KSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 735.80 | 731.10 | 738.00 | 725.50 | 13469 | 0.64% |
| 18 Dec 2025 | 731.10 | 738.95 | 738.95 | 721.60 | 22453 | -0.51% |
| 17 Dec 2025 | 734.85 | 736.00 | 739.00 | 727.10 | 21346 | 0.38% |
| 16 Dec 2025 | 732.05 | 730.00 | 735.20 | 721.65 | 12024 | 0.28% |
| 15 Dec 2025 | 730.00 | 725.25 | 735.05 | 722.55 | 23553 | 0.65% |
| 12 Dec 2025 | 725.25 | 719.25 | 731.00 | 717.75 | 23863 | 0.83% |
| 11 Dec 2025 | 719.25 | 714.00 | 722.00 | 707.55 | 23287 | 0.41% |
| 10 Dec 2025 | 716.30 | 718.05 | 727.25 | 708.00 | 45337 | 0.70% |
| 09 Dec 2025 | 711.30 | 719.00 | 719.00 | 687.50 | 131368 | -0.50% |
| 08 Dec 2025 | 714.90 | 763.05 | 763.05 | 706.25 | 131687 | -6.31% |
| 05 Dec 2025 | 763.05 | 760.45 | 770.05 | 757.10 | 12533 | -0.56% |
| 04 Dec 2025 | 767.35 | 756.00 | 769.05 | 750.00 | 13679 | 1.15% |
| 03 Dec 2025 | 758.60 | 778.85 | 778.95 | 750.60 | 31027 | -1.50% |
| 02 Dec 2025 | 770.15 | 765.00 | 776.95 | 764.40 | 16189 | 0.27% |
| 01 Dec 2025 | 768.10 | 770.10 | 777.20 | 765.00 | 12070 | -0.31% |
| 28 Nov 2025 | 770.50 | 771.10 | 777.15 | 766.25 | 9254 | 0.04% |
| 27 Nov 2025 | 770.20 | 775.00 | 784.45 | 768.20 | 16363 | -0.61% |
| 26 Nov 2025 | 774.95 | 769.95 | 778.80 | 769.95 | 10729 | 0.90% |
| 25 Nov 2025 | 768.05 | 766.00 | 771.95 | 763.90 | 15768 | 0.26% |
| 24 Nov 2025 | 766.05 | 793.50 | 793.50 | 760.15 | 24882 | -2.62% |
| 21 Nov 2025 | 786.70 | 796.00 | 796.00 | 783.00 | 16495 | -1.66% |
| 20 Nov 2025 | 799.95 | 787.10 | 805.00 | 787.10 | 19791 | 1.63% |
| 19 Nov 2025 | 787.10 | 806.40 | 806.40 | 782.00 | 20484 | -1.66% |
| 18 Nov 2025 | 800.35 | 810.95 | 810.95 | 790.05 | 25293 | -0.57% |
| 17 Nov 2025 | 804.95 | 805.95 | 813.00 | 802.35 | 28124 | -0.12% |
| 14 Nov 2025 | 805.95 | 824.00 | 824.00 | 800.00 | 17135 | -1.74% |
| 13 Nov 2025 | 820.25 | 819.00 | 830.10 | 810.00 | 24315 | 0.90% |
| 12 Nov 2025 | 812.90 | 808.50 | 826.50 | 805.85 | 30814 | 0.49% |
| 11 Nov 2025 | 808.95 | 800.15 | 815.00 | 796.00 | 20534 | 1.10% |
| 10 Nov 2025 | 800.15 | 800.00 | 812.45 | 797.00 | 24346 | -0.70% |
| 07 Nov 2025 | 805.80 | 810.00 | 812.25 | 789.25 | 30416 | -0.15% |
| 06 Nov 2025 | 807.05 | 850.90 | 850.90 | 804.20 | 74790 | -5.15% |
| 04 Nov 2025 | 850.90 | 888.00 | 888.00 | 836.00 | 174709 | -3.71% |
| 03 Nov 2025 | 883.70 | 865.40 | 886.65 | 861.00 | 65859 | 2.11% |
| 31 Oct 2025 | 865.40 | 859.00 | 871.10 | 850.60 | 46014 | 0.64% |
| 30 Oct 2025 | 859.90 | 848.00 | 869.00 | 842.00 | 51521 | 0.96% |
| 29 Oct 2025 | 851.75 | 837.90 | 857.40 | 834.00 | 57049 | 2.37% |
| 28 Oct 2025 | 832.00 | 835.00 | 838.00 | 829.35 | 22483 | -0.31% |
| 27 Oct 2025 | 834.60 | 834.80 | 843.45 | 824.00 | 25803 | -0.02% |
| 24 Oct 2025 | 834.80 | 840.00 | 859.20 | 831.80 | 26851 | -1.74% |
| 23 Oct 2025 | 849.55 | 842.30 | 859.20 | 835.00 | 64617 | 1.73% |
| 21 Oct 2025 | 835.10 | 826.30 | 838.60 | 826.30 | 18788 | 1.06% |
| 20 Oct 2025 | 826.30 | 820.00 | 831.90 | 810.20 | 21421 | 0.81% |
| 17 Oct 2025 | 819.65 | 832.70 | 832.70 | 815.00 | 18908 | -1.08% |
| 16 Oct 2025 | 828.60 | 828.80 | 831.45 | 815.70 | 26463 | 0.84% |
| 15 Oct 2025 | 821.70 | 813.60 | 829.80 | 813.60 | 24224 | -0.01% |
| 14 Oct 2025 | 821.80 | 832.00 | 832.00 | 807.25 | 33472 | -0.48% |
| 13 Oct 2025 | 825.80 | 825.25 | 832.45 | 816.25 | 43196 | -0.94% |
| 10 Oct 2025 | 833.60 | 819.00 | 839.40 | 815.10 | 68458 | 1.32% |
| 09 Oct 2025 | 822.75 | 796.85 | 826.00 | 788.45 | 89682 | 3.96% |
| 08 Oct 2025 | 791.40 | 787.45 | 794.40 | 776.00 | 30480 | 0.50% |
| 07 Oct 2025 | 787.45 | 780.20 | 790.70 | 775.00 | 35517 | 0.34% |
| 06 Oct 2025 | 784.75 | 791.80 | 813.75 | 782.20 | 45626 | 0.01% |
| 03 Oct 2025 | 784.65 | 771.00 | 787.00 | 771.00 | 56879 | 1.84% |
| 01 Oct 2025 | 770.50 | 761.75 | 774.90 | 761.55 | 15378 | 1.15% |
| 30 Sep 2025 | 761.75 | 767.90 | 769.70 | 756.75 | 17433 | 0.13% |
| 29 Sep 2025 | 760.75 | 784.60 | 787.70 | 752.00 | 100271 | -2.57% |
| 26 Sep 2025 | 780.80 | 799.65 | 805.00 | 776.55 | 45137 | -2.21% |
| 25 Sep 2025 | 798.45 | 794.50 | 801.95 | 790.50 | 68434 | 0.50% |
| 24 Sep 2025 | 794.50 | 802.80 | 803.40 | 792.00 | 24501 | -0.28% |
| 23 Sep 2025 | 796.75 | 812.00 | 817.95 | 794.00 | 57931 | -1.98% |
| 22 Sep 2025 | 812.85 | 826.70 | 826.70 | 803.45 | 65290 | -1.68% |
| 19 Sep 2025 | 826.70 | 818.75 | 831.20 | 809.05 | 37113 | 1.47% |
| 18 Sep 2025 | 814.70 | 820.20 | 827.85 | 810.00 | 23955 | -0.66% |
| 17 Sep 2025 | 820.15 | 826.60 | 834.05 | 813.20 | 17562 | -0.38% |
| 16 Sep 2025 | 823.30 | 829.10 | 830.95 | 818.80 | 17696 | -0.51% |
| 15 Sep 2025 | 827.50 | 810.00 | 839.80 | 808.00 | 66169 | 2.17% |
| 12 Sep 2025 | 809.95 | 819.00 | 819.00 | 808.20 | 29901 | -0.53% |
| 11 Sep 2025 | 814.25 | 810.25 | 819.45 | 808.30 | 27429 | 0.99% |
| 10 Sep 2025 | 806.25 | 811.10 | 819.05 | 803.30 | 39970 | -0.43% |
| 09 Sep 2025 | 809.70 | 820.00 | 820.00 | 807.80 | 25723 | -0.66% |
| 08 Sep 2025 | 815.10 | 812.00 | 822.75 | 810.05 | 28082 | 0.36% |
| 05 Sep 2025 | 812.20 | 825.00 | 837.55 | 809.15 | 40236 | -2.04% |
| 04 Sep 2025 | 829.15 | 852.70 | 857.50 | 826.50 | 21924 | -1.88% |
| 03 Sep 2025 | 845.00 | 835.00 | 854.35 | 830.20 | 65068 | 2.08% |
| 02 Sep 2025 | 827.75 | 831.10 | 846.30 | 823.00 | 42353 | -0.40% |
| 01 Sep 2025 | 831.10 | 837.80 | 837.80 | 824.40 | 24052 | 0.05% |
| 29 Aug 2025 | 830.65 | 830.50 | 835.00 | 822.10 | 30615 | -0.50% |
| 28 Aug 2025 | 834.80 | 850.50 | 854.95 | 830.60 | 33143 | -1.85% |
| 26 Aug 2025 | 850.50 | 848.75 | 855.25 | 839.90 | 30329 | -0.08% |
| 25 Aug 2025 | 851.15 | 870.20 | 870.25 | 849.00 | 29197 | -1.33% |
| 22 Aug 2025 | 862.65 | 866.40 | 873.15 | 858.00 | 22905 | -0.43% |
| 21 Aug 2025 | 866.40 | 866.75 | 877.80 | 860.15 | 35921 | 0.84% |
| 20 Aug 2025 | 859.15 | 870.00 | 872.45 | 851.20 | 40765 | -1.19% |
| 19 Aug 2025 | 869.50 | 871.25 | 894.90 | 861.30 | 49867 | -0.69% |
| 18 Aug 2025 | 875.55 | 871.00 | 887.95 | 865.10 | 31617 | 0.96% |
| 14 Aug 2025 | 867.20 | 875.00 | 883.85 | 864.00 | 12393 | -1.04% |
| 13 Aug 2025 | 876.35 | 875.00 | 892.00 | 868.80 | 29960 | 0.74% |
| 12 Aug 2025 | 869.90 | 886.90 | 893.10 | 865.15 | 20016 | -1.96% |
| 11 Aug 2025 | 887.30 | 830.10 | 899.75 | 828.95 | 48016 | -0.99% |
| 08 Aug 2025 | 896.20 | 924.00 | 930.90 | 890.20 | 81522 | -2.06% |
| 07 Aug 2025 | 915.05 | 890.00 | 919.00 | 890.00 | 57210 | 1.08% |
| 06 Aug 2025 | 905.30 | 886.00 | 912.00 | 862.00 | 79968 | 1.83% |
| 05 Aug 2025 | 889.05 | 879.95 | 896.60 | 855.50 | 61359 | 1.14% |
| 04 Aug 2025 | 879.05 | 875.00 | 883.00 | 866.80 | 24615 | 1.84% |
| 01 Aug 2025 | 863.15 | 889.05 | 897.15 | 860.70 | 42818 | -3.02% |
| 31 Jul 2025 | 890.05 | 912.55 | 934.00 | 879.00 | 249891 | -3.43% |
| 30 Jul 2025 | 921.70 | 905.00 | 924.00 | 895.60 | 35617 | 2.37% |
| 29 Jul 2025 | 900.35 | 870.60 | 904.00 | 866.25 | 39773 | 3.51% |
| 28 Jul 2025 | 869.85 | 900.40 | 900.40 | 866.10 | 35487 | -2.64% |
| 25 Jul 2025 | 893.45 | 916.00 | 920.20 | 890.00 | 35932 | -2.73% |
| 24 Jul 2025 | 918.55 | 920.00 | 929.30 | 916.15 | 22037 | -0.26% |
| 23 Jul 2025 | 920.95 | 926.60 | 927.95 | 914.50 | 26603 | 0.18% |
| 22 Jul 2025 | 919.25 | 942.95 | 949.55 | 915.20 | 127592 | -1.73% |
| 21 Jul 2025 | 935.40 | 903.70 | 946.95 | 903.70 | 175152 | 3.74% |
| 18 Jul 2025 | 901.70 | 911.80 | 917.10 | 891.10 | 81616 | -0.72% |
| 17 Jul 2025 | 908.25 | 927.00 | 928.85 | 904.00 | 43054 | -1.87% |
| 16 Jul 2025 | 925.60 | 919.60 | 929.65 | 915.55 | 31058 | 1.13% |
| 15 Jul 2025 | 915.25 | 909.80 | 928.20 | 905.60 | 54709 | 1.23% |
| 14 Jul 2025 | 904.10 | 906.50 | 918.40 | 900.00 | 43242 | -0.70% |
| 11 Jul 2025 | 910.45 | 925.00 | 930.85 | 907.00 | 52270 | -1.54% |
| 10 Jul 2025 | 924.65 | 922.85 | 932.75 | 914.10 | 44525 | 0.62% |
