08 Dec 2025 | 2.25 | 2.25 | 2.32 | 2.25 | 93150 | -1.32% |
| 05 Dec 2025 | 2.28 | 2.38 | 2.44 | 2.10 | 613024 | -4.20% |
| 04 Dec 2025 | 2.38 | 2.46 | 2.46 | 2.37 | 91872 | -2.46% |
| 03 Dec 2025 | 2.44 | 2.39 | 2.58 | 2.39 | 235691 | 1.67% |
| 02 Dec 2025 | 2.40 | 2.38 | 2.46 | 2.38 | 118234 | -0.41% |
| 01 Dec 2025 | 2.41 | 2.51 | 2.59 | 2.10 | 352490 | -3.60% |
| 28 Nov 2025 | 2.50 | 2.61 | 2.62 | 2.32 | 147632 | -1.19% |
| 27 Nov 2025 | 2.53 | 2.64 | 2.68 | 2.48 | 126766 | -3.80% |
| 26 Nov 2025 | 2.63 | 2.57 | 2.65 | 2.57 | 89034 | 2.33% |
| 25 Nov 2025 | 2.57 | 2.60 | 2.65 | 2.56 | 157431 | -1.53% |
| 24 Nov 2025 | 2.61 | 2.69 | 2.77 | 2.51 | 194636 | -3.33% |
| 21 Nov 2025 | 2.70 | 2.74 | 2.82 | 2.69 | 79932 | 0.37% |
| 20 Nov 2025 | 2.69 | 2.82 | 2.85 | 2.36 | 312631 | -3.93% |
| 19 Nov 2025 | 2.80 | 2.81 | 2.87 | 2.78 | 119642 | 0.00% |
| 18 Nov 2025 | 2.80 | 2.88 | 2.88 | 2.80 | 127822 | -2.44% |
| 17 Nov 2025 | 2.87 | 2.87 | 2.89 | 2.80 | 159693 | 1.41% |
| 14 Nov 2025 | 2.83 | 2.90 | 2.90 | 2.77 | 116130 | 0.35% |
| 13 Nov 2025 | 2.82 | 2.88 | 2.88 | 2.78 | 195403 | 0.00% |
| 12 Nov 2025 | 2.82 | 2.83 | 2.88 | 2.82 | 85435 | 0.00% |
| 11 Nov 2025 | 2.82 | 2.85 | 2.92 | 2.81 | 90954 | -2.08% |
| 10 Nov 2025 | 2.88 | 2.90 | 2.90 | 2.86 | 156149 | 0.35% |
| 07 Nov 2025 | 2.87 | 2.88 | 2.90 | 2.82 | 216366 | 3.61% |
| 06 Nov 2025 | 2.77 | 2.76 | 2.92 | 2.75 | 239190 | 0.00% |
| 04 Nov 2025 | 2.77 | 2.78 | 2.80 | 2.77 | 241262 | -0.72% |
| 03 Nov 2025 | 2.79 | 2.77 | 2.88 | 2.77 | 187481 | -0.71% |
| 31 Oct 2025 | 2.81 | 2.85 | 2.92 | 2.81 | 107578 | -1.40% |
| 30 Oct 2025 | 2.85 | 2.96 | 2.96 | 2.81 | 105300 | -0.35% |
| 29 Oct 2025 | 2.86 | 2.89 | 2.94 | 2.85 | 150225 | -0.35% |
| 28 Oct 2025 | 2.87 | 2.81 | 2.97 | 2.77 | 426407 | -0.69% |
| 27 Oct 2025 | 2.89 | 2.90 | 3.03 | 2.83 | 135794 | -0.69% |
| 24 Oct 2025 | 2.91 | 2.94 | 3.02 | 2.88 | 179206 | -1.02% |
| 23 Oct 2025 | 2.94 | 2.85 | 2.95 | 2.83 | 145137 | 1.73% |
| 21 Oct 2025 | 2.89 | 2.90 | 2.95 | 2.80 | 185766 | 1.40% |
| 20 Oct 2025 | 2.85 | 2.86 | 2.93 | 2.84 | 177154 | -0.70% |
| 17 Oct 2025 | 2.87 | 2.86 | 2.96 | 2.86 | 79488 | -0.69% |
| 16 Oct 2025 | 2.89 | 2.97 | 2.98 | 2.82 | 270293 | -0.69% |
| 15 Oct 2025 | 2.91 | 2.97 | 3.03 | 2.90 | 147287 | -2.02% |
| 14 Oct 2025 | 2.97 | 2.91 | 3.00 | 2.90 | 167644 | 1.02% |
| 13 Oct 2025 | 2.94 | 2.96 | 2.97 | 2.90 | 114436 | 0.34% |
| 10 Oct 2025 | 2.93 | 2.90 | 2.98 | 2.90 | 102740 | 0.69% |
| 09 Oct 2025 | 2.91 | 2.94 | 3.00 | 2.85 | 81166 | -1.02% |
| 08 Oct 2025 | 2.94 | 2.95 | 3.02 | 2.93 | 121330 | 0.00% |
| 07 Oct 2025 | 2.94 | 3.08 | 3.08 | 2.93 | 160575 | -1.34% |
| 06 Oct 2025 | 2.98 | 3.01 | 3.04 | 2.96 | 126188 | -1.00% |
| 03 Oct 2025 | 3.01 | 2.98 | 3.04 | 2.98 | 86020 | 1.35% |
| 01 Oct 2025 | 2.97 | 2.96 | 3.06 | 2.93 | 174726 | -0.67% |
| 30 Sep 2025 | 2.99 | 3.07 | 3.07 | 2.90 | 140286 | -1.32% |
| 29 Sep 2025 | 3.03 | 3.07 | 3.07 | 2.85 | 248306 | 2.02% |
| 26 Sep 2025 | 2.97 | 2.93 | 3.06 | 2.93 | 184049 | -1.66% |
| 25 Sep 2025 | 3.02 | 3.07 | 3.07 | 3.00 | 171448 | -0.33% |
| 24 Sep 2025 | 3.03 | 3.07 | 3.09 | 3.03 | 74438 | -1.30% |
| 23 Sep 2025 | 3.07 | 3.09 | 3.09 | 3.05 | 130336 | 0.66% |
| 22 Sep 2025 | 3.05 | 3.08 | 3.10 | 3.02 | 181752 | -0.97% |
| 19 Sep 2025 | 3.08 | 3.10 | 3.10 | 3.05 | 101278 | 0.00% |
| 18 Sep 2025 | 3.08 | 3.07 | 3.10 | 3.05 | 197289 | 0.33% |
| 17 Sep 2025 | 3.07 | 3.13 | 3.13 | 3.06 | 142275 | -0.65% |
| 16 Sep 2025 | 3.09 | 3.08 | 3.13 | 3.07 | 134517 | 0.65% |
| 15 Sep 2025 | 3.07 | 3.08 | 3.17 | 3.06 | 202848 | -1.29% |
| 12 Sep 2025 | 3.11 | 3.14 | 3.19 | 3.10 | 94475 | -0.96% |
| 11 Sep 2025 | 3.14 | 3.16 | 3.22 | 3.10 | 169887 | -0.32% |
| 10 Sep 2025 | 3.15 | 3.07 | 3.68 | 2.80 | 488982 | 2.61% |
| 09 Sep 2025 | 3.07 | 3.08 | 3.17 | 3.05 | 124565 | -1.29% |
| 08 Sep 2025 | 3.11 | 3.09 | 3.19 | 2.90 | 199698 | 0.32% |
| 05 Sep 2025 | 3.10 | 3.15 | 3.15 | 3.08 | 127966 | -0.64% |
| 04 Sep 2025 | 3.12 | 3.28 | 3.28 | 3.04 | 175013 | -0.32% |
| 03 Sep 2025 | 3.13 | 3.16 | 3.20 | 2.84 | 145725 | -0.95% |
| 02 Sep 2025 | 3.16 | 3.14 | 3.19 | 3.10 | 85013 | 0.64% |
| 01 Sep 2025 | 3.14 | 3.18 | 3.25 | 3.10 | 91699 | -1.26% |
| 29 Aug 2025 | 3.18 | 3.18 | 3.27 | 3.10 | 157237 | 0.63% |
| 28 Aug 2025 | 3.16 | 3.01 | 3.27 | 2.97 | 159710 | 3.61% |
| 26 Aug 2025 | 3.05 | 3.15 | 3.18 | 3.00 | 110610 | -1.61% |
| 25 Aug 2025 | 3.10 | 3.10 | 3.24 | 2.82 | 199195 | -1.27% |
| 22 Aug 2025 | 3.14 | 3.15 | 3.20 | 3.10 | 85934 | -0.32% |
| 21 Aug 2025 | 3.15 | 3.24 | 3.24 | 3.10 | 96041 | -0.94% |
| 20 Aug 2025 | 3.18 | 3.11 | 3.23 | 3.11 | 174661 | 2.25% |
| 19 Aug 2025 | 3.11 | 3.08 | 3.15 | 3.08 | 102490 | 0.97% |
| 18 Aug 2025 | 3.08 | 3.19 | 3.19 | 2.55 | 233607 | -1.28% |
| 14 Aug 2025 | 3.12 | 3.18 | 3.25 | 3.11 | 116788 | -0.95% |
| 13 Aug 2025 | 3.15 | 3.14 | 3.22 | 3.12 | 60727 | 0.64% |
| 12 Aug 2025 | 3.13 | 3.17 | 3.26 | 3.10 | 116557 | -1.26% |
| 11 Aug 2025 | 3.17 | 3.11 | 3.27 | 3.11 | 92766 | -1.86% |
| 08 Aug 2025 | 3.23 | 3.33 | 3.34 | 3.20 | 68427 | -1.22% |
| 07 Aug 2025 | 3.27 | 3.13 | 3.34 | 3.08 | 159068 | 3.81% |
| 06 Aug 2025 | 3.15 | 3.20 | 3.20 | 3.14 | 96914 | -1.87% |
| 05 Aug 2025 | 3.21 | 3.22 | 3.32 | 3.13 | 67349 | -0.31% |
| 04 Aug 2025 | 3.22 | 3.26 | 3.39 | 3.21 | 129453 | -1.83% |
| 01 Aug 2025 | 3.28 | 3.21 | 3.39 | 3.21 | 210837 | 2.18% |
| 31 Jul 2025 | 3.21 | 3.37 | 3.40 | 3.15 | 174849 | -5.31% |
| 30 Jul 2025 | 3.39 | 3.35 | 3.51 | 3.34 | 893432 | 1.80% |
| 29 Jul 2025 | 3.33 | 3.16 | 3.43 | 3.08 | 534866 | 11.74% |
| 28 Jul 2025 | 2.98 | 3.24 | 3.24 | 2.82 | 334327 | -5.10% |
| 25 Jul 2025 | 3.14 | 3.15 | 3.20 | 3.12 | 97521 | -1.26% |
| 24 Jul 2025 | 3.18 | 3.21 | 3.25 | 3.16 | 120688 | -1.24% |
| 23 Jul 2025 | 3.22 | 3.29 | 3.30 | 3.15 | 160723 | 0.00% |
| 22 Jul 2025 | 3.22 | 3.20 | 3.28 | 3.20 | 161438 | -0.92% |
| 21 Jul 2025 | 3.25 | 3.23 | 3.33 | 3.23 | 188881 | -1.52% |
| 18 Jul 2025 | 3.30 | 3.39 | 3.39 | 3.28 | 115267 | 0.00% |
| 17 Jul 2025 | 3.30 | 3.27 | 3.33 | 3.27 | 80980 | 0.61% |
| 16 Jul 2025 | 3.28 | 3.35 | 3.36 | 3.27 | 132722 | -0.61% |
| 15 Jul 2025 | 3.30 | 3.28 | 3.46 | 3.26 | 270229 | 0.30% |
| 14 Jul 2025 | 3.29 | 3.29 | 3.35 | 3.28 | 132475 | 0.00% |
| 11 Jul 2025 | 3.29 | 3.35 | 3.35 | 3.27 | 148684 | 0.00% |
| 10 Jul 2025 | 3.29 | 3.32 | 3.37 | 3.27 | 235070 | -0.90% |
| 09 Jul 2025 | 3.32 | 3.31 | 3.36 | 3.30 | 221314 | -0.60% |
| 08 Jul 2025 | 3.34 | 3.33 | 3.39 | 3.31 | 158511 | 0.30% |
| 07 Jul 2025 | 3.33 | 3.38 | 3.40 | 3.30 | 150505 | 0.00% |
| 04 Jul 2025 | 3.33 | 3.35 | 3.44 | 3.30 | 196164 | -0.60% |
| 03 Jul 2025 | 3.35 | 3.46 | 3.46 | 3.33 | 167871 | 0.00% |
| 02 Jul 2025 | 3.35 | 3.48 | 3.48 | 3.33 | 184771 | 0.30% |
| 01 Jul 2025 | 3.34 | 3.30 | 3.48 | 3.30 | 169442 | 0.00% |
| 30 Jun 2025 | 3.34 | 3.30 | 3.42 | 3.30 | 226976 | 0.00% |
| 27 Jun 2025 | 3.34 | 3.40 | 3.46 | 3.30 | 308270 | -1.47% |
| 26 Jun 2025 | 3.39 | 3.36 | 3.60 | 3.36 | 213753 | 0.30% |
| 25 Jun 2025 | 3.38 | 3.39 | 3.45 | 3.37 | 179014 | 0.60% |
| 24 Jun 2025 | 3.36 | 3.40 | 3.46 | 3.25 | 307417 | 1.82% |
| 23 Jun 2025 | 3.30 | 3.27 | 3.34 | 3.22 | 320081 | -2.94% |
| 20 Jun 2025 | 3.40 | 3.35 | 3.50 | 3.35 | 289886 | -2.30% |
| 19 Jun 2025 | 3.48 | 3.69 | 3.69 | 3.39 | 325879 | -4.13% |
| 18 Jun 2025 | 3.63 | 3.71 | 3.80 | 3.60 | 674623 | -2.16% |
| 17 Jun 2025 | 3.71 | 3.37 | 3.96 | 3.28 | 4416074 | 12.42% |
| 16 Jun 2025 | 3.30 | 3.35 | 3.42 | 3.20 | 465289 | -1.49% |
| 13 Jun 2025 | 3.35 | 3.39 | 3.39 | 3.30 | 163235 | 1.21% |
| 12 Jun 2025 | 3.31 | 3.37 | 3.38 | 3.18 | 452446 | -1.78% |
| 11 Jun 2025 | 3.37 | 3.48 | 3.48 | 3.35 | 382565 | -0.59% |
| 10 Jun 2025 | 3.39 | 3.38 | 3.45 | 3.36 | 259884 | 0.30% |
| 09 Jun 2025 | 3.38 | 3.43 | 3.43 | 3.36 | 303375 | -0.29% |
| 06 Jun 2025 | 3.39 | 3.42 | 3.44 | 3.35 | 213652 | 0.89% |
| 05 Jun 2025 | 3.36 | 3.32 | 3.50 | 3.12 | 471131 | -0.30% |
| 04 Jun 2025 | 3.37 | 3.43 | 3.49 | 3.32 | 136523 | -0.30% |
| 03 Jun 2025 | 3.38 | 3.30 | 3.41 | 3.30 | 147689 | 2.42% |
| 02 Jun 2025 | 3.30 | 3.28 | 3.39 | 3.28 | 430437 | -1.49% |
| 30 May 2025 | 3.35 | 3.39 | 3.45 | 3.22 | 287137 | -1.18% |
| 29 May 2025 | 3.39 | 3.43 | 3.50 | 3.38 | 296213 | -0.29% |
| 28 May 2025 | 3.40 | 3.41 | 3.54 | 3.36 | 300745 | -0.29% |
| 27 May 2025 | 3.41 | 3.43 | 3.50 | 3.38 | 154351 | -0.58% |