| 09 Jul 2025 | 918.95 | 954.60 | 957.55 | 913.30 | 85941 | -3.73% |
| 08 Jul 2025 | 954.60 | 942.00 | 959.00 | 938.00 | 58674 | 1.12% |
| 07 Jul 2025 | 944.00 | 959.55 | 962.55 | 938.20 | 35760 | -1.62% |
| 04 Jul 2025 | 959.55 | 964.70 | 983.85 | 949.00 | 102643 | -0.06% |
| 03 Jul 2025 | 960.15 | 967.00 | 969.25 | 948.55 | 107943 | 0.36% |
| 02 Jul 2025 | 956.75 | 954.70 | 965.00 | 935.05 | 132644 | 0.77% |
| 01 Jul 2025 | 949.40 | 934.90 | 988.80 | 934.90 | 603601 | 1.89% |
| 30 Jun 2025 | 931.75 | 933.20 | 940.00 | 909.50 | 140144 | 0.01% |
| 27 Jun 2025 | 931.65 | 947.00 | 947.00 | 922.80 | 135794 | -0.46% |
| 26 Jun 2025 | 936.00 | 895.00 | 949.00 | 884.20 | 932102 | 5.73% |
| 25 Jun 2025 | 885.30 | 866.80 | 889.70 | 859.95 | 101217 | 2.48% |
| 24 Jun 2025 | 863.85 | 880.15 | 891.00 | 856.00 | 91889 | -1.04% |
| 23 Jun 2025 | 872.95 | 878.50 | 879.75 | 863.40 | 84230 | -0.73% |
| 20 Jun 2025 | 879.35 | 869.00 | 887.00 | 858.00 | 170976 | 2.00% |
| 19 Jun 2025 | 862.10 | 884.00 | 899.80 | 857.35 | 230756 | -2.87% |
| 18 Jun 2025 | 887.60 | 913.00 | 925.00 | 881.55 | 552770 | -1.87% |
| 17 Jun 2025 | 904.50 | 812.00 | 959.40 | 810.00 | 3971227 | 12.00% |
| 16 Jun 2025 | 807.60 | 795.80 | 812.00 | 776.40 | 53692 | 2.03% |
| 13 Jun 2025 | 791.50 | 774.05 | 795.05 | 769.55 | 52556 | 0.58% |
| 12 Jun 2025 | 786.90 | 805.35 | 815.90 | 784.00 | 51438 | -2.29% |
| 11 Jun 2025 | 805.35 | 817.90 | 825.35 | 797.20 | 58035 | -1.14% |
| 10 Jun 2025 | 814.60 | 815.00 | 830.50 | 802.90 | 87344 | 0.87% |
| 09 Jun 2025 | 807.60 | 801.95 | 814.95 | 800.05 | 40449 | 1.51% |
| 06 Jun 2025 | 795.60 | 821.20 | 826.40 | 793.75 | 56575 | -2.34% |
| 05 Jun 2025 | 814.70 | 797.20 | 841.45 | 796.00 | 147011 | 1.89% |
| 04 Jun 2025 | 799.60 | 809.25 | 809.25 | 788.50 | 35259 | -0.36% |
| 03 Jun 2025 | 802.45 | 795.00 | 816.00 | 793.30 | 68283 | 1.17% |
| 02 Jun 2025 | 793.20 | 795.00 | 804.40 | 783.25 | 33735 | -0.20% |
| 30 May 2025 | 794.80 | 801.10 | 814.25 | 789.20 | 44510 | -0.51% |
| 29 May 2025 | 798.85 | 806.20 | 809.30 | 795.50 | 34658 | -0.04% |
| 28 May 2025 | 799.20 | 805.80 | 812.95 | 793.20 | 26744 | -0.16% |
| 27 May 2025 | 800.50 | 801.80 | 808.90 | 795.95 | 28422 | -0.88% |
| 26 May 2025 | 807.60 | 810.50 | 816.20 | 798.15 | 24499 | 0.44% |
| 23 May 2025 | 804.10 | 804.80 | 812.80 | 795.55 | 28483 | 0.51% |
| 22 May 2025 | 800.00 | 791.00 | 805.50 | 791.00 | 43789 | 0.13% |
| 21 May 2025 | 799.00 | 799.00 | 804.60 | 789.00 | 48720 | 0.40% |
| 20 May 2025 | 795.85 | 826.50 | 829.00 | 788.40 | 129761 | -3.02% |
| 19 May 2025 | 820.60 | 812.90 | 840.00 | 809.70 | 146167 | 0.95% |
| 16 May 2025 | 812.90 | 819.80 | 842.40 | 808.85 | 190902 | -0.48% |
| 15 May 2025 | 816.80 | 809.00 | 825.00 | 804.00 | 151246 | 1.84% |
| 14 May 2025 | 802.05 | 787.55 | 808.95 | 785.05 | 117875 | 2.35% |
| 13 May 2025 | 783.65 | 773.15 | 802.00 | 772.05 | 90690 | 0.86% |
| 12 May 2025 | 776.95 | 744.00 | 783.45 | 733.35 | 142350 | 8.07% |
| 09 May 2025 | 718.95 | 706.90 | 727.00 | 704.85 | 61850 | -0.44% |
| 08 May 2025 | 722.15 | 743.00 | 756.00 | 715.00 | 59415 | -2.77% |
| 07 May 2025 | 742.75 | 726.00 | 750.00 | 726.00 | 73377 | 1.23% |
| 06 May 2025 | 733.75 | 770.00 | 791.00 | 727.55 | 300095 | -4.03% |
| 05 May 2025 | 764.60 | 714.30 | 774.00 | 696.10 | 726285 | 9.64% |
| 02 May 2025 | 697.40 | 694.50 | 709.45 | 692.55 | 34847 | -0.19% |
| 30 Apr 2025 | 698.70 | 703.00 | 719.20 | 695.00 | 38278 | -1.30% |
| 29 Apr 2025 | 707.90 | 738.80 | 747.25 | 701.35 | 82340 | -3.55% |
| 28 Apr 2025 | 733.95 | 724.00 | 740.20 | 723.00 | 36884 | -0.16% |
| 25 Apr 2025 | 735.10 | 753.90 | 755.40 | 721.15 | 60394 | -2.49% |
| 24 Apr 2025 | 753.90 | 750.00 | 763.45 | 750.00 | 33306 | 0.07% |
| 23 Apr 2025 | 753.40 | 762.00 | 772.95 | 743.30 | 42153 | -0.98% |
| 22 Apr 2025 | 760.85 | 784.90 | 790.00 | 759.00 | 85128 | -1.81% |
| 21 Apr 2025 | 774.90 | 769.80 | 778.90 | 765.00 | 52642 | 1.10% |
| 17 Apr 2025 | 766.45 | 762.20 | 776.50 | 755.00 | 41819 | 0.56% |
| 16 Apr 2025 | 762.20 | 762.50 | 767.05 | 752.20 | 30408 | 0.05% |
| 15 Apr 2025 | 761.85 | 741.30 | 771.45 | 736.00 | 43876 | 4.46% |
| 11 Apr 2025 | 729.30 | 710.05 | 734.00 | 707.95 | 92726 | 5.82% |
| 09 Apr 2025 | 689.20 | 714.85 | 714.85 | 666.50 | 83839 | -3.59% |
| 08 Apr 2025 | 714.85 | 715.15 | 725.45 | 706.10 | 22369 | 0.82% |
| 07 Apr 2025 | 709.05 | 705.95 | 737.00 | 681.00 | 82757 | -6.20% |
| 04 Apr 2025 | 755.95 | 794.10 | 794.10 | 748.00 | 45726 | -4.46% |
| 03 Apr 2025 | 791.25 | 784.00 | 801.50 | 771.25 | 52622 | 0.85% |
| 02 Apr 2025 | 784.60 | 769.40 | 789.95 | 749.85 | 30400 | 2.89% |
| 01 Apr 2025 | 762.55 | 771.25 | 777.00 | 755.20 | 26785 | -0.27% |
| 28 Mar 2025 | 764.65 | 781.00 | 783.40 | 759.20 | 39668 | -1.43% |
| 27 Mar 2025 | 775.75 | 752.00 | 784.00 | 750.15 | 54189 | 3.02% |
| 26 Mar 2025 | 753.00 | 773.15 | 780.45 | 751.00 | 36567 | -2.61% |
| 25 Mar 2025 | 773.15 | 805.90 | 805.90 | 765.00 | 74492 | -3.26% |
| 24 Mar 2025 | 799.20 | 809.00 | 816.35 | 793.50 | 76145 | -1.38% |
| 21 Mar 2025 | 810.40 | 795.00 | 818.95 | 791.85 | 72200 | 1.28% |
| 20 Mar 2025 | 800.15 | 790.05 | 808.00 | 781.00 | 56423 | 2.02% |
| 19 Mar 2025 | 784.30 | 776.30 | 813.30 | 776.30 | 106754 | 2.10% |
| 18 Mar 2025 | 768.20 | 727.00 | 774.00 | 727.00 | 48213 | 6.02% |
| 17 Mar 2025 | 724.60 | 725.00 | 746.55 | 721.00 | 35861 | -1.96% |
| 13 Mar 2025 | 739.10 | 758.05 | 765.60 | 730.05 | 35514 | -2.33% |
| 12 Mar 2025 | 756.75 | 775.55 | 782.60 | 752.05 | 40921 | -1.55% |
| 11 Mar 2025 | 768.70 | 770.00 | 780.95 | 752.45 | 62767 | -0.61% |
| 10 Mar 2025 | 773.40 | 809.80 | 809.80 | 766.40 | 49976 | -3.59% |
| 07 Mar 2025 | 802.20 | 783.00 | 818.00 | 782.90 | 106721 | 1.80% |
| 06 Mar 2025 | 788.05 | 757.30 | 796.90 | 757.30 | 193354 | 4.58% |
| 05 Mar 2025 | 753.55 | 757.00 | 775.00 | 741.85 | 320599 | 0.39% |
| 04 Mar 2025 | 750.60 | 723.55 | 761.05 | 715.00 | 55980 | 2.28% |
| 03 Mar 2025 | 733.90 | 738.30 | 746.95 | 704.20 | 82505 | 0.52% |
| 28 Feb 2025 | 730.10 | 740.05 | 744.05 | 706.05 | 153531 | -1.34% |
| 27 Feb 2025 | 740.05 | 765.55 | 773.80 | 730.20 | 63080 | -3.28% |
| 25 Feb 2025 | 765.15 | 747.00 | 778.00 | 737.55 | 80758 | 2.01% |
| 24 Feb 2025 | 750.10 | 760.00 | 776.65 | 741.80 | 54829 | -2.55% |
| 21 Feb 2025 | 769.70 | 772.25 | 790.00 | 757.00 | 57784 | -1.35% |
| 20 Feb 2025 | 780.20 | 770.90 | 789.80 | 755.00 | 65175 | 1.70% |
| 19 Feb 2025 | 767.15 | 740.40 | 801.05 | 740.00 | 149537 | 2.80% |
| 18 Feb 2025 | 746.25 | 758.85 | 774.00 | 733.15 | 46437 | -2.92% |
| 17 Feb 2025 | 768.70 | 770.10 | 782.00 | 744.00 | 54343 | -0.18% |
| 14 Feb 2025 | 770.10 | 800.95 | 801.95 | 750.00 | 76320 | -3.25% |
| 13 Feb 2025 | 796.00 | 785.00 | 818.05 | 785.00 | 45136 | 0.66% |
| 12 Feb 2025 | 790.80 | 790.00 | 806.15 | 761.05 | 43246 | 0.04% |
| 11 Feb 2025 | 790.50 | 810.60 | 810.60 | 780.00 | 55541 | -2.48% |
| 10 Feb 2025 | 810.60 | 835.80 | 842.05 | 805.00 | 32785 | -3.02% |
| 07 Feb 2025 | 835.80 | 826.50 | 866.00 | 818.00 | 64308 | 1.92% |
| 06 Feb 2025 | 820.05 | 833.00 | 847.15 | 815.55 | 51702 | -0.61% |
| 05 Feb 2025 | 825.10 | 786.85 | 839.00 | 786.80 | 109854 | 4.86% |
| 04 Feb 2025 | 786.85 | 804.00 | 829.90 | 757.60 | 290992 | -2.13% |
| 03 Feb 2025 | 804.00 | 868.00 | 868.00 | 795.55 | 226583 | -7.66% |
| 01 Feb 2025 | 870.70 | 894.30 | 898.75 | 843.10 | 26848 | -2.64% |
| 31 Jan 2025 | 894.30 | 876.00 | 903.25 | 859.20 | 32733 | 2.57% |
| 30 Jan 2025 | 871.90 | 876.05 | 893.40 | 854.15 | 28200 | 0.27% |
| 29 Jan 2025 | 869.55 | 861.00 | 901.00 | 855.00 | 28947 | 1.73% |
| 28 Jan 2025 | 854.80 | 883.90 | 890.00 | 818.40 | 64016 | -2.33% |
| 27 Jan 2025 | 875.15 | 921.00 | 921.00 | 862.60 | 40878 | -5.82% |
| 24 Jan 2025 | 929.25 | 962.05 | 965.00 | 922.00 | 27084 | -2.95% |
| 23 Jan 2025 | 957.45 | 952.05 | 977.45 | 952.05 | 22402 | -0.94% |
| 22 Jan 2025 | 966.55 | 971.00 | 994.00 | 920.10 | 64438 | -0.45% |
| 21 Jan 2025 | 970.95 | 1010.00 | 1030.00 | 953.25 | 77170 | -2.83% |
| 20 Jan 2025 | 999.25 | 991.35 | 1004.00 | 980.45 | 28000 | 0.80% |
| 17 Jan 2025 | 991.35 | 984.10 | 999.00 | 975.10 | 16212 | 0.36% |
| 16 Jan 2025 | 987.80 | 989.95 | 1005.95 | 982.10 | 21295 | 1.54% |
| 15 Jan 2025 | 972.80 | 981.00 | 1011.00 | 962.05 | 72262 | -0.08% |
| 14 Jan 2025 | 973.55 | 939.00 | 977.65 | 939.00 | 46412 | 3.56% |
| 13 Jan 2025 | 940.05 | 960.00 | 985.90 | 920.00 | 146872 | -4.49% |
| 10 Jan 2025 | 984.25 | 1021.00 | 1069.80 | 976.20 | 101949 | -4.23% |
| 09 Jan 2025 | 1027.70 | 1084.05 | 1093.75 | 1024.00 | 43992 | -5.35% |
| 08 Jan 2025 | 1085.75 | 1127.00 | 1128.45 | 1077.20 | 49097 | -3.32% |
| 07 Jan 2025 | 1123.00 | 1095.00 | 1148.00 | 1095.00 | 43348 | 1.61% |
| 06 Jan 2025 | 1105.25 | 1165.00 | 1198.00 | 1090.00 | 78309 | -4.79% |
| 03 Jan 2025 | 1160.85 | 1159.80 | 1190.00 | 1142.30 | 36559 | 0.61% |
| 02 Jan 2025 | 1153.80 | 1175.70 | 1178.15 | 1122.75 | 61804 | -1.20% |
| 01 Jan 2025 | 1167.80 | 1165.00 | 1194.50 | 1162.55 | 42272 | 0.15% |
| 31 Dec 2024 | 1166.10 | 1143.00 | 1184.55 | 1127.15 | 41647 | 2.36% |
| 30 Dec 2024 | 1139.20 | 1125.05 | 1177.50 | 1120.00 | 53872 | -0.69% |
| 27 Dec 2024 | 1147.15 | 1183.70 | 1186.65 | 1115.05 | 61356 | -2.62% |
| 26 Dec 2024 | 1178.00 | 1198.75 | 1218.30 | 1145.45 | 55934 | -1.73% |
| 24 Dec 2024 | 1198.75 | 1199.80 | 1206.40 | 1165.60 | 65716 | 0.17% |
| 23 Dec 2024 | 1196.75 | 1192.00 | 1229.90 | 1181.05 | 136174 | 1.89% |
| 20 Dec 2024 | 1174.55 | 1232.00 | 1239.00 | 1171.00 | 153289 | -4.75% |
| 19 Dec 2024 | 1233.15 | 1200.00 | 1243.95 | 1196.00 | 194786 | -1.28% |
| 18 Dec 2024 | 1249.10 | 1240.00 | 1272.00 | 1216.20 | 661187 | 0.52% |
| 17 Dec 2024 | 1242.60 | 1064.10 | 1277.00 | 1064.05 | 2304416 | 16.69% |
| 16 Dec 2024 | 1064.85 | 1042.00 | 1072.00 | 1025.85 | 162286 | 1.34% |
| 13 Dec 2024 | 1050.80 | 1050.00 | 1069.90 | 1015.20 | 198726 | -0.54% |
| 12 Dec 2024 | 1056.50 | 1009.15 | 1075.00 | 1002.00 | 368401 | 3.64% |
| 11 Dec 2024 | 1019.35 | 998.95 | 1049.90 | 998.95 | 156569 | 2.08% |
| 10 Dec 2024 | 998.60 | 979.80 | 1028.05 | 969.95 | 233758 | 2.50% |
| 09 Dec 2024 | 974.20 | 955.00 | 1006.60 | 955.00 | 130189 | 2.88% |
| 06 Dec 2024 | 946.90 | 941.00 | 960.90 | 931.20 | 81123 | -0.05% |
| 05 Dec 2024 | 947.35 | 911.30 | 958.80 | 904.00 | 107886 | 3.59% |
| 04 Dec 2024 | 914.50 | 918.05 | 923.15 | 904.70 | 48792 | -0.94% |
| 03 Dec 2024 | 923.15 | 910.00 | 963.00 | 908.60 | 328105 | 2.04% |
| 02 Dec 2024 | 904.70 | 902.35 | 912.95 | 886.00 | 101829 | 0.26% |
| 29 Nov 2024 | 902.35 | 825.10 | 918.55 | 825.10 | 267829 | 9.51% |
| 28 Nov 2024 | 824.00 | 809.80 | 826.95 | 808.70 | 25449 | 2.11% |
| 27 Nov 2024 | 806.95 | 784.65 | 810.70 | 784.30 | 27517 | 2.11% |
| 26 Nov 2024 | 790.25 | 772.00 | 798.95 | 765.55 | 26375 | 2.03% |
| 25 Nov 2024 | 774.50 | 771.30 | 784.95 | 768.30 | 12903 | 0.64% |
| 22 Nov 2024 | 769.55 | 752.00 | 783.00 | 736.00 | 27934 | 3.04% |
| 21 Nov 2024 | 746.85 | 767.95 | 769.85 | 721.50 | 30232 | -2.70% |
| 19 Nov 2024 | 767.60 | 760.00 | 779.00 | 756.55 | 13912 | 1.79% |
| 18 Nov 2024 | 754.10 | 764.00 | 770.90 | 751.00 | 26033 | -1.30% |
| 14 Nov 2024 | 764.00 | 752.40 | 773.60 | 752.40 | 20051 | 1.88% |
| 13 Nov 2024 | 749.90 | 783.00 | 795.95 | 742.05 | 38341 | -4.43% |
| 12 Nov 2024 | 784.65 | 801.00 | 818.30 | 775.20 | 31781 | -3.27% |
| 11 Nov 2024 | 811.15 | 825.60 | 828.25 | 804.50 | 24026 | -1.75% |
| 08 Nov 2024 | 825.60 | 836.65 | 843.30 | 819.90 | 35170 | -0.54% |
| 07 Nov 2024 | 830.10 | 827.95 | 861.80 | 822.00 | 184149 | 0.26% |
| 06 Nov 2024 | 827.95 | 810.00 | 830.00 | 805.15 | 25648 | 2.37% |
| 05 Nov 2024 | 808.75 | 788.20 | 812.00 | 788.20 | 16815 | 1.58% |
| 04 Nov 2024 | 796.15 | 802.00 | 809.90 | 781.95 | 18687 | -0.96% |
| 01 Nov 2024 | 803.85 | 810.90 | 825.00 | 784.00 | 23477 | 0.12% |
| 31 Oct 2024 | 802.85 | 782.35 | 817.80 | 776.10 | 21778 | 2.62% |
| 30 Oct 2024 | 782.35 | 771.10 | 788.85 | 758.55 | 18049 | 2.22% |
| 29 Oct 2024 | 765.35 | 763.75 | 773.90 | 745.00 | 23279 | 0.96% |
| 28 Oct 2024 | 758.10 | 735.00 | 783.45 | 715.25 | 97774 | 3.14% |
| 25 Oct 2024 | 735.00 | 767.65 | 771.50 | 726.80 | 29995 | -4.25% |
| 24 Oct 2024 | 767.65 | 788.60 | 791.05 | 764.60 | 16965 | -2.66% |
| 23 Oct 2024 | 788.60 | 759.05 | 805.55 | 759.05 | 34421 | 2.42% |
| 22 Oct 2024 | 770.00 | 802.85 | 802.85 | 761.00 | 29171 | -3.14% |
| 21 Oct 2024 | 795.00 | 823.15 | 826.55 | 787.10 | 33368 | -2.98% |
| 18 Oct 2024 | 819.45 | 814.05 | 829.35 | 803.55 | 18490 | -0.34% |
| 17 Oct 2024 | 822.25 | 828.50 | 828.50 | 807.15 | 24530 | -0.36% |
| 16 Oct 2024 | 825.20 | 818.00 | 835.75 | 818.00 | 18054 | -0.41% |
| 15 Oct 2024 | 828.60 | 833.55 | 837.35 | 822.30 | 18748 | -0.17% |
| 14 Oct 2024 | 830.00 | 839.50 | 840.45 | 816.10 | 26918 | -0.52% |
| 11 Oct 2024 | 834.35 | 822.75 | 838.50 | 817.05 | 24914 | 1.41% |
| 10 Oct 2024 | 822.75 | 833.90 | 833.95 | 817.00 | 25473 | -0.46% |
| 09 Oct 2024 | 826.55 | 830.00 | 837.20 | 822.15 | 22167 | -0.11% |
| 08 Oct 2024 | 827.45 | 808.80 | 833.30 | 800.30 | 43169 | 2.31% |
| 07 Oct 2024 | 808.80 | 871.05 | 902.00 | 800.10 | 186404 | -6.76% |
| 04 Oct 2024 | 867.40 | 871.00 | 880.00 | 845.30 | 49153 | -0.20% |
| 03 Oct 2024 | 869.10 | 856.00 | 880.50 | 850.05 | 83550 | 1.44% |
| 01 Oct 2024 | 856.80 | 860.00 | 864.20 | 840.50 | 29169 | 0.02% |
| 30 Sep 2024 | 856.60 | 854.35 | 873.80 | 849.55 | 44176 | -0.41% |
| 27 Sep 2024 | 860.15 | 858.00 | 874.30 | 853.60 | 32512 | 0.04% |
| 26 Sep 2024 | 859.80 | 849.55 | 865.75 | 842.15 | 29784 | 1.21% |
| 25 Sep 2024 | 849.55 | 874.00 | 883.25 | 844.75 | 52961 | -2.49% |
| 24 Sep 2024 | 871.20 | 861.65 | 887.40 | 861.65 | 114321 | 1.82% |
| 23 Sep 2024 | 855.60 | 852.00 | 877.95 | 852.00 | 88905 | 0.42% |
| 20 Sep 2024 | 852.05 | 820.65 | 855.80 | 817.00 | 100809 | 4.87% |
| 19 Sep 2024 | 812.50 | 837.00 | 851.95 | 797.65 | 81511 | -2.51% |
| 18 Sep 2024 | 833.45 | 831.25 | 843.65 | 826.00 | 57214 | -0.78% |
| 17 Sep 2024 | 840.00 | 847.30 | 847.30 | 825.95 | 54740 | -0.05% |
| 16 Sep 2024 | 840.45 | 828.00 | 845.00 | 825.35 | 101416 | 2.43% |
| 13 Sep 2024 | 820.55 | 812.00 | 829.00 | 803.25 | 85242 | 2.56% |
| 12 Sep 2024 | 800.05 | 786.45 | 810.00 | 780.15 | 112895 | 2.75% |
| 11 Sep 2024 | 778.65 | 768.95 | 790.00 | 757.60 | 69930 | 1.75% |
| 10 Sep 2024 | 765.25 | 766.30 | 768.30 | 750.00 | 23683 | 0.72% |
| 09 Sep 2024 | 759.75 | 752.00 | 767.10 | 744.30 | 43096 | 1.18% |
| 06 Sep 2024 | 750.90 | 749.50 | 774.45 | 733.10 | 103777 | 0.85% |
| 05 Sep 2024 | 744.55 | 754.70 | 770.15 | 742.55 | 49977 | -0.61% |
| 04 Sep 2024 | 749.15 | 755.20 | 759.00 | 741.25 | 60080 | -1.06% |
| 03 Sep 2024 | 757.20 | 765.00 | 770.00 | 755.25 | 39845 | -1.02% |
| 02 Sep 2024 | 765.00 | 777.00 | 787.95 | 750.10 | 105825 | -1.35% |
| 30 Aug 2024 | 775.45 | 782.75 | 783.55 | 775.00 | 42632 | -0.06% |
| 29 Aug 2024 | 775.90 | 787.65 | 794.95 | 771.00 | 159989 | -1.49% |
| 28 Aug 2024 | 787.65 | 805.00 | 813.60 | 785.00 | 41180 | -1.92% |
| 27 Aug 2024 | 803.10 | 806.05 | 820.80 | 801.00 | 80738 | -1.37% |
| 26 Aug 2024 | 814.25 | 795.50 | 820.90 | 788.00 | 209013 | 3.17% |
| 23 Aug 2024 | 789.25 | 785.80 | 797.40 | 785.80 | 42616 | 0.44% |
| 22 Aug 2024 | 785.80 | 774.20 | 789.75 | 774.20 | 46061 | 1.65% |
| 21 Aug 2024 | 773.05 | 797.25 | 799.90 | 770.60 | 62272 | -2.11% |
| 20 Aug 2024 | 789.70 | 770.00 | 798.30 | 768.05 | 115117 | 2.95% |
| 19 Aug 2024 | 767.05 | 765.50 | 782.00 | 741.50 | 207044 | 1.13% |
| 16 Aug 2024 | 758.50 | 781.25 | 784.30 | 753.05 | 83302 | -2.20% |