| 26 May 2025 | 3.43 | 3.49 | 3.59 | 3.32 | 263318 | -1.72% |
| 23 May 2025 | 3.49 | 3.48 | 3.54 | 3.48 | 100542 | -0.57% |
| 22 May 2025 | 3.51 | 3.53 | 3.55 | 3.46 | 86238 | 0.86% |
| 21 May 2025 | 3.48 | 3.49 | 3.54 | 3.45 | 130427 | 1.16% |
| 20 May 2025 | 3.44 | 3.47 | 3.59 | 3.22 | 182558 | 1.18% |
| 19 May 2025 | 3.40 | 3.35 | 3.52 | 3.21 | 311361 | -0.58% |
| 16 May 2025 | 3.42 | 3.55 | 3.56 | 3.18 | 327019 | -2.01% |
| 15 May 2025 | 3.49 | 3.61 | 3.62 | 3.47 | 205841 | -1.69% |
| 14 May 2025 | 3.55 | 3.51 | 3.58 | 3.44 | 203385 | 3.50% |
| 13 May 2025 | 3.43 | 3.36 | 3.50 | 3.24 | 137178 | 2.08% |
| 12 May 2025 | 3.36 | 3.15 | 3.39 | 3.15 | 209040 | 7.35% |
| 09 May 2025 | 3.13 | 2.93 | 3.20 | 2.93 | 157619 | -0.32% |
| 08 May 2025 | 3.14 | 3.40 | 3.40 | 3.10 | 137073 | -4.27% |
| 07 May 2025 | 3.28 | 3.06 | 3.37 | 2.92 | 296210 | 3.80% |
| 06 May 2025 | 3.16 | 3.40 | 3.44 | 3.12 | 241277 | -7.06% |
| 05 May 2025 | 3.40 | 3.50 | 3.64 | 3.30 | 143821 | -1.45% |
| 02 May 2025 | 3.45 | 3.50 | 3.75 | 3.43 | 218727 | 0.88% |
| 30 Apr 2025 | 3.42 | 3.52 | 3.58 | 3.30 | 228310 | -2.56% |
| 29 Apr 2025 | 3.51 | 3.54 | 3.66 | 3.50 | 120330 | -1.13% |
| 28 Apr 2025 | 3.55 | 3.58 | 3.70 | 3.52 | 132791 | -2.47% |
| 25 Apr 2025 | 3.64 | 3.85 | 3.86 | 3.54 | 331176 | -5.94% |
| 24 Apr 2025 | 3.87 | 3.83 | 3.92 | 3.71 | 444147 | 2.38% |
| 23 Apr 2025 | 3.78 | 4.01 | 4.01 | 3.35 | 2385932 | 3.56% |
| 22 Apr 2025 | 3.65 | 3.33 | 3.65 | 3.13 | 656673 | 9.94% |
| 21 Apr 2025 | 3.32 | 3.19 | 3.40 | 3.12 | 298043 | 6.41% |
| 17 Apr 2025 | 3.12 | 3.23 | 3.24 | 3.04 | 134289 | -2.19% |
| 16 Apr 2025 | 3.19 | 3.10 | 3.24 | 3.10 | 91357 | 1.27% |
| 15 Apr 2025 | 3.15 | 3.15 | 3.27 | 2.99 | 187742 | 0.00% |
| 11 Apr 2025 | 3.15 | 3.14 | 3.20 | 3.05 | 68961 | 0.64% |
| 09 Apr 2025 | 3.13 | 3.22 | 3.22 | 3.01 | 80437 | -0.32% |
| 08 Apr 2025 | 3.14 | 3.15 | 3.19 | 2.93 | 140833 | 1.62% |
| 07 Apr 2025 | 3.09 | 3.09 | 3.13 | 3.07 | 153928 | -4.63% |
| 04 Apr 2025 | 3.24 | 3.34 | 3.34 | 3.16 | 224808 | 0.93% |
| 03 Apr 2025 | 3.21 | 3.09 | 3.24 | 3.01 | 229970 | 3.88% |
| 02 Apr 2025 | 3.09 | 3.08 | 3.09 | 3.01 | 83213 | 4.75% |
| 01 Apr 2025 | 2.95 | 2.82 | 2.95 | 2.82 | 143685 | 4.98% |
| 28 Mar 2025 | 2.81 | 2.91 | 2.96 | 2.76 | 500919 | -3.44% |
| 27 Mar 2025 | 2.91 | 3.03 | 3.03 | 2.85 | 332123 | -3.32% |
| 26 Mar 2025 | 3.01 | 3.06 | 3.09 | 2.90 | 419713 | -1.63% |
| 25 Mar 2025 | 3.06 | 3.11 | 3.18 | 3.02 | 393460 | -3.77% |
| 24 Mar 2025 | 3.18 | 3.35 | 3.35 | 3.16 | 465434 | -3.93% |
| 21 Mar 2025 | 3.31 | 3.28 | 3.35 | 3.22 | 254256 | 2.16% |
| 20 Mar 2025 | 3.24 | 3.22 | 3.28 | 3.10 | 357383 | 3.51% |
| 19 Mar 2025 | 3.13 | 3.09 | 3.20 | 2.89 | 445723 | 2.62% |
| 18 Mar 2025 | 3.05 | 3.00 | 3.08 | 2.97 | 242296 | -2.24% |
| 17 Mar 2025 | 3.12 | 3.29 | 3.34 | 3.12 | 411367 | -5.17% |
| 13 Mar 2025 | 3.29 | 3.50 | 3.50 | 3.27 | 271603 | -2.66% |
| 12 Mar 2025 | 3.38 | 3.50 | 3.58 | 3.37 | 210472 | -1.46% |
| 11 Mar 2025 | 3.43 | 3.55 | 3.55 | 3.33 | 178964 | -2.28% |
| 10 Mar 2025 | 3.51 | 3.61 | 3.61 | 3.50 | 109197 | -0.85% |
| 07 Mar 2025 | 3.54 | 3.40 | 3.59 | 3.40 | 187868 | 3.51% |
| 06 Mar 2025 | 3.42 | 3.44 | 3.44 | 3.35 | 436579 | -0.58% |
| 05 Mar 2025 | 3.44 | 3.47 | 3.64 | 3.40 | 222131 | -0.86% |
| 04 Mar 2025 | 3.47 | 3.22 | 3.52 | 3.22 | 176400 | 3.27% |
| 03 Mar 2025 | 3.36 | 3.60 | 3.60 | 3.35 | 254601 | -4.82% |
| 28 Feb 2025 | 3.53 | 3.60 | 3.67 | 3.48 | 248281 | -3.81% |
| 27 Feb 2025 | 3.67 | 3.77 | 3.77 | 3.67 | 182466 | -5.17% |
| 25 Feb 2025 | 3.87 | 3.79 | 3.90 | 3.79 | 44481 | -0.26% |
| 24 Feb 2025 | 3.88 | 3.80 | 3.97 | 3.72 | 120906 | 2.37% |
| 21 Feb 2025 | 3.79 | 3.78 | 3.81 | 3.70 | 244183 | 4.41% |
| 20 Feb 2025 | 3.63 | 3.45 | 3.63 | 3.41 | 190546 | 4.91% |
| 19 Feb 2025 | 3.46 | 3.48 | 3.54 | 3.31 | 191406 | -0.57% |
| 18 Feb 2025 | 3.48 | 3.48 | 3.54 | 3.45 | 186367 | -0.29% |
| 17 Feb 2025 | 3.49 | 3.75 | 3.75 | 3.48 | 280327 | -4.90% |
| 14 Feb 2025 | 3.67 | 3.80 | 3.85 | 3.60 | 216082 | -3.17% |
| 13 Feb 2025 | 3.79 | 3.83 | 3.83 | 3.72 | 90670 | 0.80% |
| 12 Feb 2025 | 3.76 | 3.86 | 3.87 | 3.66 | 209703 | -2.59% |
| 11 Feb 2025 | 3.86 | 3.99 | 4.00 | 3.80 | 241518 | -2.77% |
| 10 Feb 2025 | 3.97 | 4.05 | 4.05 | 3.95 | 93103 | 0.25% |
| 07 Feb 2025 | 3.96 | 4.06 | 4.06 | 3.93 | 93870 | -0.50% |
| 06 Feb 2025 | 3.98 | 3.92 | 4.05 | 3.90 | 115401 | 0.51% |
| 05 Feb 2025 | 3.96 | 4.02 | 4.04 | 3.93 | 142711 | -1.49% |
| 04 Feb 2025 | 4.02 | 3.97 | 4.09 | 3.80 | 203588 | 1.26% |
| 03 Feb 2025 | 3.97 | 3.96 | 4.16 | 3.80 | 158019 | -0.75% |
| 01 Feb 2025 | 4.00 | 4.06 | 4.08 | 4.00 | 123486 | -0.50% |
| 31 Jan 2025 | 4.02 | 3.97 | 4.04 | 3.96 | 163843 | 0.25% |
| 30 Jan 2025 | 4.01 | 3.99 | 4.05 | 3.91 | 134327 | 0.75% |
| 29 Jan 2025 | 3.98 | 3.92 | 4.04 | 3.90 | 152113 | 0.76% |
| 28 Jan 2025 | 3.95 | 3.92 | 4.04 | 3.75 | 251553 | 0.00% |
| 27 Jan 2025 | 3.95 | 4.01 | 4.02 | 3.83 | 262695 | -2.23% |
| 24 Jan 2025 | 4.04 | 3.95 | 4.19 | 3.95 | 243595 | -2.42% |
| 23 Jan 2025 | 4.14 | 4.16 | 4.35 | 4.02 | 255005 | -0.48% |
| 22 Jan 2025 | 4.16 | 4.16 | 4.25 | 4.00 | 166965 | 0.00% |
| 21 Jan 2025 | 4.16 | 4.20 | 4.27 | 4.15 | 85772 | -2.12% |
| 20 Jan 2025 | 4.25 | 4.27 | 4.29 | 4.18 | 128236 | 1.19% |
| 17 Jan 2025 | 4.20 | 4.21 | 4.32 | 4.20 | 195053 | -2.78% |
| 16 Jan 2025 | 4.32 | 4.38 | 4.49 | 4.16 | 136886 | -1.37% |
| 15 Jan 2025 | 4.38 | 3.97 | 4.38 | 3.97 | 145367 | 4.78% |
| 14 Jan 2025 | 4.18 | 3.72 | 4.30 | 3.72 | 372099 | 5.82% |
| 13 Jan 2025 | 3.95 | 4.05 | 4.07 | 3.91 | 726226 | -4.36% |
| 10 Jan 2025 | 4.13 | 4.36 | 4.36 | 4.02 | 437803 | -4.18% |
| 09 Jan 2025 | 4.31 | 4.31 | 4.38 | 4.27 | 200167 | -1.60% |
| 08 Jan 2025 | 4.38 | 4.40 | 4.40 | 4.30 | 197098 | -0.45% |
| 07 Jan 2025 | 4.40 | 4.33 | 4.47 | 4.33 | 263267 | 0.00% |
| 06 Jan 2025 | 4.40 | 4.50 | 4.58 | 4.33 | 761071 | -3.93% |
| 03 Jan 2025 | 4.58 | 4.79 | 4.79 | 4.55 | 333175 | -2.76% |
| 02 Jan 2025 | 4.71 | 4.80 | 4.83 | 4.70 | 205567 | 0.00% |
| 01 Jan 2025 | 4.71 | 4.78 | 4.89 | 4.68 | 268223 | -1.05% |
| 31 Dec 2024 | 4.76 | 4.50 | 4.95 | 4.45 | 420641 | 5.78% |
| 30 Dec 2024 | 4.50 | 4.75 | 4.75 | 4.45 | 359837 | -1.32% |
| 27 Dec 2024 | 4.56 | 4.54 | 4.62 | 4.47 | 479829 | 0.44% |
| 26 Dec 2024 | 4.54 | 4.59 | 4.64 | 4.51 | 327600 | -1.09% |
| 24 Dec 2024 | 4.59 | 4.59 | 4.78 | 4.54 | 494717 | 0.88% |
| 23 Dec 2024 | 4.55 | 4.62 | 4.73 | 4.51 | 551733 | -1.52% |
| 20 Dec 2024 | 4.62 | 4.66 | 4.77 | 4.60 | 338313 | -0.86% |
| 19 Dec 2024 | 4.66 | 4.72 | 4.72 | 4.65 | 433205 | -1.89% |
| 18 Dec 2024 | 4.75 | 4.80 | 4.82 | 4.67 | 603613 | -1.66% |
| 17 Dec 2024 | 4.83 | 4.86 | 4.94 | 4.75 | 282013 | -0.62% |
| 16 Dec 2024 | 4.86 | 4.85 | 4.98 | 4.85 | 435290 | -1.02% |
| 13 Dec 2024 | 4.91 | 5.00 | 5.00 | 4.82 | 446544 | 0.20% |
| 12 Dec 2024 | 4.90 | 5.17 | 5.17 | 4.86 | 714723 | -1.80% |
| 11 Dec 2024 | 4.99 | 4.84 | 5.17 | 4.74 | 2021922 | 5.05% |
| 10 Dec 2024 | 4.75 | 4.77 | 4.85 | 4.68 | 703828 | -0.42% |
| 09 Dec 2024 | 4.77 | 4.86 | 4.89 | 4.75 | 724177 | -0.83% |
| 06 Dec 2024 | 4.81 | 4.70 | 4.90 | 4.70 | 520426 | 1.05% |
| 05 Dec 2024 | 4.76 | 4.84 | 4.92 | 4.61 | 755462 | -1.24% |
| 04 Dec 2024 | 4.82 | 4.89 | 4.89 | 4.73 | 483433 | 0.21% |
| 03 Dec 2024 | 4.81 | 4.95 | 4.95 | 4.81 | 633532 | 0.00% |
| 02 Dec 2024 | 4.81 | 4.90 | 4.95 | 4.78 | 436742 | 0.63% |
| 29 Nov 2024 | 4.78 | 4.79 | 4.82 | 4.71 | 613781 | 2.36% |
| 28 Nov 2024 | 4.67 | 4.57 | 4.80 | 4.57 | 953384 | 0.43% |
| 27 Nov 2024 | 4.65 | 4.76 | 4.94 | 4.54 | 860171 | -2.31% |
| 26 Nov 2024 | 4.76 | 4.69 | 4.87 | 4.65 | 802415 | 1.49% |
| 25 Nov 2024 | 4.69 | 4.95 | 4.95 | 4.64 | 1507361 | -3.89% |
| 22 Nov 2024 | 4.88 | 4.78 | 5.01 | 4.78 | 1482537 | 2.09% |
| 21 Nov 2024 | 4.78 | 4.56 | 4.78 | 4.40 | 1280475 | 4.82% |
| 19 Nov 2024 | 4.56 | 4.62 | 4.75 | 4.50 | 3987929 | -3.80% |
| 18 Nov 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1054552 | -5.01% |
| 14 Nov 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1017536 | -5.13% |
| 13 Nov 2024 | 5.26 | 5.00 | 5.27 | 4.94 | 6020696 | 4.78% |
| 12 Nov 2024 | 5.02 | 5.29 | 5.41 | 5.02 | 3302679 | -5.10% |
| 11 Nov 2024 | 5.29 | 5.29 | 5.56 | 5.29 | 2355762 | -5.03% |
| 08 Nov 2024 | 5.57 | 5.85 | 5.89 | 5.57 | 4587365 | -5.11% |
| 07 Nov 2024 | 5.87 | 6.14 | 6.14 | 5.87 | 4546589 | -5.02% |