| 14 Aug 2024 | 775.55 | 790.00 | 804.70 | 765.70 | 95006 | -1.79% |
| 13 Aug 2024 | 789.70 | 810.10 | 825.00 | 781.00 | 66653 | -1.64% |
| 12 Aug 2024 | 802.90 | 801.00 | 817.75 | 793.55 | 56641 | 0.73% |
| 09 Aug 2024 | 797.10 | 810.65 | 819.75 | 791.85 | 64140 | -0.82% |
| 08 Aug 2024 | 803.65 | 826.05 | 829.10 | 801.00 | 48589 | -2.71% |
| 07 Aug 2024 | 826.05 | 820.35 | 834.55 | 801.00 | 52995 | 0.71% |
| 06 Aug 2024 | 820.25 | 835.00 | 852.70 | 800.95 | 145297 | -1.36% |
| 05 Aug 2024 | 831.55 | 855.05 | 868.20 | 823.00 | 75908 | -5.52% |
| 02 Aug 2024 | 880.10 | 874.90 | 885.00 | 858.55 | 62524 | 0.59% |
| 01 Aug 2024 | 874.90 | 897.00 | 915.10 | 864.50 | 118801 | -1.76% |
| 31 Jul 2024 | 890.55 | 900.00 | 901.00 | 885.00 | 65240 | -0.21% |
| 30 Jul 2024 | 892.45 | 894.00 | 902.00 | 886.00 | 80134 | -0.25% |
| 29 Jul 2024 | 894.70 | 905.00 | 919.55 | 883.35 | 84705 | -1.11% |
| 26 Jul 2024 | 904.70 | 911.55 | 915.95 | 897.55 | 45973 | 0.14% |
| 25 Jul 2024 | 903.40 | 918.00 | 929.25 | 902.05 | 57528 | -2.87% |
| 24 Jul 2024 | 930.10 | 929.20 | 940.95 | 923.65 | 58846 | 0.70% |
| 23 Jul 2024 | 923.65 | 941.25 | 941.25 | 874.50 | 75578 | -0.86% |
| 22 Jul 2024 | 931.65 | 919.10 | 944.05 | 900.50 | 59742 | 1.37% |
| 19 Jul 2024 | 919.10 | 964.00 | 964.75 | 910.20 | 112294 | -4.43% |
| 18 Jul 2024 | 961.75 | 991.10 | 1002.50 | 955.50 | 130381 | -3.51% |
| 16 Jul 2024 | 996.70 | 1010.00 | 1026.00 | 990.10 | 90265 | -1.23% |
| 15 Jul 2024 | 1009.15 | 1031.00 | 1033.30 | 1000.60 | 69697 | -1.49% |
| 12 Jul 2024 | 1024.45 | 1025.00 | 1083.00 | 998.50 | 223867 | 0.27% |
| 11 Jul 2024 | 1021.65 | 994.75 | 1033.00 | 985.95 | 152107 | 3.16% |
| 10 Jul 2024 | 990.35 | 992.00 | 1000.35 | 932.00 | 188621 | 0.32% |
| 09 Jul 2024 | 987.20 | 1020.15 | 1034.05 | 984.65 | 114196 | -2.10% |
| 08 Jul 2024 | 1008.40 | 989.95 | 1034.95 | 983.35 | 216259 | 2.75% |
| 05 Jul 2024 | 981.40 | 985.90 | 988.25 | 966.10 | 77561 | 0.03% |
| 04 Jul 2024 | 981.15 | 997.05 | 1004.95 | 975.70 | 112691 | -1.31% |
| 03 Jul 2024 | 994.15 | 1006.00 | 1015.00 | 987.00 | 159771 | 0.22% |
| 02 Jul 2024 | 991.95 | 976.95 | 1018.00 | 955.55 | 721166 | 2.22% |
| 01 Jul 2024 | 970.45 | 942.00 | 1013.25 | 940.00 | 417942 | 4.19% |
| 28 Jun 2024 | 931.45 | 917.50 | 942.00 | 917.50 | 94723 | 2.32% |
| 27 Jun 2024 | 910.30 | 916.00 | 955.00 | 902.95 | 181803 | -0.80% |
| 26 Jun 2024 | 917.60 | 927.35 | 934.00 | 911.25 | 61483 | -0.93% |
| 25 Jun 2024 | 926.25 | 937.70 | 955.00 | 907.95 | 190961 | -0.87% |
| 24 Jun 2024 | 934.40 | 910.00 | 964.80 | 906.45 | 302557 | 3.24% |
| 21 Jun 2024 | 905.05 | 854.95 | 950.00 | 853.95 | 791060 | 6.81% |
| 20 Jun 2024 | 847.35 | 844.30 | 855.00 | 832.55 | 60094 | 0.95% |
| 19 Jun 2024 | 839.35 | 850.00 | 864.30 | 835.65 | 102773 | -0.57% |
| 18 Jun 2024 | 844.20 | 838.00 | 854.50 | 830.00 | 62621 | 1.57% |
| 14 Jun 2024 | 831.15 | 838.00 | 838.95 | 830.55 | 28904 | -0.46% |
| 13 Jun 2024 | 834.95 | 843.15 | 848.00 | 832.55 | 27439 | -0.10% |
| 12 Jun 2024 | 835.75 | 846.05 | 855.00 | 831.50 | 41886 | -0.99% |
| 11 Jun 2024 | 844.10 | 836.30 | 849.00 | 830.55 | 68159 | 0.93% |
| 10 Jun 2024 | 836.30 | 836.70 | 849.90 | 830.55 | 30794 | 0.86% |
| 07 Jun 2024 | 829.20 | 832.90 | 847.20 | 821.35 | 39196 | -0.44% |
| 06 Jun 2024 | 832.90 | 786.00 | 865.00 | 775.85 | 156569 | 6.55% |
| 05 Jun 2024 | 781.70 | 778.95 | 792.35 | 750.00 | 53723 | 0.62% |
| 04 Jun 2024 | 776.85 | 820.00 | 823.45 | 651.00 | 123979 | -4.53% |
| 03 Jun 2024 | 813.75 | 849.00 | 852.75 | 808.00 | 69540 | 0.19% |
| 31 May 2024 | 812.20 | 813.00 | 818.55 | 803.00 | 23080 | 0.73% |
| 30 May 2024 | 806.30 | 820.80 | 820.95 | 800.00 | 263213 | -1.87% |
| 29 May 2024 | 821.65 | 834.00 | 845.40 | 812.15 | 34212 | -1.72% |
| 28 May 2024 | 836.05 | 879.95 | 879.95 | 831.05 | 42322 | -3.91% |
| 27 May 2024 | 870.10 | 866.55 | 889.75 | 861.00 | 45437 | 0.41% |
| 24 May 2024 | 866.55 | 869.60 | 887.40 | 863.25 | 44385 | 0.37% |
| 23 May 2024 | 863.35 | 878.80 | 878.80 | 861.25 | 34656 | -1.04% |
| 22 May 2024 | 872.40 | 899.00 | 899.00 | 865.65 | 53440 | -1.46% |
| 21 May 2024 | 885.35 | 850.00 | 894.95 | 841.70 | 126390 | 4.34% |
| 18 May 2024 | 848.55 | 851.85 | 854.35 | 846.00 | 10576 | 0.22% |
| 17 May 2024 | 846.65 | 828.05 | 851.85 | 825.00 | 58979 | 3.16% |
| 16 May 2024 | 820.75 | 839.70 | 848.00 | 815.05 | 50773 | -1.36% |
| 15 May 2024 | 832.10 | 829.50 | 845.60 | 826.05 | 19000 | 0.82% |
| 14 May 2024 | 825.35 | 837.10 | 841.00 | 821.00 | 33192 | -1.40% |
| 13 May 2024 | 837.10 | 856.00 | 856.00 | 806.90 | 68065 | -2.23% |
| 10 May 2024 | 856.15 | 815.95 | 864.05 | 805.00 | 106027 | 5.02% |
| 09 May 2024 | 815.25 | 848.00 | 852.75 | 812.00 | 43664 | -3.59% |
| 08 May 2024 | 845.60 | 815.05 | 849.00 | 805.00 | 36547 | 3.62% |
| 07 May 2024 | 816.05 | 841.60 | 848.80 | 805.05 | 59003 | -2.56% |
| 06 May 2024 | 837.45 | 877.95 | 885.75 | 831.00 | 82025 | -3.67% |
| 03 May 2024 | 869.35 | 900.00 | 900.00 | 855.80 | 44453 | -2.57% |
| 02 May 2024 | 892.25 | 876.00 | 901.00 | 876.00 | 45952 | 1.02% |
| 30 Apr 2024 | 883.20 | 887.05 | 903.20 | 880.00 | 33756 | 0.00% |
| 29 Apr 2024 | 883.20 | 910.00 | 916.30 | 880.00 | 55258 | -1.77% |
| 26 Apr 2024 | 899.10 | 949.40 | 970.70 | 890.05 | 235707 | 0.77% |
| 25 Apr 2024 | 892.25 | 886.50 | 923.00 | 883.10 | 110526 | 1.12% |
| 24 Apr 2024 | 882.40 | 872.95 | 888.95 | 861.10 | 68456 | 1.58% |
| 23 Apr 2024 | 868.65 | 860.00 | 875.00 | 860.00 | 27349 | 1.06% |
| 22 Apr 2024 | 859.50 | 859.20 | 882.00 | 850.20 | 61875 | 1.04% |
| 19 Apr 2024 | 850.65 | 842.95 | 864.40 | 825.05 | 75668 | -0.13% |
| 18 Apr 2024 | 851.75 | 875.00 | 897.00 | 843.00 | 75485 | -2.37% |
| 16 Apr 2024 | 872.40 | 865.95 | 889.45 | 865.90 | 32565 | -1.02% |
| 15 Apr 2024 | 881.35 | 862.10 | 901.45 | 842.95 | 82812 | -1.79% |
| 12 Apr 2024 | 897.40 | 895.00 | 915.05 | 888.00 | 70434 | -0.49% |
| 10 Apr 2024 | 901.80 | 901.00 | 912.40 | 882.85 | 74284 | 1.46% |
| 09 Apr 2024 | 888.80 | 912.90 | 923.10 | 862.30 | 112156 | -3.00% |
| 08 Apr 2024 | 916.25 | 950.05 | 972.00 | 910.00 | 121619 | -2.01% |
| 05 Apr 2024 | 935.05 | 894.20 | 944.00 | 891.15 | 277014 | 3.39% |
| 04 Apr 2024 | 904.40 | 924.95 | 949.95 | 893.10 | 87529 | -2.11% |
| 03 Apr 2024 | 923.90 | 901.00 | 935.95 | 901.00 | 115514 | 1.62% |
| 02 Apr 2024 | 909.20 | 920.95 | 929.80 | 893.70 | 100933 | -0.66% |
| 01 Apr 2024 | 915.20 | 860.45 | 934.00 | 859.95 | 185004 | 6.88% |
| 28 Mar 2024 | 856.25 | 862.20 | 882.00 | 851.00 | 76589 | -0.64% |
| 27 Mar 2024 | 861.75 | 868.00 | 882.85 | 856.05 | 70623 | -1.33% |
| 26 Mar 2024 | 873.40 | 886.90 | 900.00 | 868.55 | 95957 | -1.04% |
| 22 Mar 2024 | 882.55 | 847.40 | 894.00 | 837.80 | 183511 | 5.01% |
| 21 Mar 2024 | 840.45 | 831.75 | 872.10 | 831.75 | 195906 | 2.78% |
| 20 Mar 2024 | 817.75 | 847.00 | 857.90 | 805.10 | 150538 | -2.53% |
| 19 Mar 2024 | 839.00 | 886.70 | 898.00 | 832.30 | 153456 | -5.48% |
| 18 Mar 2024 | 887.65 | 948.70 | 952.35 | 880.00 | 201321 | -5.65% |
| 15 Mar 2024 | 940.80 | 962.00 | 967.00 | 881.55 | 254537 | -1.72% |
| 14 Mar 2024 | 957.25 | 856.00 | 969.90 | 856.00 | 481167 | 11.82% |
| 13 Mar 2024 | 856.05 | 899.95 | 956.00 | 832.55 | 389473 | -4.32% |
| 12 Mar 2024 | 894.70 | 880.75 | 903.80 | 823.10 | 234750 | 1.58% |
| 11 Mar 2024 | 880.75 | 936.00 | 942.00 | 868.35 | 138648 | -5.56% |
| 07 Mar 2024 | 932.65 | 905.85 | 968.70 | 905.85 | 305363 | 3.05% |
| 06 Mar 2024 | 905.05 | 909.60 | 928.80 | 866.85 | 281243 | -0.50% |
| 05 Mar 2024 | 909.60 | 917.05 | 944.80 | 891.60 | 288838 | -1.66% |
| 04 Mar 2024 | 924.95 | 996.00 | 1006.20 | 911.05 | 352130 | -8.90% |
| 02 Mar 2024 | 1015.35 | 1019.05 | 1040.30 | 1000.00 | 98906 | -2.40% |
| 01 Mar 2024 | 1040.30 | 908.00 | 1074.70 | 905.25 | 2075743 | 16.16% |
| 29 Feb 2024 | 895.60 | 866.90 | 909.75 | 845.05 | 256928 | 3.78% |
| 28 Feb 2024 | 863.00 | 876.10 | 888.00 | 841.50 | 188105 | -1.00% |
| 27 Feb 2024 | 871.70 | 865.00 | 878.50 | 857.05 | 169417 | 0.72% |
| 26 Feb 2024 | 865.45 | 842.95 | 879.60 | 837.20 | 549205 | 4.08% |
| 23 Feb 2024 | 831.55 | 821.95 | 889.00 | 817.00 | 1124999 | 1.46% |
| 22 Feb 2024 | 819.55 | 817.55 | 823.10 | 793.70 | 189985 | 0.24% |
| 21 Feb 2024 | 817.55 | 806.90 | 823.00 | 801.30 | 131438 | 1.32% |
| 20 Feb 2024 | 806.90 | 818.40 | 818.40 | 800.15 | 55789 | -1.41% |
| 19 Feb 2024 | 818.45 | 818.00 | 827.00 | 802.95 | 111134 | 0.78% |
| 16 Feb 2024 | 812.10 | 799.60 | 815.00 | 789.30 | 169178 | 1.90% |
| 15 Feb 2024 | 796.95 | 783.15 | 817.45 | 773.10 | 299602 | 1.58% |
| 14 Feb 2024 | 784.55 | 765.00 | 801.05 | 758.70 | 405310 | 1.78% |
| 13 Feb 2024 | 770.80 | 724.75 | 777.00 | 701.30 | 391114 | 6.10% |
| 12 Feb 2024 | 726.50 | 757.10 | 767.85 | 706.00 | 263401 | -4.04% |
| 09 Feb 2024 | 757.10 | 745.50 | 763.90 | 698.10 | 346697 | 1.56% |
| 08 Feb 2024 | 745.45 | 735.00 | 775.90 | 726.40 | 421941 | 1.55% |
| 07 Feb 2024 | 734.10 | 718.00 | 742.80 | 693.05 | 426367 | 3.33% |
| 06 Feb 2024 | 710.45 | 693.95 | 720.90 | 671.35 | 704443 | 4.93% |
| 05 Feb 2024 | 677.10 | 649.00 | 685.30 | 639.00 | 952631 | 5.03% |
| 02 Feb 2024 | 644.65 | 620.85 | 655.10 | 616.35 | 377628 | 4.35% |
| 01 Feb 2024 | 617.75 | 615.00 | 622.00 | 600.00 | 88637 | 1.27% |
| 31 Jan 2024 | 610.00 | 603.05 | 613.00 | 595.05 | 122467 | 2.68% |
| 30 Jan 2024 | 594.10 | 613.90 | 619.00 | 577.60 | 114699 | -2.73% |
| 29 Jan 2024 | 610.80 | 592.65 | 634.90 | 592.65 | 251426 | 3.95% |
| 25 Jan 2024 | 587.60 | 597.45 | 598.15 | 584.40 | 62254 | -1.15% |
| 24 Jan 2024 | 594.45 | 581.65 | 600.00 | 565.20 | 130501 | 2.91% |
| 23 Jan 2024 | 577.65 | 596.75 | 604.45 | 570.00 | 91379 | -2.72% |
| 20 Jan 2024 | 593.80 | 607.00 | 612.05 | 587.65 | 41084 | -1.03% |
| 19 Jan 2024 | 599.95 | 609.50 | 620.35 | 597.90 | 121237 | -1.19% |
| 18 Jan 2024 | 607.20 | 603.50 | 614.95 | 575.75 | 158757 | 1.17% |
| 17 Jan 2024 | 600.20 | 575.05 | 617.00 | 575.05 | 307978 | 2.34% |
| 16 Jan 2024 | 586.45 | 585.00 | 597.00 | 563.60 | 209287 | 0.19% |
| 15 Jan 2024 | 585.35 | 600.80 | 601.10 | 576.80 | 221322 | -2.57% |
| 12 Jan 2024 | 600.80 | 600.70 | 625.00 | 597.00 | 689392 | 0.81% |
| 11 Jan 2024 | 596.00 | 554.95 | 623.70 | 552.35 | 2456843 | 14.67% |
| 10 Jan 2024 | 519.75 | 507.00 | 525.00 | 500.10 | 71918 | 2.90% |
| 09 Jan 2024 | 505.10 | 508.85 | 519.00 | 501.15 | 48624 | 1.03% |
| 08 Jan 2024 | 499.95 | 520.80 | 535.00 | 495.20 | 114482 | -3.13% |
| 05 Jan 2024 | 516.10 | 526.25 | 529.40 | 511.10 | 57134 | -2.11% |
| 04 Jan 2024 | 527.20 | 525.00 | 539.65 | 519.15 | 96113 | 0.67% |
| 03 Jan 2024 | 523.70 | 535.00 | 539.00 | 519.60 | 66387 | -2.24% |
| 02 Jan 2024 | 535.70 | 545.15 | 555.25 | 532.25 | 264205 | -2.71% |
| 01 Jan 2024 | 550.60 | 487.00 | 568.90 | 485.10 | 1667364 | 13.63% |
| 29 Dec 2023 | 484.55 | 488.00 | 490.50 | 480.70 | 60484 | -1.13% |
| 28 Dec 2023 | 490.10 | 483.25 | 493.50 | 482.45 | 207560 | 0.96% |
| 27 Dec 2023 | 485.45 | 486.40 | 489.00 | 477.00 | 276869 | 0.34% |
| 26 Dec 2023 | 483.80 | 434.70 | 489.80 | 434.70 | 1287794 | 12.39% |
| 22 Dec 2023 | 430.45 | 435.15 | 435.20 | 428.00 | 193217 | -0.52% |
| 21 Dec 2023 | 432.70 | 432.45 | 441.60 | 427.30 | 126509 | -0.94% |
| 20 Dec 2023 | 436.80 | 451.15 | 455.00 | 432.05 | 118179 | -2.84% |
| 19 Dec 2023 | 449.55 | 454.50 | 459.95 | 448.55 | 112099 | -0.97% |
| 18 Dec 2023 | 453.95 | 461.10 | 461.10 | 452.60 | 118409 | -1.06% |
| 15 Dec 2023 | 458.80 | 463.25 | 474.20 | 456.80 | 145185 | -0.60% |
| 14 Dec 2023 | 461.55 | 467.00 | 467.05 | 460.00 | 196282 | -0.26% |
| 13 Dec 2023 | 462.75 | 469.60 | 471.70 | 459.20 | 62179 | -0.94% |
| 12 Dec 2023 | 467.15 | 481.10 | 483.00 | 466.00 | 75250 | -1.93% |
| 11 Dec 2023 | 476.35 | 486.85 | 490.00 | 475.20 | 90723 | -1.22% |
| 08 Dec 2023 | 482.25 | 493.00 | 493.00 | 475.05 | 86038 | -1.96% |
| 07 Dec 2023 | 491.90 | 495.10 | 501.45 | 490.30 | 46962 | -0.65% |
| 06 Dec 2023 | 495.10 | 498.80 | 498.80 | 487.00 | 70245 | -0.05% |
| 05 Dec 2023 | 495.35 | 489.95 | 504.95 | 489.70 | 184177 | 1.78% |
| 04 Dec 2023 | 486.70 | 479.05 | 492.70 | 476.25 | 78296 | 2.58% |
| 01 Dec 2023 | 474.45 | 476.20 | 482.80 | 471.55 | 47695 | -0.06% |
| 30 Nov 2023 | 474.75 | 473.00 | 477.15 | 466.35 | 29035 | -0.20% |
| 29 Nov 2023 | 475.70 | 477.80 | 482.00 | 474.00 | 28959 | 0.06% |
| 28 Nov 2023 | 475.40 | 479.45 | 481.85 | 471.30 | 22654 | -0.84% |
| 24 Nov 2023 | 479.45 | 486.50 | 486.50 | 476.50 | 39853 | -0.59% |
| 23 Nov 2023 | 482.30 | 480.00 | 490.70 | 477.70 | 66384 | 0.96% |
| 22 Nov 2023 | 477.70 | 474.10 | 479.45 | 463.50 | 50825 | 0.87% |
| 21 Nov 2023 | 473.60 | 470.10 | 479.70 | 470.10 | 43627 | -0.54% |
| 20 Nov 2023 | 476.15 | 481.55 | 485.55 | 475.20 | 27001 | -1.12% |
| 17 Nov 2023 | 481.55 | 480.70 | 486.75 | 478.05 | 48200 | 1.24% |
| 16 Nov 2023 | 475.65 | 481.85 | 481.85 | 472.80 | 26890 | -0.59% |
| 15 Nov 2023 | 478.45 | 477.00 | 483.80 | 471.70 | 79025 | 1.43% |
| 13 Nov 2023 | 471.70 | 455.00 | 474.60 | 450.85 | 88722 | 4.15% |
| 12 Nov 2023 | 452.90 | 445.30 | 459.95 | 445.30 | 24916 | 0.29% |
| 10 Nov 2023 | 451.60 | 457.15 | 462.70 | 450.00 | 43469 | -0.98% |
| 09 Nov 2023 | 456.05 | 463.75 | 463.75 | 454.40 | 35129 | -1.84% |
| 08 Nov 2023 | 464.60 | 463.70 | 471.40 | 460.10 | 50209 | 0.68% |
| 07 Nov 2023 | 461.45 | 460.50 | 467.60 | 454.05 | 73411 | 0.69% |
| 06 Nov 2023 | 458.30 | 462.80 | 464.00 | 454.05 | 49710 | -0.10% |
| 03 Nov 2023 | 458.75 | 453.40 | 463.45 | 451.30 | 40555 | 1.70% |
| 02 Nov 2023 | 451.10 | 454.05 | 461.70 | 450.00 | 47402 | 0.32% |
| 01 Nov 2023 | 449.65 | 459.30 | 459.30 | 448.00 | 51000 | -2.10% |
| 31 Oct 2023 | 459.30 | 469.80 | 473.90 | 456.35 | 61857 | -2.10% |
| 30 Oct 2023 | 469.15 | 458.10 | 496.40 | 458.10 | 391221 | 2.43% |
| 27 Oct 2023 | 458.00 | 442.15 | 462.80 | 442.15 | 43472 | 1.71% |
| 26 Oct 2023 | 450.30 | 435.00 | 452.00 | 426.40 | 67119 | 2.62% |
| 25 Oct 2023 | 438.80 | 452.00 | 468.35 | 423.50 | 142089 | -2.50% |
| 23 Oct 2023 | 450.05 | 480.00 | 482.60 | 446.00 | 95027 | -6.27% |
| 20 Oct 2023 | 480.15 | 496.45 | 496.45 | 476.95 | 54906 | -2.79% |
| 19 Oct 2023 | 493.95 | 492.35 | 498.60 | 489.05 | 25019 | -0.75% |
| 18 Oct 2023 | 497.70 | 508.00 | 509.35 | 487.05 | 49663 | -1.49% |
| 17 Oct 2023 | 505.25 | 507.70 | 511.00 | 501.30 | 47099 | 0.46% |
| 16 Oct 2023 | 502.95 | 498.05 | 504.40 | 491.75 | 54247 | 1.79% |
| 13 Oct 2023 | 494.10 | 499.10 | 500.00 | 492.05 | 45445 | -0.84% |
| 12 Oct 2023 | 498.30 | 492.30 | 501.00 | 492.30 | 38187 | 0.67% |
| 11 Oct 2023 | 495.00 | 498.75 | 505.00 | 491.35 | 52363 | -0.56% |
| 10 Oct 2023 | 497.80 | 483.95 | 501.00 | 483.95 | 58023 | 2.92% |
| 09 Oct 2023 | 483.70 | 481.00 | 497.80 | 481.00 | 73335 | -2.90% |
| 06 Oct 2023 | 498.15 | 490.45 | 506.50 | 490.45 | 132637 | 1.13% |
| 05 Oct 2023 | 492.60 | 522.65 | 525.95 | 485.15 | 286235 | -6.90% |
| 04 Oct 2023 | 529.10 | 539.75 | 544.40 | 523.95 | 91195 | -2.03% |
| 03 Oct 2023 | 540.05 | 535.55 | 542.85 | 530.00 | 64469 | 0.84% |
| 29 Sep 2023 | 535.55 | 534.70 | 543.75 | 533.00 | 69244 | 0.88% |
| 28 Sep 2023 | 530.90 | 526.55 | 536.00 | 522.55 | 83128 | 1.34% |
| 27 Sep 2023 | 523.90 | 516.00 | 525.15 | 513.00 | 71100 | 1.17% |
| 26 Sep 2023 | 517.85 | 515.30 | 520.90 | 508.15 | 66262 | 1.00% |
| 25 Sep 2023 | 512.70 | 515.70 | 518.35 | 503.20 | 91811 | -0.60% |
| 22 Sep 2023 | 515.80 | 515.00 | 534.00 | 509.55 | 133484 | 0.11% |
| 21 Sep 2023 | 515.25 | 532.70 | 537.95 | 511.00 | 161662 | -2.03% |
| 20 Sep 2023 | 525.95 | 543.05 | 546.00 | 521.00 | 221930 | -4.03% |
| 18 Sep 2023 | 548.05 | 537.80 | 554.45 | 523.35 | 249420 | 2.38% |