| 06 Nov 2024 | 6.18 | 6.50 | 6.65 | 6.05 | 6380983 | -2.98% |
| 05 Nov 2024 | 6.37 | 6.15 | 6.45 | 6.15 | 5362686 | 3.58% |
| 04 Nov 2024 | 6.15 | 6.17 | 6.46 | 5.92 | 6057835 | -0.16% |
| 01 Nov 2024 | 6.16 | 6.09 | 6.32 | 5.90 | 1987724 | 2.33% |
| 31 Oct 2024 | 6.02 | 6.24 | 6.24 | 5.71 | 5718856 | 1.18% |
| 30 Oct 2024 | 5.95 | 5.77 | 5.95 | 5.75 | 1861736 | 4.94% |
| 29 Oct 2024 | 5.67 | 5.70 | 5.85 | 5.67 | 989579 | -5.03% |
| 28 Oct 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 671731 | -5.09% |
| 25 Oct 2024 | 6.29 | 6.43 | 6.96 | 6.29 | 4375920 | -5.13% |
| 24 Oct 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 184557 | -5.01% |
| 23 Oct 2024 | 6.98 | 7.36 | 7.60 | 6.98 | 1756676 | -5.03% |
| 22 Oct 2024 | 7.35 | 6.80 | 7.36 | 6.80 | 9990583 | 4.85% |
| 21 Oct 2024 | 7.01 | 6.90 | 7.02 | 6.38 | 12180727 | 4.78% |
| 18 Oct 2024 | 6.69 | 6.67 | 6.70 | 6.65 | 12699550 | 4.69% |
| 17 Oct 2024 | 6.39 | 6.38 | 6.40 | 6.38 | 7618051 | 4.75% |
| 16 Oct 2024 | 6.10 | 6.06 | 6.10 | 5.80 | 2430302 | 4.99% |
| 15 Oct 2024 | 5.81 | 6.08 | 6.08 | 5.79 | 403061 | -1.36% |
| 14 Oct 2024 | 5.89 | 5.98 | 6.20 | 5.86 | 626770 | -1.34% |
| 11 Oct 2024 | 5.97 | 6.09 | 6.09 | 5.91 | 775281 | -2.45% |
| 10 Oct 2024 | 6.12 | 6.20 | 6.28 | 6.12 | 802512 | -5.12% |
| 09 Oct 2024 | 6.45 | 6.79 | 6.79 | 6.45 | 1180391 | -5.01% |
| 08 Oct 2024 | 6.79 | 6.60 | 6.80 | 6.20 | 5350253 | 4.78% |
| 07 Oct 2024 | 6.48 | 6.22 | 6.57 | 6.10 | 1119059 | 0.78% |
| 04 Oct 2024 | 6.43 | 6.25 | 6.49 | 6.00 | 912420 | 1.74% |
| 03 Oct 2024 | 6.32 | 6.00 | 6.36 | 5.75 | 1082811 | 4.29% |
| 01 Oct 2024 | 6.06 | 5.79 | 6.07 | 5.50 | 631171 | 4.66% |
| 30 Sep 2024 | 5.79 | 6.09 | 6.09 | 5.67 | 449106 | -1.03% |
| 27 Sep 2024 | 5.85 | 5.95 | 6.20 | 5.83 | 552678 | -4.26% |
| 26 Sep 2024 | 6.11 | 6.20 | 6.39 | 5.95 | 834612 | -0.97% |
| 25 Sep 2024 | 6.17 | 6.26 | 6.35 | 6.05 | 655940 | -2.37% |
| 24 Sep 2024 | 6.32 | 6.05 | 6.40 | 6.02 | 1545335 | -0.32% |
| 23 Sep 2024 | 6.34 | 6.36 | 6.51 | 6.34 | 1009563 | -5.09% |
| 20 Sep 2024 | 6.68 | 6.82 | 6.85 | 6.22 | 4612728 | 2.30% |
| 19 Sep 2024 | 6.53 | 6.60 | 6.60 | 6.45 | 3523282 | 3.82% |
| 18 Sep 2024 | 6.29 | 6.25 | 6.41 | 6.10 | 3966538 | 2.95% |
| 17 Sep 2024 | 6.11 | 6.00 | 6.12 | 5.84 | 2449533 | 4.80% |
| 16 Sep 2024 | 5.83 | 5.80 | 6.13 | 5.76 | 361105 | -2.83% |
| 13 Sep 2024 | 6.00 | 6.35 | 6.35 | 5.90 | 637381 | -0.99% |
| 12 Sep 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 229551 | 4.84% |
| 11 Sep 2024 | 5.78 | 5.73 | 5.78 | 5.70 | 281430 | 4.90% |
| 10 Sep 2024 | 5.51 | 5.40 | 5.70 | 5.40 | 233719 | -0.90% |
| 09 Sep 2024 | 5.56 | 5.64 | 5.78 | 5.40 | 281405 | 0.18% |
| 06 Sep 2024 | 5.55 | 5.70 | 5.82 | 5.50 | 472338 | -2.46% |
| 05 Sep 2024 | 5.69 | 5.84 | 5.85 | 5.67 | 297898 | -1.39% |
| 04 Sep 2024 | 5.77 | 5.69 | 5.88 | 5.52 | 494003 | 1.41% |
| 03 Sep 2024 | 5.69 | 5.71 | 5.88 | 5.61 | 343996 | -0.35% |
| 02 Sep 2024 | 5.71 | 5.80 | 5.89 | 5.65 | 431884 | -3.06% |
| 30 Aug 2024 | 5.89 | 5.95 | 6.05 | 5.80 | 519428 | 0.34% |
| 29 Aug 2024 | 5.87 | 6.00 | 6.10 | 5.80 | 410838 | -2.00% |
| 28 Aug 2024 | 5.99 | 6.18 | 6.38 | 5.95 | 1090830 | -2.76% |
| 27 Aug 2024 | 6.16 | 6.18 | 6.35 | 6.15 | 236805 | -0.65% |
| 26 Aug 2024 | 6.20 | 6.35 | 6.38 | 6.00 | 474830 | -0.16% |
| 23 Aug 2024 | 6.21 | 6.20 | 6.35 | 6.12 | 312205 | -1.27% |
| 22 Aug 2024 | 6.29 | 6.45 | 6.45 | 6.25 | 442689 | 0.00% |
| 21 Aug 2024 | 6.29 | 6.29 | 6.50 | 6.20 | 562666 | 0.00% |
| 20 Aug 2024 | 6.29 | 6.36 | 6.59 | 6.20 | 435301 | -1.10% |
| 19 Aug 2024 | 6.36 | 6.28 | 6.50 | 6.01 | 611014 | 1.27% |
| 16 Aug 2024 | 6.28 | 6.38 | 6.49 | 6.18 | 1065953 | -3.53% |
| 14 Aug 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 456028 | -5.10% |
| 13 Aug 2024 | 6.86 | 6.93 | 7.20 | 6.58 | 2197569 | -1.01% |
| 12 Aug 2024 | 6.93 | 7.00 | 7.10 | 6.50 | 1873202 | 2.36% |
| 09 Aug 2024 | 6.77 | 6.48 | 6.81 | 6.45 | 2195389 | 4.31% |
| 08 Aug 2024 | 6.49 | 6.69 | 6.96 | 6.40 | 4370031 | -3.71% |
| 07 Aug 2024 | 6.74 | 6.86 | 7.10 | 6.74 | 996412 | -5.07% |
| 06 Aug 2024 | 7.10 | 6.90 | 7.48 | 6.84 | 3533885 | -1.39% |
| 05 Aug 2024 | 7.20 | 7.62 | 7.62 | 7.20 | 597115 | -5.01% |
| 02 Aug 2024 | 7.58 | 7.39 | 7.75 | 7.10 | 3206863 | 2.57% |
| 01 Aug 2024 | 7.39 | 8.10 | 8.10 | 7.39 | 4456494 | -5.01% |
| 31 Jul 2024 | 7.78 | 7.59 | 7.80 | 7.50 | 7554743 | 4.57% |
| 30 Jul 2024 | 7.44 | 7.30 | 7.70 | 7.05 | 8676298 | 1.22% |
| 29 Jul 2024 | 7.35 | 7.35 | 7.60 | 7.35 | 9163146 | -5.04% |
| 26 Jul 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 548278 | -5.03% |
| 25 Jul 2024 | 8.15 | 8.59 | 8.79 | 8.15 | 798773 | -5.01% |
| 24 Jul 2024 | 8.58 | 8.58 | 8.91 | 8.53 | 3021995 | 1.06% |
| 23 Jul 2024 | 8.49 | 8.34 | 8.58 | 7.99 | 3330177 | 3.79% |
| 22 Jul 2024 | 8.18 | 7.77 | 8.22 | 7.75 | 2389097 | 4.47% |
| 19 Jul 2024 | 7.83 | 7.60 | 7.89 | 7.26 | 878307 | 2.35% |
| 18 Jul 2024 | 7.65 | 7.49 | 7.69 | 7.26 | 412398 | 0.00% |
| 16 Jul 2024 | 7.65 | 7.98 | 7.98 | 7.45 | 456175 | -1.03% |
| 15 Jul 2024 | 7.73 | 7.60 | 7.88 | 7.13 | 581349 | 2.93% |
| 12 Jul 2024 | 7.51 | 7.06 | 7.56 | 7.00 | 483089 | 4.02% |
| 11 Jul 2024 | 7.22 | 7.22 | 7.45 | 7.22 | 389653 | -5.00% |
| 10 Jul 2024 | 7.60 | 7.84 | 7.84 | 7.60 | 420365 | -5.00% |
| 09 Jul 2024 | 8.00 | 8.00 | 8.00 | 7.98 | 1690729 | 4.99% |
| 08 Jul 2024 | 7.62 | 8.14 | 8.20 | 7.60 | 1367118 | -4.27% |
| 05 Jul 2024 | 7.96 | 7.92 | 8.10 | 7.85 | 1346941 | 1.66% |
| 04 Jul 2024 | 7.83 | 7.99 | 7.99 | 7.75 | 2849876 | 2.89% |
| 03 Jul 2024 | 7.61 | 7.25 | 7.61 | 7.10 | 1285889 | 4.97% |
| 02 Jul 2024 | 7.25 | 7.32 | 7.32 | 7.00 | 686466 | 0.97% |
| 01 Jul 2024 | 7.18 | 6.99 | 7.21 | 6.91 | 906810 | 2.72% |
| 28 Jun 2024 | 6.99 | 7.17 | 7.27 | 6.94 | 338440 | -4.38% |
| 27 Jun 2024 | 7.31 | 7.19 | 7.40 | 6.91 | 895210 | 0.55% |
| 26 Jun 2024 | 7.27 | 7.00 | 7.45 | 6.80 | 992732 | 2.39% |
| 25 Jun 2024 | 7.10 | 7.45 | 7.45 | 7.00 | 579418 | -1.93% |
| 24 Jun 2024 | 7.24 | 7.00 | 7.30 | 6.75 | 919963 | 2.84% |
| 21 Jun 2024 | 7.04 | 7.00 | 7.05 | 6.41 | 1469156 | 4.76% |
| 20 Jun 2024 | 6.72 | 6.60 | 7.00 | 6.55 | 1053670 | -2.61% |
| 19 Jun 2024 | 6.90 | 7.27 | 7.39 | 6.90 | 1826098 | -5.09% |
| 18 Jun 2024 | 7.27 | 7.45 | 7.47 | 7.04 | 2790997 | 2.11% |
| 14 Jun 2024 | 7.12 | 6.70 | 7.15 | 6.67 | 7311502 | 9.54% |
| 13 Jun 2024 | 6.50 | 6.00 | 6.51 | 5.84 | 3020530 | 9.80% |
| 12 Jun 2024 | 5.92 | 5.73 | 6.10 | 5.60 | 645686 | 3.32% |
| 11 Jun 2024 | 5.73 | 5.46 | 5.83 | 5.23 | 367917 | 7.10% |
| 10 Jun 2024 | 5.35 | 5.69 | 5.69 | 5.27 | 126853 | -2.01% |
| 07 Jun 2024 | 5.46 | 5.36 | 5.73 | 5.36 | 156535 | 1.87% |
| 06 Jun 2024 | 5.36 | 5.09 | 5.41 | 4.95 | 653523 | 3.47% |
| 05 Jun 2024 | 5.18 | 5.23 | 5.46 | 5.18 | 111996 | -5.13% |
| 04 Jun 2024 | 5.46 | 5.83 | 5.83 | 5.46 | 177636 | -4.71% |
| 03 Jun 2024 | 5.73 | 5.87 | 5.87 | 5.46 | 487922 | 2.32% |
| 31 May 2024 | 5.60 | 5.41 | 5.60 | 5.36 | 493105 | 4.48% |
| 30 May 2024 | 5.36 | 5.23 | 5.36 | 5.09 | 323754 | 4.48% |
| 29 May 2024 | 5.13 | 4.99 | 5.23 | 4.99 | 242698 | 2.81% |
| 28 May 2024 | 4.99 | 4.81 | 5.09 | 4.72 | 318953 | 2.67% |
| 27 May 2024 | 4.86 | 4.58 | 4.95 | 4.58 | 111787 | 2.97% |
| 24 May 2024 | 4.72 | 4.67 | 4.72 | 4.58 | 129435 | 1.07% |
| 23 May 2024 | 4.67 | 4.76 | 4.76 | 4.62 | 134160 | -1.89% |
| 22 May 2024 | 4.76 | 4.81 | 4.81 | 4.62 | 78697 | -1.04% |
| 21 May 2024 | 4.81 | 5.04 | 5.09 | 4.76 | 98319 | -2.83% |
| 18 May 2024 | 4.95 | 4.86 | 5.13 | 4.86 | 29263 | -0.80% |
| 17 May 2024 | 4.99 | 4.95 | 5.09 | 4.86 | 78087 | 0.81% |
| 16 May 2024 | 4.95 | 5.09 | 5.18 | 4.90 | 71291 | -2.75% |
| 15 May 2024 | 5.09 | 5.41 | 5.41 | 4.99 | 76888 | -2.68% |
| 14 May 2024 | 5.23 | 5.09 | 5.32 | 4.95 | 78486 | 2.75% |
| 13 May 2024 | 5.09 | 5.09 | 5.23 | 4.95 | 129204 | -1.74% |
| 10 May 2024 | 5.18 | 5.18 | 5.18 | 5.09 | 38417 | 0.00% |
| 09 May 2024 | 5.18 | 5.27 | 5.27 | 5.18 | 33196 | -1.71% |
| 08 May 2024 | 5.27 | 5.13 | 5.27 | 5.13 | 121143 | 0.76% |
| 07 May 2024 | 5.23 | 5.32 | 5.32 | 5.23 | 72217 | 0.00% |
| 06 May 2024 | 5.23 | 5.04 | 5.23 | 5.04 | 562951 | 1.95% |
| 03 May 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 15314 | -1.91% |
| 02 May 2024 | 5.23 | 5.18 | 5.23 | 5.18 | 93689 | -0.76% |
| 30 Apr 2024 | 5.27 | 5.27 | 5.27 | 5.18 | 232419 | 1.74% |
| 29 Apr 2024 | 5.18 | 4.99 | 5.18 | 4.99 | 122900 | 1.77% |