| 15 Sep 2023 | 535.30 | 549.70 | 558.00 | 530.00 | 688025 | -0.78% |
| 14 Sep 2023 | 539.50 | 498.00 | 548.90 | 489.60 | 2404372 | 15.55% |
| 13 Sep 2023 | 466.90 | 476.00 | 476.00 | 442.15 | 166704 | -1.41% |
| 12 Sep 2023 | 473.60 | 506.65 | 509.95 | 470.75 | 117942 | -5.13% |
| 11 Sep 2023 | 499.20 | 521.95 | 522.00 | 495.00 | 108718 | -2.46% |
| 08 Sep 2023 | 511.80 | 521.65 | 527.70 | 509.05 | 96964 | -1.88% |
| 07 Sep 2023 | 521.60 | 520.00 | 526.05 | 517.50 | 89467 | 0.85% |
| 06 Sep 2023 | 517.20 | 525.70 | 526.95 | 505.55 | 93912 | -0.60% |
| 05 Sep 2023 | 520.30 | 520.00 | 523.50 | 511.20 | 127910 | 0.86% |
| 04 Sep 2023 | 515.85 | 504.05 | 519.80 | 502.45 | 190947 | 3.29% |
| 01 Sep 2023 | 499.40 | 489.00 | 503.15 | 488.40 | 172418 | 2.10% |
| 31 Aug 2023 | 489.15 | 484.95 | 494.00 | 476.40 | 126955 | 1.38% |
| 30 Aug 2023 | 482.50 | 488.00 | 492.80 | 478.35 | 91768 | -0.07% |
| 29 Aug 2023 | 482.85 | 473.50 | 489.00 | 472.00 | 107616 | 2.03% |
| 28 Aug 2023 | 473.25 | 481.65 | 486.95 | 467.60 | 100657 | -0.71% |
| 25 Aug 2023 | 476.65 | 475.00 | 491.90 | 472.30 | 134499 | -1.23% |
| 24 Aug 2023 | 482.60 | 501.95 | 508.35 | 476.00 | 292858 | -3.63% |
| 23 Aug 2023 | 500.80 | 515.00 | 524.95 | 497.35 | 217608 | -2.70% |
| 22 Aug 2023 | 514.70 | 513.00 | 530.70 | 511.05 | 394812 | 1.83% |
| 21 Aug 2023 | 505.45 | 479.95 | 509.70 | 475.00 | 505881 | 7.23% |
| 18 Aug 2023 | 471.35 | 480.00 | 483.70 | 465.10 | 282630 | -0.64% |
| 17 Aug 2023 | 474.40 | 459.00 | 481.95 | 451.50 | 512350 | 5.72% |
| 16 Aug 2023 | 448.75 | 449.10 | 452.70 | 439.90 | 184724 | 1.36% |
| 14 Aug 2023 | 442.75 | 425.05 | 445.15 | 418.00 | 187772 | 3.19% |
| 11 Aug 2023 | 429.05 | 442.95 | 442.95 | 421.25 | 191766 | -2.27% |
| 10 Aug 2023 | 439.00 | 441.20 | 448.95 | 437.05 | 180659 | -0.50% |
| 09 Aug 2023 | 441.20 | 442.70 | 448.00 | 440.00 | 122463 | 0.16% |
| 08 Aug 2023 | 440.50 | 433.90 | 449.50 | 429.20 | 221247 | 1.90% |
| 07 Aug 2023 | 432.30 | 426.00 | 434.65 | 425.05 | 119439 | 2.13% |
| 04 Aug 2023 | 423.30 | 430.00 | 437.00 | 421.75 | 105937 | -0.70% |
| 03 Aug 2023 | 426.30 | 414.90 | 434.95 | 414.90 | 224103 | 3.12% |
| 02 Aug 2023 | 413.40 | 430.00 | 433.95 | 407.25 | 183668 | -3.41% |
| 01 Aug 2023 | 428.00 | 429.00 | 444.90 | 425.15 | 407081 | 1.01% |
| 31 Jul 2023 | 423.70 | 403.00 | 426.30 | 403.00 | 375201 | 5.79% |
| 28 Jul 2023 | 400.50 | 403.00 | 413.10 | 399.15 | 198213 | -0.24% |
| 27 Jul 2023 | 401.45 | 397.70 | 418.00 | 397.70 | 262642 | 1.45% |
| 26 Jul 2023 | 395.70 | 395.00 | 403.40 | 392.70 | 105697 | 0.69% |
| 25 Jul 2023 | 393.00 | 406.70 | 412.00 | 387.85 | 275825 | -2.48% |
| 24 Jul 2023 | 403.00 | 383.70 | 413.60 | 373.15 | 1070220 | 5.91% |
| 21 Jul 2023 | 380.50 | 372.10 | 384.95 | 372.10 | 62048 | 2.26% |
| 20 Jul 2023 | 372.10 | 371.00 | 377.40 | 371.00 | 43427 | 0.16% |
| 19 Jul 2023 | 371.50 | 376.25 | 376.50 | 368.10 | 40144 | -0.76% |
| 18 Jul 2023 | 374.35 | 381.00 | 387.10 | 372.70 | 67091 | -1.90% |
| 17 Jul 2023 | 381.60 | 380.55 | 388.00 | 380.00 | 104399 | 0.77% |
| 14 Jul 2023 | 378.70 | 372.90 | 384.00 | 370.70 | 237228 | 2.25% |
| 13 Jul 2023 | 370.35 | 359.35 | 379.30 | 359.05 | 453736 | 3.28% |
| 12 Jul 2023 | 358.60 | 358.40 | 361.15 | 356.60 | 59874 | 0.56% |
| 11 Jul 2023 | 356.60 | 350.40 | 359.00 | 350.00 | 44369 | 2.27% |
| 10 Jul 2023 | 348.70 | 353.80 | 353.80 | 347.10 | 37000 | 0.46% |
| 07 Jul 2023 | 347.10 | 348.20 | 355.95 | 342.45 | 25847 | -1.59% |
| 06 Jul 2023 | 352.70 | 353.70 | 356.50 | 350.95 | 15917 | -0.28% |
| 05 Jul 2023 | 353.70 | 347.25 | 360.10 | 347.25 | 25801 | 1.10% |
| 04 Jul 2023 | 349.85 | 358.10 | 360.60 | 348.55 | 21594 | -2.30% |
| 03 Jul 2023 | 358.10 | 359.90 | 361.15 | 356.70 | 27500 | 0.62% |
| 30 Jun 2023 | 355.90 | 345.05 | 360.00 | 345.05 | 39165 | 1.69% |
| 28 Jun 2023 | 350.00 | 348.00 | 351.00 | 347.55 | 28080 | 0.70% |
| 27 Jun 2023 | 347.55 | 344.05 | 349.05 | 344.05 | 16013 | 0.75% |
| 26 Jun 2023 | 344.95 | 348.50 | 351.35 | 344.65 | 26576 | -0.52% |
| 23 Jun 2023 | 346.75 | 351.20 | 352.25 | 342.40 | 17610 | -0.77% |
| 22 Jun 2023 | 349.45 | 355.20 | 363.85 | 346.20 | 44106 | -1.62% |
| 21 Jun 2023 | 355.20 | 360.00 | 360.00 | 352.75 | 31292 | -1.26% |
| 20 Jun 2023 | 359.75 | 361.95 | 365.10 | 358.00 | 34764 | -0.21% |
| 19 Jun 2023 | 360.50 | 352.90 | 365.00 | 352.90 | 83600 | 2.18% |
| 16 Jun 2023 | 352.80 | 349.90 | 356.45 | 349.00 | 48335 | 1.54% |
| 15 Jun 2023 | 347.45 | 353.00 | 353.00 | 347.00 | 23537 | -1.61% |
| 14 Jun 2023 | 353.15 | 354.05 | 355.00 | 349.70 | 33921 | 0.36% |
| 13 Jun 2023 | 351.90 | 353.00 | 358.95 | 349.60 | 76175 | 0.26% |
| 12 Jun 2023 | 351.00 | 343.95 | 358.15 | 339.20 | 139344 | 3.34% |
| 09 Jun 2023 | 339.65 | 342.00 | 346.95 | 338.00 | 18114 | -0.67% |
| 08 Jun 2023 | 341.95 | 348.00 | 348.00 | 340.95 | 21412 | -1.06% |
| 07 Jun 2023 | 345.60 | 342.65 | 347.85 | 338.40 | 34839 | 1.38% |
| 06 Jun 2023 | 340.90 | 344.75 | 344.75 | 336.70 | 21764 | -0.61% |
| 05 Jun 2023 | 343.00 | 343.95 | 346.55 | 340.65 | 47689 | 1.17% |
| 02 Jun 2023 | 339.05 | 336.00 | 341.00 | 335.55 | 24591 | 0.82% |
| 01 Jun 2023 | 336.30 | 335.25 | 340.35 | 332.30 | 15969 | 0.82% |
| 31 May 2023 | 333.55 | 337.95 | 337.95 | 332.00 | 17722 | -1.35% |
| 30 May 2023 | 338.10 | 336.00 | 343.90 | 332.00 | 31909 | 0.77% |
| 29 May 2023 | 335.50 | 331.00 | 338.90 | 325.25 | 27941 | 3.53% |
| 26 May 2023 | 324.05 | 322.70 | 327.15 | 320.85 | 23146 | 0.42% |
| 25 May 2023 | 322.70 | 330.00 | 332.95 | 321.20 | 29347 | -2.89% |
| 24 May 2023 | 332.30 | 326.05 | 334.15 | 326.05 | 7204 | 0.61% |
| 23 May 2023 | 330.30 | 330.00 | 335.00 | 329.50 | 12968 | -0.57% |
| 22 May 2023 | 332.20 | 325.60 | 335.00 | 321.55 | 14886 | 2.48% |
| 19 May 2023 | 324.15 | 330.30 | 330.30 | 320.55 | 26520 | -1.37% |
| 18 May 2023 | 328.65 | 333.10 | 336.90 | 327.40 | 13837 | -1.19% |
| 17 May 2023 | 332.60 | 339.80 | 342.50 | 329.10 | 25455 | -2.12% |
| 16 May 2023 | 339.80 | 343.55 | 343.55 | 338.75 | 10665 | -0.59% |
| 15 May 2023 | 341.80 | 342.00 | 344.05 | 339.40 | 21963 | 0.54% |
| 12 May 2023 | 339.95 | 338.10 | 340.95 | 336.75 | 15821 | 0.15% |
| 11 May 2023 | 339.45 | 339.30 | 344.95 | 336.80 | 15508 | 0.55% |
| 10 May 2023 | 337.60 | 338.35 | 344.40 | 336.00 | 20745 | 0.28% |
| 09 May 2023 | 336.65 | 348.85 | 355.25 | 332.70 | 96730 | -3.01% |
| 08 May 2023 | 347.10 | 343.15 | 352.00 | 335.05 | 40971 | 2.15% |
| 05 May 2023 | 339.80 | 344.95 | 345.70 | 338.00 | 30383 | -1.38% |
| 04 May 2023 | 344.55 | 343.80 | 349.00 | 341.10 | 34475 | 0.20% |
| 03 May 2023 | 343.85 | 345.00 | 345.00 | 341.20 | 25376 | -0.33% |
| 02 May 2023 | 345.00 | 334.00 | 348.75 | 331.80 | 103562 | 3.99% |
| 28 Apr 2023 | 331.75 | 321.00 | 335.85 | 316.15 | 293818 | 3.09% |
| 27 Apr 2023 | 321.80 | 318.90 | 324.55 | 318.60 | 13802 | 0.59% |
| 26 Apr 2023 | 319.90 | 321.15 | 322.40 | 317.35 | 12098 | -0.34% |
| 25 Apr 2023 | 321.00 | 318.50 | 323.95 | 316.05 | 13863 | 1.49% |
| 24 Apr 2023 | 316.30 | 320.00 | 320.00 | 315.00 | 8318 | -0.66% |
| 21 Apr 2023 | 318.40 | 321.00 | 321.00 | 316.85 | 22519 | -0.56% |
| 20 Apr 2023 | 320.20 | 321.10 | 323.40 | 319.50 | 23738 | -0.30% |
| 19 Apr 2023 | 321.15 | 327.15 | 327.90 | 320.00 | 19112 | -1.05% |
| 18 Apr 2023 | 324.55 | 324.05 | 325.90 | 322.05 | 72569 | 0.17% |
| 17 Apr 2023 | 324.00 | 322.95 | 327.05 | 319.25 | 92068 | 0.92% |
| 13 Apr 2023 | 321.05 | 316.00 | 322.80 | 312.00 | 140206 | 2.33% |
| 12 Apr 2023 | 313.75 | 308.10 | 314.70 | 308.00 | 28146 | 1.62% |
| 11 Apr 2023 | 308.75 | 313.00 | 313.00 | 307.85 | 17593 | -0.98% |
| 10 Apr 2023 | 311.80 | 301.90 | 313.05 | 300.40 | 59175 | 4.11% |
| 06 Apr 2023 | 299.50 | 303.90 | 304.55 | 298.20 | 35378 | -1.29% |