| 26 Apr 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 117775 | 2.00% |
| 25 Apr 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 71492 | 1.84% |
| 24 Apr 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 125899 | 1.87% |
| 23 Apr 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 68782 | 1.91% |
| 22 Apr 2024 | 4.72 | 4.62 | 4.72 | 4.62 | 55785 | 2.16% |
| 19 Apr 2024 | 4.62 | 4.67 | 4.67 | 4.62 | 29760 | -2.12% |
| 18 Apr 2024 | 4.72 | 4.67 | 4.72 | 4.67 | 36877 | 1.07% |
| 16 Apr 2024 | 4.67 | 4.72 | 4.72 | 4.67 | 26354 | -1.89% |
| 15 Apr 2024 | 4.76 | 4.81 | 4.81 | 4.76 | 28774 | -2.06% |
| 12 Apr 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 96259 | -1.82% |
| 10 Apr 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 22176 | -1.79% |
| 09 Apr 2024 | 5.04 | 5.09 | 5.09 | 5.04 | 41034 | -1.75% |
| 08 Apr 2024 | 5.13 | 5.18 | 5.18 | 5.13 | 55792 | -1.91% |
| 05 Apr 2024 | 5.23 | 5.23 | 5.23 | 5.09 | 261174 | 4.81% |
| 04 Apr 2024 | 4.99 | 4.99 | 4.99 | 4.81 | 213454 | 4.83% |
| 03 Apr 2024 | 4.76 | 4.76 | 4.76 | 4.72 | 164955 | 3.93% |
| 02 Apr 2024 | 4.58 | 4.39 | 4.58 | 4.39 | 47241 | 4.33% |
| 01 Apr 2024 | 4.39 | 4.16 | 4.39 | 4.16 | 80863 | 4.28% |
| 28 Mar 2024 | 4.21 | 4.39 | 4.49 | 4.12 | 383370 | -2.09% |
| 27 Mar 2024 | 4.30 | 4.49 | 4.49 | 4.25 | 326782 | -3.15% |
| 26 Mar 2024 | 4.44 | 4.35 | 4.58 | 4.35 | 230774 | -3.06% |
| 22 Mar 2024 | 4.58 | 4.58 | 4.67 | 4.44 | 148758 | 0.00% |
| 21 Mar 2024 | 4.58 | 4.62 | 4.72 | 4.53 | 108318 | 0.00% |
| 20 Mar 2024 | 4.58 | 4.62 | 4.76 | 4.49 | 321290 | -2.97% |
| 19 Mar 2024 | 4.72 | 4.90 | 4.90 | 4.53 | 96975 | 0.00% |
| 18 Mar 2024 | 4.72 | 4.39 | 4.86 | 4.39 | 339650 | 2.16% |
| 15 Mar 2024 | 4.62 | 4.72 | 5.09 | 4.62 | 426778 | -4.94% |
| 14 Mar 2024 | 4.86 | 4.86 | 5.09 | 4.67 | 236067 | -0.82% |
| 13 Mar 2024 | 4.90 | 5.09 | 5.18 | 4.90 | 181065 | -4.48% |
| 12 Mar 2024 | 5.13 | 5.27 | 5.41 | 5.13 | 176743 | -4.29% |
| 11 Mar 2024 | 5.36 | 5.36 | 5.60 | 5.32 | 87286 | 0.00% |
| 07 Mar 2024 | 5.36 | 5.41 | 5.60 | 5.32 | 177555 | -0.92% |
| 06 Mar 2024 | 5.41 | 5.36 | 5.50 | 5.27 | 158016 | 0.93% |
| 05 Mar 2024 | 5.36 | 5.50 | 5.60 | 5.36 | 171329 | -2.55% |
| 04 Mar 2024 | 5.50 | 5.69 | 5.69 | 5.32 | 159917 | -0.90% |
| 02 Mar 2024 | 5.55 | 5.69 | 5.69 | 5.46 | 27250 | 0.00% |
| 01 Mar 2024 | 5.55 | 5.69 | 5.69 | 5.50 | 130796 | -0.89% |
| 29 Feb 2024 | 5.60 | 5.60 | 5.69 | 5.50 | 129885 | 2.56% |
| 28 Feb 2024 | 5.46 | 5.55 | 5.78 | 5.46 | 222573 | -1.62% |
| 27 Feb 2024 | 5.55 | 5.60 | 5.69 | 5.55 | 155679 | -0.89% |
| 26 Feb 2024 | 5.60 | 5.73 | 5.78 | 5.60 | 163890 | -1.58% |
| 23 Feb 2024 | 5.69 | 5.73 | 5.83 | 5.64 | 210849 | 0.00% |
| 22 Feb 2024 | 5.69 | 5.78 | 5.78 | 5.55 | 170231 | -0.70% |
| 21 Feb 2024 | 5.73 | 5.69 | 5.87 | 5.60 | 182762 | -0.87% |
| 20 Feb 2024 | 5.78 | 5.78 | 5.87 | 5.64 | 279513 | 0.00% |
| 19 Feb 2024 | 5.78 | 5.78 | 5.92 | 5.69 | 136322 | 0.00% |
| 16 Feb 2024 | 5.78 | 5.92 | 5.92 | 5.73 | 217635 | -0.86% |
| 15 Feb 2024 | 5.83 | 5.97 | 5.97 | 5.83 | 280653 | -0.68% |
| 14 Feb 2024 | 5.87 | 5.92 | 5.92 | 5.64 | 150980 | 0.69% |
| 13 Feb 2024 | 5.83 | 5.83 | 6.01 | 5.69 | 424378 | 0.00% |
| 12 Feb 2024 | 5.83 | 5.83 | 6.15 | 5.78 | 202691 | -1.52% |
| 09 Feb 2024 | 5.92 | 5.83 | 6.10 | 5.83 | 884063 | -2.95% |
| 08 Feb 2024 | 6.10 | 6.29 | 6.34 | 6.06 | 1477679 | 0.66% |
| 07 Feb 2024 | 6.06 | 5.87 | 6.06 | 5.55 | 651981 | 4.84% |
| 06 Feb 2024 | 5.78 | 5.83 | 5.97 | 5.55 | 298923 | -0.86% |
| 05 Feb 2024 | 5.83 | 6.24 | 6.24 | 5.78 | 384719 | -3.80% |
| 02 Feb 2024 | 6.06 | 6.15 | 6.20 | 6.01 | 253526 | -0.66% |
| 01 Feb 2024 | 6.10 | 6.24 | 6.24 | 6.10 | 306546 | 0.66% |
| 31 Jan 2024 | 6.06 | 6.06 | 6.15 | 5.92 | 308255 | 1.51% |
| 30 Jan 2024 | 5.97 | 6.10 | 6.15 | 5.78 | 247733 | 0.00% |
| 29 Jan 2024 | 5.97 | 6.10 | 6.15 | 5.92 | 343915 | -0.67% |
| 25 Jan 2024 | 6.01 | 6.15 | 6.15 | 5.92 | 276034 | -1.48% |
| 24 Jan 2024 | 6.10 | 6.15 | 6.15 | 5.87 | 182492 | -0.81% |
| 23 Jan 2024 | 6.15 | 6.24 | 6.43 | 6.06 | 218831 | -1.44% |
| 20 Jan 2024 | 6.24 | 6.38 | 6.38 | 6.06 | 248910 | -0.79% |
| 19 Jan 2024 | 6.29 | 6.20 | 6.34 | 6.15 | 394512 | 1.45% |
| 18 Jan 2024 | 6.20 | 6.24 | 6.29 | 6.01 | 406180 | -0.64% |
| 17 Jan 2024 | 6.24 | 6.24 | 6.34 | 6.01 | 229649 | -0.79% |
| 16 Jan 2024 | 6.29 | 6.52 | 6.57 | 6.24 | 257874 | -2.18% |
| 15 Jan 2024 | 6.43 | 6.47 | 6.61 | 6.24 | 429752 | -1.38% |
| 12 Jan 2024 | 6.52 | 6.66 | 6.71 | 6.47 | 348734 | -1.36% |
| 11 Jan 2024 | 6.61 | 6.75 | 6.89 | 6.38 | 702922 | -1.49% |
| 10 Jan 2024 | 6.71 | 6.47 | 6.80 | 6.47 | 615177 | 2.13% |
| 09 Jan 2024 | 6.57 | 6.43 | 6.57 | 6.20 | 700381 | 4.45% |
| 08 Jan 2024 | 6.29 | 6.34 | 6.47 | 6.20 | 279581 | -0.79% |
| 05 Jan 2024 | 6.34 | 6.43 | 6.47 | 6.20 | 347623 | 0.79% |
| 04 Jan 2024 | 6.29 | 6.47 | 6.52 | 6.15 | 322497 | -0.79% |
| 03 Jan 2024 | 6.34 | 6.34 | 6.47 | 6.10 | 475099 | 0.79% |
| 02 Jan 2024 | 6.29 | 6.34 | 6.43 | 6.10 | 323396 | 1.45% |
| 01 Jan 2024 | 6.20 | 6.20 | 6.47 | 6.01 | 237973 | -0.64% |
| 29 Dec 2023 | 6.24 | 6.38 | 6.38 | 6.01 | 250757 | 0.00% |
| 28 Dec 2023 | 6.24 | 6.38 | 6.38 | 6.10 | 251801 | 2.30% |
| 27 Dec 2023 | 6.10 | 5.83 | 6.10 | 5.83 | 334999 | 4.63% |
| 26 Dec 2023 | 5.83 | 6.01 | 6.20 | 5.73 | 400019 | -3.00% |
| 22 Dec 2023 | 6.01 | 6.15 | 6.20 | 5.83 | 240707 | 0.67% |
| 21 Dec 2023 | 5.97 | 5.83 | 6.34 | 5.83 | 396100 | -2.13% |
| 20 Dec 2023 | 6.10 | 6.38 | 6.47 | 6.10 | 714200 | -5.13% |
| 19 Dec 2023 | 6.43 | 6.15 | 6.66 | 6.15 | 1179651 | -0.62% |
| 18 Dec 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 151545 | -4.85% |
| 15 Dec 2023 | 6.80 | 7.21 | 7.35 | 6.80 | 339958 | -4.49% |
| 14 Dec 2023 | 7.12 | 7.08 | 7.12 | 6.94 | 563358 | 4.71% |
| 13 Dec 2023 | 6.80 | 6.47 | 6.80 | 6.43 | 687911 | 5.10% |
| 12 Dec 2023 | 6.47 | 6.47 | 6.47 | 6.34 | 997144 | 4.35% |
| 11 Dec 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 248309 | 4.73% |
| 08 Dec 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 150364 | 1.54% |
| 07 Dec 2023 | 5.83 | 5.78 | 5.83 | 5.78 | 151170 | 1.75% |
| 06 Dec 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 494452 | 1.60% |
| 05 Dec 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 192549 | 1.62% |
| 04 Dec 2023 | 5.55 | 5.46 | 5.55 | 5.36 | 334409 | 1.65% |
| 01 Dec 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 213643 | -1.62% |
| 30 Nov 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 162226 | -1.60% |
| 29 Nov 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 164743 | -1.57% |
| 28 Nov 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 148936 | -1.72% |
| 24 Nov 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 67722 | -1.52% |
| 23 Nov 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 56027 | -1.50% |
| 22 Nov 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 125513 | -1.48% |
| 21 Nov 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 136141 | -1.61% |
| 20 Nov 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 100846 | -1.43% |
| 17 Nov 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 92897 | -1.41% |
| 16 Nov 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 88265 | -1.39% |
| 15 Nov 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 403853 | -2.12% |
| 13 Nov 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 156945 | -2.07% |
| 12 Nov 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 94362 | -2.03% |
| 10 Nov 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 52801 | -1.99% |
| 09 Nov 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 98907 | -1.95% |
| 08 Nov 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 205620 | -1.92% |
| 07 Nov 2023 | 7.31 | 7.58 | 7.58 | 7.31 | 1473345 | -1.88% |
| 06 Nov 2023 | 7.45 | 7.26 | 7.45 | 7.26 | 469084 | 4.63% |
| 03 Nov 2023 | 7.12 | 7.12 | 7.12 | 7.03 | 2693501 | 4.71% |
| 02 Nov 2023 | 6.80 | 6.75 | 6.80 | 6.71 | 2360638 | 5.10% |
| 01 Nov 2023 | 6.47 | 6.57 | 6.66 | 6.34 | 3862070 | 1.41% |
| 31 Oct 2023 | 6.38 | 6.43 | 6.57 | 6.34 | 2788298 | 1.43% |
| 30 Oct 2023 | 6.29 | 6.24 | 6.43 | 5.97 | 1753402 | 2.28% |
| 27 Oct 2023 | 6.15 | 6.29 | 6.38 | 5.87 | 1413783 | 0.82% |
| 26 Oct 2023 | 6.10 | 5.87 | 6.24 | 5.87 | 806510 | 2.18% |
| 25 Oct 2023 | 5.97 | 5.50 | 6.01 | 5.50 | 531971 | 3.29% |
| 23 Oct 2023 | 5.78 | 5.83 | 5.87 | 5.60 | 223709 | -1.53% |
| 20 Oct 2023 | 5.87 | 6.10 | 6.10 | 5.73 | 184340 | -0.84% |
| 19 Oct 2023 | 5.92 | 6.10 | 6.10 | 5.55 | 600446 | 1.54% |
| 18 Oct 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 101136 | 5.05% |
| 17 Oct 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 76845 | 4.32% |
| 16 Oct 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 88408 | 4.52% |
| 13 Oct 2023 | 5.09 | 4.99 | 5.09 | 4.99 | 75737 | 2.00% |
| 12 Oct 2023 | 4.99 | 4.90 | 4.99 | 4.90 | 35161 | 0.81% |
| 11 Oct 2023 | 4.95 | 4.99 | 4.99 | 4.90 | 68626 | -0.80% |
| 10 Oct 2023 | 4.99 | 5.09 | 5.09 | 4.99 | 46561 | -1.96% |
| 09 Oct 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 51458 | -0.78% |
| 06 Oct 2023 | 5.13 | 5.09 | 5.13 | 5.09 | 39851 | 0.79% |
| 05 Oct 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 32752 | 0.00% |
| 04 Oct 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 48368 | 0.00% |
| 03 Oct 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 47447 | 0.00% |
| 29 Sep 2023 | 5.09 | 5.13 | 5.13 | 5.09 | 55071 | -1.74% |
| 28 Sep 2023 | 5.18 | 5.27 | 5.27 | 5.18 | 33285 | -1.71% |
| 27 Sep 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 58400 | -0.94% |
| 26 Sep 2023 | 5.32 | 5.23 | 5.32 | 5.18 | 71045 | 0.95% |
| 25 Sep 2023 | 5.27 | 5.32 | 5.32 | 5.27 | 114264 | -0.94% |
| 22 Sep 2023 | 5.32 | 5.36 | 5.36 | 5.32 | 45693 | -1.66% |
| 21 Sep 2023 | 5.41 | 5.50 | 5.50 | 5.41 | 77638 | -1.64% |
| 20 Sep 2023 | 5.50 | 5.55 | 5.55 | 5.50 | 147123 | -1.79% |
| 18 Sep 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 52003 | -1.58% |
| 15 Sep 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 22766 | -1.56% |
| 14 Sep 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 37431 | -1.53% |
| 13 Sep 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 28919 | -1.68% |
| 12 Sep 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 42543 | -1.49% |
| 11 Sep 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 221163 | -1.46% |
| 08 Sep 2023 | 6.15 | 6.10 | 6.15 | 6.01 | 452549 | 4.77% |
| 07 Sep 2023 | 5.87 | 5.87 | 5.87 | 5.73 | 705624 | 4.82% |
| 06 Sep 2023 | 5.60 | 5.50 | 5.60 | 5.36 | 530248 | 4.48% |
| 05 Sep 2023 | 5.36 | 5.23 | 5.36 | 5.18 | 301036 | 2.49% |
| 04 Sep 2023 | 5.23 | 5.18 | 5.36 | 5.09 | 351176 | 0.97% |
| 01 Sep 2023 | 5.18 | 4.76 | 5.23 | 4.76 | 686537 | 3.81% |
| 31 Aug 2023 | 4.99 | 5.41 | 5.46 | 4.99 | 542098 | -4.59% |
| 30 Aug 2023 | 5.23 | 5.32 | 5.32 | 5.09 | 2101445 | 2.75% |
| 29 Aug 2023 | 5.09 | 5.09 | 5.09 | 5.04 | 1784597 | 4.73% |
| 28 Aug 2023 | 4.86 | 4.44 | 4.86 | 4.39 | 226690 | 5.19% |
| 25 Aug 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 110628 | -2.12% |
| 24 Aug 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 62329 | -1.87% |
| 23 Aug 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 48990 | -1.84% |
| 22 Aug 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 83525 | -1.80% |
| 21 Aug 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 75117 | -1.96% |
| 18 Aug 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 163617 | -1.74% |
| 17 Aug 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 42703 | -1.71% |
| 16 Aug 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 85582 | -1.68% |
| 14 Aug 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 71755 | -1.83% |
| 11 Aug 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 110002 | -1.62% |
| 10 Aug 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 90226 | -1.60% |
| 09 Aug 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 19231 | -1.57% |
| 08 Aug 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 35260 | -1.72% |
| 07 Aug 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 52518 | -1.52% |
| 04 Aug 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 71456 | -1.50% |
| 03 Aug 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 31822 | -1.48% |
| 02 Aug 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 83428 | -1.61% |
| 01 Aug 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 17931 | -1.43% |
| 31 Jul 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 106345 | -1.41% |
| 28 Jul 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 110452 | -1.39% |
| 27 Jul 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 83857 | -2.12% |
| 26 Jul 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 108112 | -2.07% |
| 25 Jul 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 26172 | -2.03% |
| 24 Jul 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 22857 | -1.99% |
| 18 Jul 2023 | 7.03 | 7.03 | 7.03 | 6.38 | 1589736 | 4.77% |
| 17 Jul 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 186114 | 4.35% |
| 14 Jul 2023 | 6.43 | 6.43 | 6.43 | 6.38 | 565077 | 4.55% |
| 13 Jul 2023 | 6.15 | 6.15 | 6.15 | 6.10 | 418319 | 4.77% |
| 12 Jul 2023 | 5.87 | 5.78 | 5.87 | 5.73 | 512911 | 4.82% |
| 11 Jul 2023 | 5.60 | 5.13 | 5.60 | 5.13 | 868575 | 4.48% |
| 10 Jul 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 295564 | -4.96% |
| 07 Jul 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 307560 | -4.73% |
| 06 Jul 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 326223 | -4.52% |
| 05 Jul 2023 | 6.20 | 6.20 | 6.38 | 6.20 | 559412 | -4.91% |
| 04 Jul 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 544868 | -4.68% |
| 03 Jul 2023 | 6.84 | 7.17 | 7.17 | 6.84 | 259023 | -4.60% |
| 30 Jun 2023 | 7.17 | 7.08 | 7.26 | 6.75 | 3047735 | 1.27% |
| 28 Jun 2023 | 7.08 | 6.94 | 7.12 | 6.61 | 370819 | 2.76% |
| 27 Jun 2023 | 6.89 | 6.89 | 7.17 | 6.89 | 617286 | -5.10% |
| 26 Jun 2023 | 7.26 | 7.58 | 7.58 | 7.26 | 254779 | -4.85% |
| 23 Jun 2023 | 7.63 | 7.49 | 7.82 | 7.26 | 1159895 | 0.00% |
| 22 Jun 2023 | 7.63 | 8.14 | 8.32 | 7.63 | 535175 | -4.63% |
| 21 Jun 2023 | 8.00 | 7.31 | 8.05 | 7.31 | 1194576 | 4.17% |
| 20 Jun 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 250198 | -4.60% |
| 19 Jun 2023 | 8.05 | 8.05 | 8.37 | 8.05 | 350552 | -4.85% |
| 16 Jun 2023 | 8.46 | 8.28 | 8.65 | 8.19 | 1365570 | -1.63% |
| 15 Jun 2023 | 8.60 | 9.06 | 9.16 | 8.60 | 1181780 | -4.66% |
| 14 Jun 2023 | 9.02 | 8.83 | 9.16 | 8.42 | 1087929 | 2.15% |
| 13 Jun 2023 | 8.83 | 9.30 | 9.53 | 8.83 | 789762 | -5.05% |
| 12 Jun 2023 | 9.30 | 9.06 | 9.48 | 8.65 | 512955 | 2.09% |
| 09 Jun 2023 | 9.11 | 9.39 | 9.67 | 9.11 | 897736 | -4.81% |
| 08 Jun 2023 | 9.57 | 9.94 | 9.94 | 9.30 | 1068467 | -1.95% |
| 07 Jun 2023 | 9.76 | 9.71 | 9.80 | 8.88 | 587668 | 4.50% |
| 06 Jun 2023 | 9.34 | 9.11 | 9.53 | 9.11 | 1356023 | -2.40% |
| 05 Jun 2023 | 9.57 | 10.17 | 10.50 | 9.57 | 1195678 | -5.06% |
| 02 Jun 2023 | 10.08 | 10.27 | 10.73 | 10.08 | 2035409 | -4.82% |
| 01 Jun 2023 | 10.59 | 10.50 | 10.87 | 10.50 | 1164202 | 2.22% |
| 31 May 2023 | 10.36 | 10.31 | 10.41 | 10.04 | 384028 | 2.78% |
| 30 May 2023 | 10.08 | 10.50 | 10.73 | 9.80 | 388860 | -1.85% |
| 29 May 2023 | 10.27 | 10.04 | 10.45 | 9.80 | 331063 | 2.29% |
| 26 May 2023 | 10.04 | 10.27 | 10.73 | 9.94 | 550543 | -3.09% |
| 25 May 2023 | 10.36 | 10.82 | 10.82 | 10.36 | 650397 | -4.69% |
| 24 May 2023 | 10.87 | 11.47 | 11.56 | 10.87 | 810118 | -4.82% |
| 23 May 2023 | 11.42 | 11.38 | 11.42 | 10.64 | 1694324 | 4.67% |
| 22 May 2023 | 10.91 | 9.99 | 10.96 | 9.94 | 1853818 | 4.40% |
| 19 May 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 188985 | -5.09% |
| 18 May 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 179863 | -4.76% |
| 17 May 2023 | 11.56 | 12.07 | 12.39 | 11.56 | 669610 | -4.93% |
| 16 May 2023 | 12.16 | 12.81 | 12.81 | 12.16 | 1381932 | -5.07% |
| 15 May 2023 | 12.81 | 12.39 | 13.55 | 12.39 | 1557808 | -1.76% |
| 12 May 2023 | 13.04 | 13.13 | 13.83 | 13.04 | 1426959 | -4.75% |
| 11 May 2023 | 13.69 | 14.34 | 14.98 | 13.69 | 1575754 | -4.80% |
| 10 May 2023 | 14.38 | 14.38 | 15.03 | 14.38 | 961209 | -4.89% |
| 09 May 2023 | 15.12 | 15.91 | 16.05 | 15.12 | 804849 | -4.97% |
| 08 May 2023 | 15.91 | 14.98 | 15.96 | 14.98 | 2255013 | 4.53% |
| 05 May 2023 | 15.22 | 15.72 | 15.72 | 15.17 | 214174 | -0.59% |
| 04 May 2023 | 15.31 | 15.68 | 15.72 | 14.98 | 298783 | -0.26% |
| 03 May 2023 | 15.35 | 15.31 | 15.63 | 14.71 | 347297 | 0.85% |
| 02 May 2023 | 15.22 | 14.80 | 15.26 | 14.24 | 616267 | 1.87% |
| 28 Apr 2023 | 14.94 | 15.68 | 16.19 | 14.94 | 1169353 | -4.96% |
| 27 Apr 2023 | 15.72 | 15.96 | 17.20 | 15.72 | 1180931 | -5.07% |