| 05 Apr 2023 | 303.40 | 303.80 | 307.00 | 301.65 | 34854 | 0.38% |
| 03 Apr 2023 | 302.25 | 296.30 | 303.85 | 296.05 | 42786 | 2.53% |
| 31 Mar 2023 | 294.80 | 291.55 | 297.05 | 291.55 | 33379 | 1.64% |
| 29 Mar 2023 | 290.05 | 296.00 | 296.00 | 283.20 | 46117 | 2.51% |
| 28 Mar 2023 | 282.95 | 291.00 | 291.95 | 281.00 | 42235 | -2.67% |
| 27 Mar 2023 | 290.70 | 303.75 | 305.30 | 286.25 | 75834 | -4.30% |
| 24 Mar 2023 | 303.75 | 305.65 | 308.45 | 303.00 | 13465 | -0.90% |
| 23 Mar 2023 | 306.50 | 309.90 | 311.45 | 303.90 | 33249 | -1.10% |
| 22 Mar 2023 | 309.90 | 311.05 | 313.45 | 308.00 | 8682 | -0.39% |
| 21 Mar 2023 | 311.10 | 308.95 | 314.00 | 307.10 | 12681 | 1.14% |
| 20 Mar 2023 | 307.60 | 305.00 | 310.45 | 305.00 | 15457 | -1.58% |
| 17 Mar 2023 | 312.55 | 308.10 | 316.00 | 308.00 | 36791 | 1.96% |
| 16 Mar 2023 | 306.55 | 307.00 | 309.40 | 301.00 | 18599 | 0.31% |
| 15 Mar 2023 | 305.60 | 305.70 | 321.80 | 301.80 | 124947 | 0.46% |
| 14 Mar 2023 | 304.20 | 310.60 | 310.60 | 300.00 | 16439 | -2.64% |
| 13 Mar 2023 | 312.45 | 315.95 | 316.20 | 311.00 | 20169 | -0.64% |
| 10 Mar 2023 | 314.45 | 312.50 | 316.00 | 310.10 | 19434 | 0.37% |
| 09 Mar 2023 | 313.30 | 319.70 | 321.00 | 312.60 | 36532 | -0.84% |
| 08 Mar 2023 | 315.95 | 309.70 | 319.00 | 309.70 | 13606 | 0.16% |
| 06 Mar 2023 | 315.45 | 323.00 | 323.00 | 315.00 | 19558 | -0.50% |
| 03 Mar 2023 | 317.05 | 311.50 | 323.50 | 311.50 | 37060 | 1.72% |
| 02 Mar 2023 | 311.70 | 315.55 | 316.50 | 311.00 | 11424 | -0.72% |
| 01 Mar 2023 | 313.95 | 308.70 | 314.95 | 307.20 | 10313 | 2.21% |
| 28 Feb 2023 | 307.15 | 304.75 | 309.45 | 303.05 | 10713 | 1.30% |
| 27 Feb 2023 | 303.20 | 309.00 | 309.00 | 301.05 | 41587 | -1.40% |
| 24 Feb 2023 | 307.50 | 315.65 | 316.15 | 305.20 | 24465 | -2.43% |
| 23 Feb 2023 | 315.15 | 313.95 | 316.00 | 310.10 | 14287 | 0.86% |
| 22 Feb 2023 | 312.45 | 314.10 | 314.45 | 310.35 | 12161 | -0.60% |
| 21 Feb 2023 | 314.35 | 314.90 | 316.40 | 311.85 | 13115 | 0.34% |
| 20 Feb 2023 | 313.30 | 316.15 | 317.85 | 312.65 | 11671 | -1.14% |
| 17 Feb 2023 | 316.90 | 314.00 | 321.05 | 314.00 | 21589 | 0.25% |
| 16 Feb 2023 | 316.10 | 312.50 | 317.75 | 312.50 | 20240 | 1.10% |
| 15 Feb 2023 | 312.65 | 318.35 | 318.35 | 310.00 | 34928 | -1.40% |
| 14 Feb 2023 | 317.10 | 319.90 | 321.85 | 316.25 | 15419 | -1.03% |
| 13 Feb 2023 | 320.40 | 322.15 | 327.35 | 318.85 | 24666 | -0.53% |
| 10 Feb 2023 | 322.10 | 330.00 | 331.80 | 320.90 | 34268 | -2.54% |
| 09 Feb 2023 | 330.50 | 324.50 | 331.50 | 324.45 | 45143 | 0.29% |
| 08 Feb 2023 | 329.55 | 315.50 | 333.15 | 315.50 | 35815 | 3.53% |
| 07 Feb 2023 | 318.30 | 324.00 | 325.25 | 316.25 | 21871 | -1.26% |
| 06 Feb 2023 | 322.35 | 320.70 | 325.25 | 315.00 | 38693 | 0.50% |
| 03 Feb 2023 | 320.75 | 332.05 | 332.05 | 316.90 | 38313 | -2.91% |
| 02 Feb 2023 | 330.35 | 333.00 | 336.40 | 327.05 | 19356 | -0.94% |
| 01 Feb 2023 | 333.50 | 334.15 | 340.35 | 328.45 | 38505 | -0.16% |
| 31 Jan 2023 | 334.05 | 329.40 | 336.35 | 329.40 | 29078 | 1.92% |
| 30 Jan 2023 | 327.75 | 329.00 | 338.65 | 325.35 | 30011 | -1.86% |
| 27 Jan 2023 | 333.95 | 338.45 | 339.60 | 323.00 | 60349 | -0.83% |
| 25 Jan 2023 | 336.75 | 341.10 | 341.10 | 331.35 | 27850 | -0.80% |
| 24 Jan 2023 | 339.45 | 347.25 | 347.85 | 337.65 | 39002 | -1.75% |
| 23 Jan 2023 | 345.50 | 347.40 | 348.30 | 344.95 | 18869 | 0.45% |
| 20 Jan 2023 | 343.95 | 351.00 | 354.45 | 341.00 | 38463 | -2.02% |
| 19 Jan 2023 | 351.05 | 347.00 | 358.15 | 347.00 | 58428 | 0.66% |
| 18 Jan 2023 | 348.75 | 353.25 | 357.10 | 346.65 | 39729 | -0.10% |
| 17 Jan 2023 | 349.10 | 345.05 | 353.00 | 339.90 | 63130 | 0.30% |
| 16 Jan 2023 | 348.05 | 352.85 | 356.20 | 346.15 | 34571 | -0.85% |
| 13 Jan 2023 | 351.05 | 354.35 | 361.95 | 349.10 | 62290 | -0.43% |
| 12 Jan 2023 | 352.55 | 364.00 | 366.95 | 348.40 | 104896 | -3.48% |
| 11 Jan 2023 | 365.25 | 364.75 | 369.90 | 364.05 | 28328 | 0.65% |
| 10 Jan 2023 | 362.90 | 370.00 | 374.00 | 360.70 | 25763 | -1.93% |
| 09 Jan 2023 | 370.05 | 366.85 | 374.55 | 366.45 | 39801 | 2.38% |
| 06 Jan 2023 | 361.45 | 373.90 | 373.90 | 360.00 | 45920 | -2.88% |
| 05 Jan 2023 | 372.15 | 362.90 | 376.60 | 352.75 | 90003 | 2.08% |
| 04 Jan 2023 | 364.55 | 373.80 | 373.80 | 361.90 | 55726 | -2.06% |
| 03 Jan 2023 | 372.20 | 377.30 | 382.30 | 369.20 | 83371 | -0.93% |
| 02 Jan 2023 | 375.70 | 360.00 | 387.65 | 360.00 | 216873 | 3.88% |
| 30 Dec 2022 | 361.65 | 367.90 | 376.95 | 360.10 | 65368 | -1.09% |
| 29 Dec 2022 | 365.65 | 362.05 | 368.00 | 359.10 | 45529 | 0.03% |
| 28 Dec 2022 | 365.55 | 361.45 | 369.50 | 359.55 | 64866 | 1.13% |
| 27 Dec 2022 | 361.45 | 340.10 | 364.90 | 340.10 | 75661 | 6.81% |
| 26 Dec 2022 | 338.40 | 330.10 | 348.30 | 322.20 | 110969 | 1.33% |
| 23 Dec 2022 | 333.95 | 349.50 | 350.45 | 332.90 | 69798 | -4.44% |
| 22 Dec 2022 | 349.45 | 386.00 | 392.00 | 346.00 | 265280 | -6.59% |
| 21 Dec 2022 | 374.10 | 360.45 | 384.00 | 360.45 | 579092 | 4.82% |
| 20 Dec 2022 | 356.90 | 358.00 | 362.95 | 353.65 | 47515 | -1.42% |
| 19 Dec 2022 | 362.05 | 357.20 | 366.50 | 356.20 | 39278 | 1.39% |
| 16 Dec 2022 | 357.10 | 365.55 | 367.40 | 353.25 | 34315 | -2.31% |
| 15 Dec 2022 | 365.55 | 371.00 | 371.75 | 362.30 | 37285 | -1.58% |
| 14 Dec 2022 | 371.40 | 370.45 | 376.35 | 366.05 | 100443 | 0.75% |
| 13 Dec 2022 | 368.65 | 360.05 | 378.15 | 359.10 | 155707 | 2.43% |
| 12 Dec 2022 | 359.90 | 351.00 | 369.90 | 345.50 | 96979 | 2.30% |
| 09 Dec 2022 | 351.80 | 363.90 | 368.70 | 348.70 | 47440 | -2.83% |
| 08 Dec 2022 | 362.05 | 365.00 | 366.20 | 360.35 | 73951 | -1.42% |
| 07 Dec 2022 | 367.25 | 369.40 | 371.60 | 363.70 | 188107 | 0.20% |
| 06 Dec 2022 | 366.50 | 342.70 | 369.50 | 337.15 | 543365 | 8.05% |
| 05 Dec 2022 | 339.20 | 338.70 | 345.40 | 336.05 | 66055 | 1.24% |
| 02 Dec 2022 | 335.05 | 341.15 | 349.70 | 332.80 | 74387 | -1.30% |
| 01 Dec 2022 | 339.45 | 328.95 | 352.95 | 324.20 | 288636 | 3.70% |
| 30 Nov 2022 | 327.35 | 323.85 | 331.50 | 320.15 | 30088 | 1.60% |
| 29 Nov 2022 | 322.20 | 326.65 | 329.45 | 321.00 | 13047 | -1.17% |
| 28 Nov 2022 | 326.00 | 324.95 | 328.80 | 319.05 | 35472 | 2.24% |
| 25 Nov 2022 | 318.85 | 316.95 | 323.00 | 313.50 | 13674 | 1.11% |
| 24 Nov 2022 | 315.35 | 317.35 | 319.40 | 313.95 | 11584 | -0.13% |
| 23 Nov 2022 | 315.75 | 318.00 | 324.40 | 314.45 | 25221 | -0.46% |
| 22 Nov 2022 | 317.20 | 334.25 | 334.25 | 315.05 | 46702 | -4.26% |
| 21 Nov 2022 | 331.30 | 329.45 | 333.05 | 321.60 | 156043 | 3.94% |
| 18 Nov 2022 | 318.75 | 299.00 | 324.00 | 296.00 | 171421 | 7.00% |
| 17 Nov 2022 | 297.90 | 297.45 | 299.50 | 296.00 | 10886 | 0.15% |
| 16 Nov 2022 | 297.45 | 298.05 | 299.50 | 296.00 | 12336 | -0.35% |
| 15 Nov 2022 | 298.50 | 302.00 | 302.40 | 297.50 | 12602 | -0.28% |
| 14 Nov 2022 | 299.35 | 298.75 | 304.65 | 298.00 | 35328 | 0.20% |
| 11 Nov 2022 | 298.75 | 299.50 | 302.95 | 296.50 | 29059 | 0.42% |
| 10 Nov 2022 | 297.50 | 301.75 | 302.05 | 294.00 | 21203 | -1.82% |
| 09 Nov 2022 | 303.00 | 308.95 | 308.95 | 301.40 | 14495 | 0.31% |
| 07 Nov 2022 | 302.05 | 304.90 | 304.90 | 297.95 | 24608 | 1.55% |
| 04 Nov 2022 | 297.45 | 297.65 | 298.00 | 295.00 | 14986 | 0.42% |
| 03 Nov 2022 | 296.20 | 296.00 | 299.70 | 295.20 | 11513 | 0.03% |
| 02 Nov 2022 | 296.10 | 299.30 | 299.55 | 294.30 | 8765 | -1.38% |
| 01 Nov 2022 | 300.25 | 300.00 | 302.50 | 296.00 | 10075 | 0.47% |
| 31 Oct 2022 | 298.85 | 299.05 | 301.00 | 297.05 | 8960 | 0.44% |
| 28 Oct 2022 | 297.55 | 298.00 | 303.00 | 296.05 | 8604 | -0.08% |
| 27 Oct 2022 | 297.80 | 301.35 | 305.05 | 295.05 | 23896 | -0.68% |
| 25 Oct 2022 | 299.85 | 299.70 | 303.35 | 296.00 | 15214 | 0.54% |
| 24 Oct 2022 | 298.25 | 296.00 | 300.00 | 296.00 | 6466 | 0.85% |
| 21 Oct 2022 | 295.75 | 302.85 | 304.55 | 283.70 | 81480 | -1.38% |