| 26 Apr 2023 | 16.56 | 16.83 | 17.20 | 16.56 | 277872 | -4.77% |
| 25 Apr 2023 | 17.39 | 17.39 | 18.31 | 17.39 | 320264 | -4.82% |
| 24 Apr 2023 | 18.27 | 19.38 | 19.89 | 18.27 | 526398 | -4.79% |
| 21 Apr 2023 | 19.19 | 18.08 | 19.61 | 17.76 | 1692155 | 2.73% |
| 20 Apr 2023 | 18.68 | 18.59 | 18.68 | 18.55 | 841039 | 4.88% |
| 19 Apr 2023 | 17.81 | 17.11 | 17.90 | 17.07 | 781674 | 4.34% |
| 18 Apr 2023 | 17.07 | 16.65 | 18.22 | 16.65 | 408376 | -2.62% |
| 17 Apr 2023 | 17.53 | 18.18 | 18.36 | 17.53 | 343504 | -4.99% |
| 13 Apr 2023 | 18.45 | 18.27 | 18.45 | 17.94 | 1049627 | 5.01% |
| 12 Apr 2023 | 17.57 | 17.53 | 17.62 | 16.23 | 674953 | 4.65% |
| 11 Apr 2023 | 16.79 | 16.79 | 16.79 | 16.33 | 93638 | 4.94% |
| 10 Apr 2023 | 16.00 | 15.26 | 16.00 | 14.85 | 332784 | 4.85% |
| 06 Apr 2023 | 15.26 | 15.82 | 15.91 | 14.89 | 303261 | -2.12% |
| 05 Apr 2023 | 15.59 | 15.17 | 16.00 | 15.17 | 286564 | 0.91% |
| 03 Apr 2023 | 15.45 | 16.28 | 16.56 | 15.22 | 583852 | -3.20% |
| 31 Mar 2023 | 15.96 | 15.59 | 16.60 | 15.03 | 1089251 | 0.88% |
| 29 Mar 2023 | 15.82 | 15.82 | 16.28 | 15.82 | 110233 | -4.98% |
| 28 Mar 2023 | 16.65 | 17.02 | 17.53 | 16.65 | 235134 | -5.02% |
| 27 Mar 2023 | 17.53 | 19.19 | 19.19 | 17.53 | 673584 | -4.99% |
| 24 Mar 2023 | 18.45 | 18.64 | 19.42 | 17.76 | 399167 | -0.75% |
| 23 Mar 2023 | 18.59 | 19.10 | 19.42 | 18.59 | 953931 | -4.96% |
| 22 Mar 2023 | 19.56 | 19.56 | 21.51 | 19.56 | 911508 | -4.96% |
| 21 Mar 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 31837 | -4.90% |
| 20 Mar 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 16908 | -4.88% |
| 17 Mar 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 89211 | -5.05% |
| 16 Mar 2023 | 23.96 | 23.86 | 23.96 | 23.82 | 1618887 | 4.86% |
| 15 Mar 2023 | 22.85 | 22.71 | 22.85 | 22.71 | 1123167 | 4.91% |
| 14 Mar 2023 | 21.78 | 21.60 | 21.78 | 21.60 | 1114939 | 4.86% |
| 13 Mar 2023 | 20.77 | 20.67 | 20.77 | 20.63 | 706538 | 4.95% |
| 10 Mar 2023 | 19.79 | 18.13 | 19.79 | 18.13 | 1032574 | 4.88% |
| 09 Mar 2023 | 18.87 | 19.47 | 20.53 | 18.87 | 497336 | -4.89% |
| 08 Mar 2023 | 19.84 | 20.16 | 20.30 | 19.15 | 222411 | -0.70% |
| 06 Mar 2023 | 19.98 | 21.32 | 21.69 | 19.93 | 709930 | -4.63% |
| 03 Mar 2023 | 20.95 | 21.04 | 21.18 | 20.40 | 620582 | 3.66% |
| 02 Mar 2023 | 20.21 | 18.36 | 20.26 | 18.36 | 1126188 | 4.55% |
| 01 Mar 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 127176 | -5.01% |
| 28 Feb 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 90364 | -4.95% |
| 27 Feb 2023 | 21.41 | 21.51 | 23.49 | 21.41 | 266467 | -4.93% |
| 24 Feb 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 83386 | -4.90% |
| 23 Feb 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 95707 | -5.01% |
| 22 Feb 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 88248 | -4.92% |
| 21 Feb 2023 | 26.22 | 27.61 | 28.40 | 26.22 | 673224 | -5.03% |
| 20 Feb 2023 | 27.61 | 25.02 | 27.61 | 25.02 | 520197 | 4.90% |
| 17 Feb 2023 | 26.32 | 25.34 | 27.56 | 24.97 | 1027621 | 0.19% |
| 16 Feb 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 91177 | -5.03% |
| 15 Feb 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 112523 | -4.92% |
| 14 Feb 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 72776 | -5.00% |
| 13 Feb 2023 | 30.62 | 33.67 | 33.76 | 30.62 | 492575 | -4.88% |
| 10 Feb 2023 | 32.19 | 32.19 | 32.19 | 32.05 | 876280 | 4.99% |
| 09 Feb 2023 | 30.66 | 30.57 | 30.66 | 30.57 | 628861 | 4.89% |
| 08 Feb 2023 | 29.23 | 29.51 | 30.15 | 27.29 | 724420 | 1.78% |
| 07 Feb 2023 | 28.72 | 27.10 | 29.00 | 26.27 | 291351 | 3.83% |
| 06 Feb 2023 | 27.66 | 26.18 | 28.17 | 25.48 | 431844 | 3.13% |
| 03 Feb 2023 | 26.82 | 26.59 | 28.17 | 26.55 | 203692 | -3.97% |
| 02 Feb 2023 | 27.93 | 28.21 | 29.32 | 27.93 | 197321 | -4.90% |
| 01 Feb 2023 | 29.37 | 29.46 | 29.88 | 28.49 | 632717 | 3.09% |
| 31 Jan 2023 | 28.49 | 25.99 | 28.49 | 25.81 | 866961 | 4.94% |
| 30 Jan 2023 | 27.15 | 27.29 | 27.43 | 27.15 | 89737 | -5.00% |
| 27 Jan 2023 | 28.58 | 28.58 | 28.72 | 28.58 | 34476 | -4.92% |
| 25 Jan 2023 | 30.06 | 30.06 | 31.03 | 30.06 | 728340 | -4.96% |
| 24 Jan 2023 | 31.63 | 31.63 | 31.63 | 31.63 | 18282 | -5.02% |
| 23 Jan 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 65290 | -5.02% |
| 20 Jan 2023 | 35.06 | 35.06 | 35.80 | 35.06 | 151981 | -5.01% |
| 19 Jan 2023 | 36.91 | 38.85 | 39.45 | 36.91 | 2207833 | -4.99% |
| 18 Jan 2023 | 38.85 | 38.20 | 39.26 | 35.70 | 7359250 | 3.85% |
| 17 Jan 2023 | 37.41 | 37.00 | 37.41 | 36.40 | 753844 | 4.91% |
| 16 Jan 2023 | 35.66 | 35.15 | 35.66 | 34.22 | 736794 | 4.91% |
| 13 Jan 2023 | 33.99 | 33.99 | 33.99 | 31.12 | 1483885 | 5.00% |
| 12 Jan 2023 | 32.37 | 31.49 | 32.37 | 31.49 | 302596 | 4.93% |
| 11 Jan 2023 | 30.85 | 30.71 | 30.85 | 30.34 | 306665 | 4.90% |
| 10 Jan 2023 | 29.41 | 29.14 | 29.41 | 28.30 | 687125 | 4.92% |
| 09 Jan 2023 | 28.03 | 27.06 | 28.03 | 26.45 | 867700 | 4.86% |
| 06 Jan 2023 | 26.73 | 25.53 | 26.73 | 25.11 | 1332191 | 4.91% |
| 05 Jan 2023 | 25.48 | 25.99 | 26.08 | 24.28 | 1912981 | 2.41% |
| 04 Jan 2023 | 24.88 | 23.22 | 24.88 | 22.94 | 1734567 | 4.85% |
| 03 Jan 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 175443 | -4.81% |
| 02 Jan 2023 | 24.93 | 24.93 | 26.13 | 24.93 | 586314 | -4.92% |
| 30 Dec 2022 | 26.22 | 26.78 | 27.56 | 24.97 | 2440483 | -0.19% |
| 29 Dec 2022 | 26.27 | 25.95 | 26.27 | 25.11 | 1247442 | 5.00% |
| 28 Dec 2022 | 25.02 | 23.36 | 25.02 | 23.17 | 1999944 | 4.86% |
| 27 Dec 2022 | 23.86 | 22.01 | 23.86 | 21.64 | 1713325 | 4.88% |
| 26 Dec 2022 | 22.75 | 22.43 | 23.49 | 22.43 | 335867 | -3.56% |
| 23 Dec 2022 | 23.59 | 23.59 | 23.59 | 23.59 | 30287 | -4.84% |
| 22 Dec 2022 | 24.79 | 24.84 | 26.55 | 24.79 | 309508 | -4.95% |
| 21 Dec 2022 | 26.08 | 26.08 | 26.64 | 26.08 | 180019 | -4.92% |
| 20 Dec 2022 | 27.43 | 27.43 | 27.43 | 27.43 | 69887 | -4.95% |
| 19 Dec 2022 | 28.86 | 28.91 | 29.74 | 28.86 | 128736 | -4.88% |
| 16 Dec 2022 | 30.34 | 30.80 | 31.31 | 30.34 | 229664 | -4.92% |
| 15 Dec 2022 | 31.91 | 32.37 | 34.13 | 31.63 | 706966 | -4.17% |
| 14 Dec 2022 | 33.30 | 31.22 | 33.58 | 30.52 | 1779390 | 3.74% |
| 13 Dec 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 125666 | -4.92% |
| 12 Dec 2022 | 33.76 | 33.76 | 36.72 | 33.76 | 962238 | -4.95% |
| 09 Dec 2022 | 35.52 | 35.52 | 35.52 | 35.52 | 128530 | -4.95% |
| 08 Dec 2022 | 37.37 | 38.02 | 38.85 | 37.37 | 456651 | -4.94% |
| 07 Dec 2022 | 39.31 | 40.70 | 40.79 | 37.00 | 6633519 | 1.18% |
| 06 Dec 2022 | 38.85 | 38.76 | 38.85 | 38.76 | 2590706 | 5.00% |
| 05 Dec 2022 | 37.00 | 36.91 | 37.00 | 36.91 | 1419963 | 4.99% |
| 02 Dec 2022 | 35.24 | 31.91 | 35.24 | 31.91 | 2189463 | 4.94% |
| 01 Dec 2022 | 33.58 | 33.58 | 37.04 | 33.58 | 2345013 | -4.95% |
| 30 Nov 2022 | 35.33 | 35.33 | 35.33 | 35.33 | 40298 | -4.98% |
| 29 Nov 2022 | 37.18 | 37.18 | 37.18 | 37.18 | 59560 | -4.98% |
| 28 Nov 2022 | 39.13 | 39.13 | 39.13 | 39.13 | 37048 | -4.93% |
| 25 Nov 2022 | 41.16 | 41.16 | 41.16 | 41.16 | 27029 | -4.92% |
| 24 Nov 2022 | 43.29 | 43.29 | 43.29 | 43.29 | 75425 | -4.96% |
| 23 Nov 2022 | 45.55 | 45.46 | 45.55 | 45.46 | 2044815 | 4.88% |
| 22 Nov 2022 | 43.43 | 43.33 | 43.43 | 43.33 | 1835198 | 4.93% |
| 21 Nov 2022 | 41.39 | 37.60 | 41.39 | 37.60 | 3855962 | 4.92% |
| 18 Nov 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 18713 | -4.89% |
| 17 Nov 2022 | 41.48 | 41.48 | 41.48 | 41.48 | 10022 | -4.99% |
| 16 Nov 2022 | 43.66 | 43.66 | 43.66 | 43.66 | 8219 | -4.92% |
| 15 Nov 2022 | 45.92 | 45.92 | 45.92 | 45.92 | 16815 | -4.99% |
| 14 Nov 2022 | 48.33 | 48.33 | 48.33 | 48.33 | 11741 | -4.92% |
| 11 Nov 2022 | 50.83 | 50.83 | 50.83 | 50.83 | 16245 | -4.92% |
| 10 Nov 2022 | 53.46 | 53.46 | 53.46 | 53.46 | 10900 | -4.94% |
| 09 Nov 2022 | 56.24 | 56.24 | 56.24 | 56.24 | 14125 | -4.92% |
| 07 Nov 2022 | 59.15 | 59.15 | 59.15 | 59.15 | 19535 | -4.98% |
| 04 Nov 2022 | 62.25 | 62.25 | 62.25 | 62.25 | 129339 | -4.95% |
| 03 Nov 2022 | 65.49 | 65.39 | 65.49 | 65.39 | 2320278 | 4.97% |
| 02 Nov 2022 | 62.39 | 62.30 | 62.39 | 62.30 | 1880232 | 4.98% |
| 01 Nov 2022 | 59.43 | 59.34 | 59.43 | 59.34 | 1655871 | 4.98% |
| 31 Oct 2022 | 56.61 | 56.52 | 56.61 | 56.52 | 1707059 | 4.97% |
| 28 Oct 2022 | 53.93 | 53.83 | 53.93 | 53.83 | 1360725 | 4.96% |
| 27 Oct 2022 | 51.38 | 51.29 | 51.38 | 51.29 | 1247532 | 4.94% |
| 25 Oct 2022 | 48.96 | 48.94 | 48.96 | 48.94 | 343311 | 5.00% |
| 24 Oct 2022 | 46.63 | 46.61 | 46.63 | 46.61 | 159083 | 5.00% |
| 21 Oct 2022 | 44.41 | 44.39 | 44.41 | 44.39 | 313226 | 4.99% |
| 20 Oct 2022 | 42.30 | 42.28 | 42.30 | 42.27 | 379984 | 4.99% |
| 19 Oct 2022 | 40.29 | 40.27 | 40.29 | 40.27 | 323235 | 4.98% |
| 18 Oct 2022 | 38.38 | 38.36 | 38.38 | 38.36 | 247617 | 5.01% |
| 17 Oct 2022 | 36.55 | 36.54 | 36.55 | 36.54 | 287567 | 4.97% |
| 14 Oct 2022 | 34.82 | 34.80 | 34.82 | 34.80 | 269031 | 5.01% |
| 13 Oct 2022 | 33.16 | 33.14 | 33.16 | 33.14 | 300068 | 4.97% |
| 12 Oct 2022 | 31.59 | 31.57 | 31.59 | 31.57 | 299824 | 4.99% |
| 11 Oct 2022 | 30.09 | 30.07 | 30.09 | 30.07 | 249559 | 4.99% |
| 10 Oct 2022 | 28.66 | 28.66 | 28.66 | 28.65 | 228546 | 4.98% |
| 07 Oct 2022 | 27.30 | 27.29 | 27.30 | 27.29 | 123316 | 4.96% |
| 06 Oct 2022 | 26.01 | 25.97 | 26.01 | 25.97 | 257826 | 4.96% |
| 04 Oct 2022 | 24.78 | 25.15 | 25.15 | 24.01 | 28866 | 3.21% |
| 03 Oct 2022 | 24.01 | 22.62 | 24.12 | 22.62 | 60750 | 4.12% |
| 30 Sep 2022 | 23.06 | 21.74 | 23.86 | 21.74 | 42313 | 0.92% |
| 29 Sep 2022 | 22.85 | 23.30 | 23.31 | 22.50 | 153289 | 2.93% |
| 28 Sep 2022 | 22.20 | 20.16 | 22.20 | 20.16 | 152348 | 5.01% |
| 27 Sep 2022 | 21.14 | 22.01 | 22.01 | 20.53 | 18566 | -1.86% |
| 26 Sep 2022 | 21.54 | 21.27 | 21.63 | 20.34 | 84661 | 0.65% |
| 23 Sep 2022 | 21.40 | 21.47 | 22.18 | 20.73 | 158062 | 0.80% |
| 22 Sep 2022 | 21.23 | 21.83 | 22.57 | 20.72 | 195501 | -1.89% |
| 21 Sep 2022 | 21.64 | 21.63 | 21.64 | 21.63 | 179707 | 4.95% |
| 20 Sep 2022 | 20.62 | 20.24 | 20.62 | 20.16 | 248482 | 4.99% |
| 19 Sep 2022 | 19.64 | 19.42 | 19.64 | 19.42 | 204944 | 5.03% |
| 16 Sep 2022 | 18.70 | 18.70 | 18.70 | 18.59 | 164237 | 5.00% |
| 15 Sep 2022 | 17.81 | 17.81 | 17.81 | 17.81 | 8185 | 4.95% |
| 14 Sep 2022 | 16.97 | 16.97 | 16.97 | 16.97 | 7890 | 4.95% |
| 13 Sep 2022 | 16.17 | 16.17 | 16.17 | 16.17 | 30768 | 5.00% |
| 12 Sep 2022 | 15.40 | 14.39 | 15.40 | 14.34 | 57778 | 4.98% |
| 09 Sep 2022 | 14.67 | 14.69 | 14.71 | 14.43 | 5717 | 1.17% |
| 08 Sep 2022 | 14.50 | 14.11 | 14.79 | 14.11 | 2959 | 0.35% |
| 07 Sep 2022 | 14.45 | 14.74 | 14.80 | 14.34 | 3111 | -2.36% |
| 06 Sep 2022 | 14.80 | 14.91 | 14.91 | 14.30 | 5297 | -0.87% |
| 05 Sep 2022 | 14.93 | 13.54 | 14.94 | 13.53 | 57185 | 4.85% |
| 02 Sep 2022 | 14.24 | 14.98 | 15.13 | 14.24 | 17259 | -4.94% |
| 01 Sep 2022 | 14.98 | 14.82 | 15.17 | 14.19 | 49202 | 0.33% |
| 30 Aug 2022 | 14.93 | 15.16 | 15.63 | 14.24 | 18427 | 0.07% |
| 29 Aug 2022 | 14.92 | 14.35 | 15.06 | 13.63 | 46220 | 3.97% |
| 26 Aug 2022 | 14.35 | 13.95 | 14.35 | 13.00 | 20656 | 4.97% |
| 25 Aug 2022 | 13.67 | 13.50 | 13.67 | 12.38 | 44862 | 4.99% |
| 24 Aug 2022 | 13.02 | 12.95 | 13.63 | 12.34 | 195192 | 0.23% |
| 23 Aug 2022 | 12.99 | 12.95 | 13.22 | 12.95 | 476600 | 3.18% |
| 22 Aug 2022 | 12.59 | 12.39 | 12.59 | 11.49 | 543314 | 4.92% |
| 19 Aug 2022 | 12.00 | 12.10 | 12.10 | 10.95 | 229809 | 4.08% |
| 18 Aug 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 26957 | 5.01% |
| 17 Aug 2022 | 10.98 | 10.98 | 10.98 | 10.57 | 62307 | 4.97% |
| 16 Aug 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 17291 | 4.91% |
| 12 Aug 2022 | 9.97 | 9.97 | 9.97 | 9.69 | 20779 | 4.95% |
| 11 Aug 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 197436 | 4.86% |
| 10 Aug 2022 | 9.06 | 9.04 | 9.06 | 8.94 | 23673 | 4.98% |
| 08 Aug 2022 | 8.63 | 8.63 | 8.63 | 8.40 | 14001 | 4.99% |
| 05 Aug 2022 | 8.22 | 8.20 | 8.22 | 7.59 | 242760 | 4.98% |
| 04 Aug 2022 | 7.83 | 7.32 | 7.99 | 7.23 | 676018 | 2.89% |
| 03 Aug 2022 | 7.61 | 8.02 | 8.02 | 7.26 | 266523 | -0.39% |
| 02 Aug 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 26297 | 4.95% |
| 01 Aug 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 8527 | 4.90% |
| 29 Jul 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 433 | 4.99% |
| 28 Jul 2022 | 6.61 | 6.61 | 6.61 | 5.98 | 39811 | 4.92% |
| 27 Jul 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 2 | 5.00% |
| 26 Jul 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 4666 | 4.71% |
| 25 Jul 2022 | 5.73 | 5.41 | 5.85 | 5.38 | 307956 | 2.87% |
| 22 Jul 2022 | 5.57 | 5.64 | 5.72 | 5.54 | 811884 | -4.46% |
| 21 Jul 2022 | 5.83 | 6.12 | 6.12 | 5.83 | 387278 | -4.74% |
| 20 Jul 2022 | 6.12 | 6.12 | 6.19 | 6.12 | 793220 | -4.97% |
| 19 Jul 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 4666 | -0.46% |
| 18 Jul 2022 | 6.47 | 6.29 | 6.47 | 6.29 | 13998 | 4.35% |
| 14 Jul 2022 | 6.20 | 5.66 | 6.20 | 5.66 | 9332 | 4.38% |
| 13 Jul 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 116650 | -4.81% |
| 12 Jul 2022 | 6.24 | 6.24 | 6.47 | 6.24 | 158644 | -5.02% |
| 11 Jul 2022 | 6.57 | 6.55 | 6.57 | 6.55 | 9332 | -3.95% |
| 07 Jul 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 9332 | 4.91% |
| 06 Jul 2022 | 6.52 | 6.51 | 6.52 | 6.51 | 9332 | 4.82% |
| 05 Jul 2022 | 6.22 | 6.22 | 6.22 | 6.22 | 13998 | -5.04% |
| 04 Jul 2022 | 6.55 | 6.72 | 6.72 | 6.29 | 107318 | 2.18% |
| 01 Jul 2022 | 6.41 | 5.92 | 6.41 | 5.92 | 41994 | 5.08% |
| 30 Jun 2022 | 6.10 | 5.74 | 6.22 | 5.73 | 74656 | 3.04% |
| 29 Jun 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 46660 | -3.74% |
| 28 Jun 2022 | 6.15 | 5.92 | 6.15 | 5.92 | 32662 | 3.89% |
| 24 Jun 2022 | 5.92 | 5.92 | 5.94 | 5.92 | 32662 | 2.96% |
| 23 Jun 2022 | 5.75 | 5.85 | 6.20 | 5.75 | 60658 | -4.33% |
| 22 Jun 2022 | 6.01 | 6.01 | 6.15 | 5.93 | 41994 | 2.04% |
| 21 Jun 2022 | 5.89 | 5.87 | 5.91 | 5.87 | 9332 | 4.43% |
| 17 Jun 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 4666 | 3.30% |
| 16 Jun 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 4666 | 3.61% |
| 14 Jun 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 4666 | 4.77% |
| 10 Jun 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 23330 | 4.79% |
| 09 Jun 2022 | 4.80 | 5.18 | 5.18 | 4.70 | 13998 | -2.83% |
| 07 Jun 2022 | 4.94 | 4.93 | 4.94 | 4.87 | 32662 | -1.00% |
| 06 Jun 2022 | 4.99 | 4.99 | 5.18 | 4.99 | 186640 | -4.95% |
| 03 Jun 2022 | 5.25 | 5.28 | 5.28 | 5.25 | 32662 | -4.89% |
| 02 Jun 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 4666 | 0.00% |
| 01 Jun 2022 | 5.52 | 5.87 | 6.10 | 5.52 | 186640 | -4.99% |
| 31 May 2022 | 5.81 | 5.77 | 5.81 | 5.69 | 107318 | 4.68% |
| 30 May 2022 | 5.55 | 5.09 | 5.55 | 5.09 | 233300 | 3.74% |
| 27 May 2022 | 5.35 | 5.62 | 5.85 | 5.35 | 191306 | -4.80% |
| 26 May 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 4666 | 4.85% |
| 25 May 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 4666 | 0.00% |
| 23 May 2022 | 5.36 | 4.99 | 5.36 | 4.99 | 88654 | 3.28% |
| 20 May 2022 | 5.19 | 5.36 | 5.46 | 5.13 | 111984 | -2.63% |
| 19 May 2022 | 5.33 | 5.19 | 5.55 | 5.18 | 247298 | -1.11% |
| 18 May 2022 | 5.39 | 5.18 | 5.44 | 4.99 | 107318 | 4.05% |
| 17 May 2022 | 5.18 | 5.18 | 5.18 | 4.87 | 107318 | 3.81% |
| 16 May 2022 | 4.99 | 5.18 | 5.18 | 4.99 | 144646 | -3.67% |
| 13 May 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 46660 | -4.25% |
| 12 May 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 32662 | -4.08% |
| 11 May 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 32662 | -0.88% |
| 10 May 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 32662 | -4.85% |
| 09 May 2022 | 5.98 | 6.10 | 6.10 | 5.98 | 37328 | -4.93% |
| 05 May 2022 | 6.29 | 5.86 | 6.29 | 5.86 | 27996 | 2.28% |
| 12 Apr 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 4666 | 0.99% |
| 11 Apr 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 4666 | 5.00% |
| 30 Mar 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 4666 | -4.92% |
| 25 Mar 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 4666 | 2.18% |
| 18 Feb 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 4666 | 4.19% |
| 16 Feb 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 9332 | 1.60% |
| 11 Feb 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 4666 | 1.26% |
| 10 Feb 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 4666 | 0.36% |
| 09 Feb 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 9332 | -0.54% |
| 08 Feb 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 4666 | 4.89% |
| 03 Feb 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 13998 | -3.80% |
| 02 Feb 2022 | 5.53 | 5.53 | 5.53 | 5.53 | 4666 | 4.93% |
| 28 Jan 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 23330 | 1.74% |
| 27 Jan 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 4666 | -3.36% |
| 24 Jan 2022 | 5.36 | 5.32 | 5.36 | 5.32 | 23330 | -3.42% |
| 21 Jan 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 4666 | -4.80% |
| 20 Jan 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 4666 | -4.43% |
| 19 Jan 2022 | 6.10 | 6.12 | 6.12 | 6.10 | 9332 | -4.98% |
| 12 Jan 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 4666 | -4.89% |
| 06 Jan 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 4666 | 0.00% |
| 05 Jan 2022 | 6.75 | 6.57 | 6.84 | 6.57 | 13998 | -2.03% |
| 31 Dec 2021 | 6.89 | 6.46 | 6.89 | 6.46 | 13998 | 1.47% |
| 30 Dec 2021 | 6.79 | 6.16 | 6.79 | 6.16 | 13998 | 4.78% |
| 28 Dec 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 4666 | 4.52% |
| 27 Dec 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 4666 | 2.14% |
| 24 Dec 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 4666 | 4.48% |
| 23 Dec 2021 | 5.81 | 5.81 | 5.81 | 5.81 | 4666 | 4.31% |
| 22 Dec 2021 | 5.57 | 5.14 | 5.57 | 5.14 | 23330 | 4.70% |
| 20 Dec 2021 | 5.32 | 5.27 | 5.32 | 5.27 | 46660 | -2.56% |
| 17 Dec 2021 | 5.46 | 5.36 | 5.46 | 5.36 | 18664 | -0.91% |
| 16 Dec 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 13998 | -4.67% |
| 15 Dec 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 4666 | -3.34% |
| 14 Dec 2021 | 5.98 | 5.99 | 5.99 | 5.98 | 9332 | 4.36% |
| 13 Dec 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 23330 | -2.39% |
| 09 Dec 2021 | 5.87 | 5.87 | 5.87 | 5.87 | 13998 | -4.40% |
| 08 Dec 2021 | 6.14 | 5.92 | 6.22 | 5.92 | 32662 | 3.72% |
| 03 Dec 2021 | 5.92 | 5.83 | 5.92 | 5.69 | 83988 | 3.32% |
| 02 Dec 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 13998 | -3.21% |
| 01 Dec 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 107318 | 0.00% |
| 30 Nov 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 4666 | 0.00% |
| 29 Nov 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 93320 | -3.58% |
| 26 Nov 2021 | 6.14 | 5.64 | 6.14 | 5.64 | 37328 | 3.72% |
| 25 Nov 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 46660 | -4.52% |
| 24 Nov 2021 | 6.20 | 5.64 | 6.20 | 5.62 | 74656 | 4.73% |
| 23 Nov 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 46660 | -4.52% |
| 22 Nov 2021 | 6.20 | 6.10 | 6.20 | 6.10 | 88654 | 0.00% |
| 12 Nov 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 4666 | 1.31% |
| 10 Nov 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 4666 | 2.34% |
| 29 Oct 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 4666 | -4.93% |
| 28 Oct 2021 | 6.29 | 6.34 | 6.34 | 6.29 | 9332 | 0.00% |
| 27 Oct 2021 | 6.29 | 6.66 | 6.66 | 6.29 | 13998 | -2.78% |
| 26 Oct 2021 | 6.47 | 6.47 | 6.47 | 6.29 | 46660 | 2.70% |
| 21 Oct 2021 | 6.30 | 6.29 | 6.30 | 6.29 | 27996 | 0.96% |
| 20 Oct 2021 | 6.24 | 6.20 | 6.24 | 6.20 | 46660 | -3.55% |
| 18 Oct 2021 | 6.47 | 6.24 | 6.47 | 6.24 | 37328 | -1.52% |
| 14 Oct 2021 | 6.57 | 6.57 | 6.57 | 6.57 | 4666 | 1.08% |
| 08 Oct 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 4666 | -4.97% |
| 05 Oct 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 4666 | 0.00% |
| 01 Oct 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 9332 | 1.03% |
| 30 Sep 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 4666 | 0.30% |
| 29 Sep 2021 | 6.75 | 6.84 | 6.84 | 6.75 | 9332 | 0.00% |
| 28 Sep 2021 | 6.75 | 6.76 | 6.76 | 6.75 | 9332 | -4.80% |
| 27 Sep 2021 | 7.09 | 7.49 | 7.49 | 7.09 | 13998 | -4.96% |
| 22 Sep 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 4666 | -4.85% |
| 17 Sep 2021 | 7.84 | 8.00 | 8.00 | 7.84 | 18664 | -4.97% |
| 16 Sep 2021 | 8.25 | 7.76 | 8.44 | 7.73 | 23330 | 6.87% |
| 15 Sep 2021 | 7.72 | 7.77 | 7.77 | 7.68 | 9332 | 4.89% |
| 14 Sep 2021 | 7.36 | 6.66 | 7.36 | 6.66 | 83988 | 9.69% |
| 09 Sep 2021 | 6.71 | 6.15 | 6.89 | 6.15 | 23330 | 7.02% |
| 08 Sep 2021 | 6.27 | 6.57 | 6.57 | 5.99 | 32662 | -5.29% |
| 07 Sep 2021 | 6.62 | 6.10 | 6.62 | 6.10 | 9332 | 8.52% |
| 06 Sep 2021 | 6.10 | 6.52 | 6.52 | 6.10 | 18664 | -5.13% |
| 03 Sep 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 4666 | 0.78% |
| 02 Sep 2021 | 6.38 | 7.03 | 7.03 | 6.38 | 9332 | -5.48% |
| 01 Sep 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 4666 | 1.35% |
| 31 Aug 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 4666 | 1.22% |
| 20 Aug 2021 | 6.58 | 6.11 | 6.58 | 6.11 | 9332 | 7.69% |
| 16 Aug 2021 | 6.11 | 6.11 | 6.11 | 6.11 | 4666 | 0.00% |
| 13 Aug 2021 | 6.11 | 6.11 | 6.11 | 6.11 | 4666 | -8.26% |
| 12 Aug 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 4000 | -0.89% |
| 11 Aug 2021 | 6.72 | 6.50 | 6.76 | 5.88 | 36000 | 9.27% |
| 10 Aug 2021 | 6.15 | 5.53 | 6.15 | 5.53 | 60000 | 19.65% |
| 09 Aug 2021 | 5.14 | 4.33 | 5.14 | 4.33 | 36000 | 20.09% |
| 05 Aug 2021 | 4.28 | 3.96 | 4.28 | 3.96 | 24000 | 3.88% |
| 04 Aug 2021 | 4.12 | 4.04 | 4.12 | 3.95 | 20000 | 4.04% |
| 03 Aug 2021 | 3.96 | 3.97 | 3.99 | 3.96 | 52000 | 1.02% |
| 28 Jul 2021 | 3.92 | 3.96 | 3.96 | 3.92 | 36000 | 2.89% |
| 20 Jul 2021 | 3.81 | 3.96 | 3.96 | 3.81 | 36000 | -1.80% |
| 14 Jul 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 16000 | 0.00% |
| 13 Jul 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 4000 | -2.02% |
| 12 Jul 2021 | 3.96 | 3.73 | 3.96 | 3.73 | 12000 | 6.17% |
| 09 Jul 2021 | 3.73 | 3.73 | 3.73 | 3.73 | 8000 | 0.00% |
| 08 Jul 2021 | 3.73 | 3.73 | 3.73 | 3.73 | 4000 | -5.81% |
| 05 Jul 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 4000 | 0.00% |
| 30 Jun 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 12000 | 2.06% |
| 29 Jun 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 24000 | 4.02% |
| 24 Jun 2021 | 3.73 | 3.73 | 3.73 | 3.73 | 4000 | -5.81% |
| 23 Jun 2021 | 3.96 | 3.69 | 3.96 | 3.69 | 40000 | 8.49% |
| 22 Jun 2021 | 3.65 | 3.64 | 3.65 | 3.64 | 12000 | 5.49% |
| 18 Jun 2021 | 3.46 | 3.41 | 3.50 | 3.41 | 16000 | -0.86% |
| 17 Jun 2021 | 3.49 | 3.42 | 3.49 | 3.42 | 12000 | 7.38% |
| 14 Jun 2021 | 3.25 | 3.73 | 3.73 | 3.25 | 8000 | -12.87% |
| 10 Jun 2021 | 3.73 | 3.73 | 3.73 | 3.73 | 8000 | -5.57% |
| 09 Jun 2021 | 3.95 | 3.73 | 3.95 | 3.15 | 44000 | 0.51% |
| 28 May 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 12000 | -0.76% |
| 25 May 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 16000 | 4.49% |
| 06 May 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 4000 | 0.53% |
| 27 Apr 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 8000 | 0.00% |
| 26 Apr 2021 | 3.77 | 3.92 | 3.92 | 3.77 | 12000 | -1.05% |
| 15 Apr 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 4000 | -1.80% |
| 06 Apr 2021 | 3.88 | 3.96 | 3.96 | 3.88 | 36000 | 0.26% |
| 03 Mar 2021 | 3.87 | 3.85 | 3.87 | 3.85 | 8000 | -7.64% |
| 02 Mar 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 4000 | 7.16% |
| 23 Feb 2021 | 3.91 | 3.91 | 3.91 | 3.91 | 4000 | -6.68% |
| 22 Feb 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 4000 | 9.69% |
| 18 Feb 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 4000 | -7.95% |
| 05 Feb 2021 | 4.15 | 4.22 | 4.22 | 3.96 | 40000 | 0.73% |
| 02 Feb 2021 | 4.12 | 3.96 | 4.12 | 3.96 | 24000 | 4.04% |
| 01 Feb 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 24000 | -8.76% |
| 29 Jan 2021 | 4.34 | 4.12 | 4.36 | 4.12 | 28000 | 0.00% |
| 28 Jan 2021 | 4.34 | 4.28 | 4.37 | 4.28 | 20000 | 2.84% |
| 25 Jan 2021 | 4.22 | 4.20 | 4.36 | 4.19 | 40000 | 0.48% |
| 20 Jan 2021 | 4.20 | 4.04 | 4.28 | 4.03 | 44000 | 6.06% |
| 19 Jan 2021 | 3.96 | 4.03 | 4.08 | 3.96 | 28000 | -3.18% |
| 18 Jan 2021 | 4.09 | 3.96 | 4.11 | 3.96 | 36000 | 0.25% |
| 15 Jan 2021 | 4.08 | 3.96 | 4.11 | 3.96 | 28000 | 0.00% |
| 14 Jan 2021 | 4.08 | 3.96 | 4.19 | 3.96 | 20000 | 3.03% |
| 11 Jan 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 36000 | -1.00% |
| 08 Jan 2021 | 4.00 | 3.97 | 4.04 | 3.97 | 12000 | -3.85% |
| 07 Jan 2021 | 4.16 | 4.12 | 4.19 | 3.98 | 20000 | 5.05% |
| 06 Jan 2021 | 3.96 | 3.96 | 4.00 | 3.88 | 32000 | 2.33% |
| 05 Jan 2021 | 3.87 | 3.84 | 3.91 | 3.82 | 92000 | -1.78% |
| 04 Jan 2021 | 3.94 | 3.88 | 3.96 | 3.81 | 84000 | -4.37% |
| 31 Dec 2020 | 4.12 | 3.96 | 4.12 | 3.93 | 24000 | 3.00% |
| 30 Dec 2020 | 4.00 | 3.96 | 4.01 | 3.96 | 20000 | -0.74% |
| 29 Dec 2020 | 4.03 | 3.96 | 4.03 | 3.96 | 24000 | 0.75% |
| 28 Dec 2020 | 4.00 | 3.96 | 4.04 | 3.95 | 24000 | -0.99% |