| 20 Oct 2022 | 299.90 | 304.85 | 304.85 | 296.20 | 12892 | -0.50% |
| 19 Oct 2022 | 301.40 | 298.95 | 304.00 | 295.10 | 17566 | 1.52% |
| 18 Oct 2022 | 296.90 | 295.85 | 298.00 | 291.35 | 10642 | 0.85% |
| 17 Oct 2022 | 294.40 | 293.60 | 296.90 | 291.05 | 16269 | -0.03% |
| 14 Oct 2022 | 294.50 | 299.20 | 303.45 | 293.00 | 22906 | -1.07% |
| 13 Oct 2022 | 297.70 | 292.50 | 298.95 | 290.50 | 30772 | 2.21% |
| 12 Oct 2022 | 291.25 | 298.10 | 299.90 | 289.95 | 32904 | -2.20% |
| 11 Oct 2022 | 297.80 | 305.20 | 305.20 | 295.00 | 27311 | -1.28% |
| 10 Oct 2022 | 301.65 | 304.00 | 305.30 | 300.00 | 13234 | -0.26% |
| 07 Oct 2022 | 302.45 | 307.50 | 307.65 | 301.30 | 20448 | -1.14% |
| 06 Oct 2022 | 305.95 | 302.40 | 307.95 | 302.35 | 11729 | 1.70% |
| 04 Oct 2022 | 300.85 | 303.95 | 306.90 | 298.00 | 44378 | -0.05% |
| 03 Oct 2022 | 301.00 | 303.45 | 307.35 | 298.40 | 27169 | -0.12% |
| 30 Sep 2022 | 301.35 | 298.45 | 304.20 | 297.10 | 15744 | 0.97% |
| 29 Sep 2022 | 298.45 | 306.65 | 310.95 | 296.15 | 17045 | -2.18% |
| 28 Sep 2022 | 305.10 | 306.35 | 313.45 | 301.85 | 21267 | -0.41% |
| 27 Sep 2022 | 306.35 | 312.00 | 319.00 | 303.30 | 16722 | -1.86% |
| 26 Sep 2022 | 312.15 | 326.00 | 326.85 | 310.00 | 71796 | -4.01% |
| 23 Sep 2022 | 325.20 | 333.60 | 333.60 | 325.00 | 18919 | -2.25% |
| 22 Sep 2022 | 332.70 | 333.70 | 336.35 | 325.00 | 19343 | -0.12% |
| 21 Sep 2022 | 333.10 | 334.70 | 338.05 | 330.00 | 33793 | 0.00% |
| 20 Sep 2022 | 333.10 | 326.90 | 338.95 | 320.20 | 80475 | 2.41% |
| 19 Sep 2022 | 325.25 | 326.55 | 329.95 | 324.50 | 18677 | 0.11% |
| 16 Sep 2022 | 324.90 | 333.80 | 333.80 | 318.25 | 115247 | -2.30% |
| 15 Sep 2022 | 332.55 | 337.70 | 342.85 | 330.05 | 47952 | -1.03% |
| 14 Sep 2022 | 336.00 | 332.00 | 339.50 | 329.35 | 40259 | 1.17% |
| 13 Sep 2022 | 332.10 | 333.00 | 335.60 | 331.15 | 14919 | -0.27% |
| 12 Sep 2022 | 333.00 | 333.80 | 336.00 | 331.05 | 14721 | 0.27% |
| 09 Sep 2022 | 332.10 | 342.00 | 342.00 | 330.50 | 29063 | -1.50% |
| 08 Sep 2022 | 337.15 | 334.80 | 340.30 | 332.25 | 47129 | 1.26% |
| 07 Sep 2022 | 332.95 | 331.00 | 334.65 | 331.00 | 19390 | 0.33% |
| 06 Sep 2022 | 331.85 | 333.80 | 334.95 | 330.05 | 20612 | -0.08% |
| 05 Sep 2022 | 332.10 | 334.95 | 336.55 | 329.30 | 31014 | 0.50% |
| 02 Sep 2022 | 330.45 | 330.00 | 335.65 | 328.00 | 65979 | 0.38% |
| 01 Sep 2022 | 329.20 | 320.25 | 335.35 | 319.20 | 121710 | 2.57% |
| 30 Aug 2022 | 320.95 | 315.70 | 324.35 | 314.20 | 88106 | 2.89% |
| 29 Aug 2022 | 311.95 | 283.10 | 319.00 | 283.10 | 96661 | 5.34% |
| 26 Aug 2022 | 296.15 | 295.30 | 301.00 | 293.30 | 39752 | 0.99% |
| 25 Aug 2022 | 293.25 | 295.15 | 298.05 | 291.20 | 17426 | -0.64% |
| 24 Aug 2022 | 295.15 | 293.70 | 297.00 | 293.55 | 12783 | 1.01% |
| 23 Aug 2022 | 292.20 | 290.00 | 293.35 | 288.80 | 17181 | 0.59% |
| 22 Aug 2022 | 290.50 | 298.65 | 298.65 | 290.05 | 16868 | -2.24% |
| 19 Aug 2022 | 297.15 | 298.95 | 301.30 | 293.80 | 23895 | -0.10% |
| 18 Aug 2022 | 297.45 | 287.50 | 300.70 | 287.50 | 36156 | 2.06% |
| 17 Aug 2022 | 291.45 | 286.00 | 293.00 | 285.70 | 26671 | 2.16% |
| 16 Aug 2022 | 285.30 | 293.15 | 294.85 | 283.90 | 50448 | -1.21% |
| 12 Aug 2022 | 288.80 | 285.35 | 293.50 | 282.15 | 41853 | 1.73% |
| 11 Aug 2022 | 283.90 | 287.00 | 287.00 | 282.25 | 21347 | -0.58% |
| 10 Aug 2022 | 285.55 | 283.25 | 287.40 | 282.50 | 27399 | -0.64% |
| 08 Aug 2022 | 287.40 | 299.95 | 303.60 | 281.15 | 212468 | -3.64% |
| 05 Aug 2022 | 298.25 | 301.15 | 305.80 | 295.00 | 49347 | -0.93% |
| 04 Aug 2022 | 301.05 | 306.25 | 310.00 | 300.00 | 31359 | -1.44% |
| 03 Aug 2022 | 305.45 | 306.90 | 313.00 | 303.75 | 39997 | -0.59% |
| 02 Aug 2022 | 307.25 | 307.60 | 309.00 | 301.05 | 22913 | 0.34% |
| 01 Aug 2022 | 306.20 | 300.95 | 308.40 | 299.60 | 30076 | 2.24% |
| 29 Jul 2022 | 299.50 | 297.05 | 302.35 | 297.05 | 29138 | 1.29% |
| 28 Jul 2022 | 295.70 | 298.35 | 301.00 | 294.00 | 15418 | -0.82% |
| 27 Jul 2022 | 298.15 | 291.05 | 300.95 | 290.00 | 10560 | 1.93% |
| 26 Jul 2022 | 292.50 | 295.50 | 297.90 | 291.05 | 12049 | -1.02% |
| 25 Jul 2022 | 295.50 | 303.90 | 304.10 | 292.20 | 14128 | -2.36% |
| 22 Jul 2022 | 302.65 | 296.95 | 305.00 | 295.95 | 28251 | -0.46% |
| 21 Jul 2022 | 304.05 | 305.80 | 306.15 | 302.15 | 25332 | 0.31% |
| 20 Jul 2022 | 303.10 | 314.90 | 314.90 | 301.00 | 45212 | -1.45% |
| 19 Jul 2022 | 307.55 | 303.15 | 309.35 | 302.05 | 16164 | 1.45% |
| 18 Jul 2022 | 303.15 | 299.95 | 303.55 | 299.05 | 11725 | 1.57% |
| 15 Jul 2022 | 298.45 | 300.30 | 301.00 | 296.50 | 5536 | 0.37% |
| 14 Jul 2022 | 297.35 | 306.00 | 306.00 | 293.55 | 12688 | -2.43% |
| 13 Jul 2022 | 304.75 | 306.55 | 306.55 | 303.15 | 7458 | -0.08% |
| 12 Jul 2022 | 305.00 | 305.00 | 306.25 | 302.10 | 10330 | -0.25% |
| 11 Jul 2022 | 305.75 | 300.00 | 307.40 | 298.65 | 21953 | 2.17% |
| 08 Jul 2022 | 299.25 | 300.55 | 303.70 | 297.55 | 13605 | 0.07% |
| 07 Jul 2022 | 299.05 | 291.10 | 300.00 | 290.70 | 16769 | 3.25% |
| 06 Jul 2022 | 289.65 | 288.40 | 290.00 | 284.15 | 5726 | 0.28% |
| 05 Jul 2022 | 288.85 | 283.80 | 290.00 | 283.55 | 16638 | 2.30% |
| 04 Jul 2022 | 282.35 | 283.00 | 285.40 | 280.55 | 10375 | 1.04% |
| 01 Jul 2022 | 279.45 | 283.05 | 283.05 | 275.55 | 10068 | -0.76% |
| 30 Jun 2022 | 281.60 | 286.05 | 287.05 | 280.05 | 10456 | -1.05% |
| 29 Jun 2022 | 284.60 | 285.55 | 290.00 | 283.05 | 11228 | -0.52% |
| 28 Jun 2022 | 286.10 | 280.40 | 287.95 | 280.40 | 11014 | 0.63% |
| 27 Jun 2022 | 284.30 | 280.00 | 284.75 | 277.70 | 12347 | 3.63% |
| 24 Jun 2022 | 274.35 | 273.95 | 275.80 | 267.90 | 6374 | 0.66% |
| 23 Jun 2022 | 272.55 | 268.00 | 275.75 | 268.00 | 8975 | 1.55% |
| 22 Jun 2022 | 268.40 | 283.05 | 284.85 | 266.10 | 21744 | -5.38% |
| 21 Jun 2022 | 283.65 | 263.10 | 285.00 | 263.10 | 22377 | 6.56% |
| 20 Jun 2022 | 266.20 | 274.95 | 275.80 | 264.10 | 30284 | -3.18% |
| 17 Jun 2022 | 274.95 | 270.20 | 283.20 | 270.20 | 19133 | -0.34% |
| 16 Jun 2022 | 275.90 | 286.45 | 290.00 | 274.00 | 20990 | -3.19% |
| 15 Jun 2022 | 285.00 | 292.00 | 292.00 | 284.00 | 13478 | -2.10% |
| 14 Jun 2022 | 291.10 | 285.00 | 293.60 | 285.00 | 14546 | 0.47% |
| 13 Jun 2022 | 289.75 | 293.00 | 293.00 | 288.00 | 19339 | -1.96% |
| 10 Jun 2022 | 295.55 | 300.25 | 301.90 | 294.85 | 17048 | -2.09% |
| 09 Jun 2022 | 301.85 | 303.95 | 305.90 | 300.00 | 6801 | -0.69% |
| 08 Jun 2022 | 303.95 | 307.85 | 309.00 | 301.55 | 7013 | -0.49% |
| 07 Jun 2022 | 305.45 | 311.60 | 312.25 | 303.05 | 12929 | -1.85% |
| 06 Jun 2022 | 311.20 | 307.00 | 313.15 | 303.00 | 23949 | -0.05% |
| 03 Jun 2022 | 311.35 | 313.05 | 318.00 | 310.00 | 15763 | -0.62% |
| 02 Jun 2022 | 313.30 | 310.05 | 318.00 | 308.00 | 14665 | 1.05% |
| 01 Jun 2022 | 310.05 | 309.80 | 315.00 | 307.25 | 22411 | 0.06% |
| 31 May 2022 | 309.85 | 304.55 | 314.00 | 302.40 | 85333 | 3.27% |
| 30 May 2022 | 300.05 | 296.25 | 305.05 | 296.25 | 18135 | 1.28% |
| 27 May 2022 | 296.25 | 297.50 | 300.30 | 294.55 | 8044 | 0.08% |
| 26 May 2022 | 296.00 | 297.50 | 298.60 | 290.50 | 16952 | 0.00% |
| 25 May 2022 | 296.00 | 298.60 | 301.40 | 291.10 | 14355 | -0.85% |
| 24 May 2022 | 298.55 | 309.00 | 309.00 | 296.40 | 45146 | -0.80% |
| 23 May 2022 | 300.95 | 290.20 | 306.40 | 290.15 | 70236 | -1.30% |
| 20 May 2022 | 304.90 | 303.10 | 308.55 | 302.05 | 29045 | 1.57% |
| 19 May 2022 | 300.20 | 291.00 | 304.10 | 291.00 | 15464 | -1.57% |
| 18 May 2022 | 305.00 | 305.35 | 311.00 | 303.05 | 30393 | -0.11% |
| 17 May 2022 | 305.35 | 298.65 | 309.90 | 296.55 | 46517 | 3.77% |
| 16 May 2022 | 294.25 | 300.55 | 303.00 | 293.25 | 17912 | -1.61% |
| 13 May 2022 | 299.05 | 302.00 | 308.00 | 296.95 | 44427 | 0.45% |
| 12 May 2022 | 297.70 | 279.70 | 310.00 | 273.20 | 158453 | 4.57% |
| 11 May 2022 | 284.70 | 289.65 | 289.65 | 280.10 | 19660 | -1.21% |
| 10 May 2022 | 288.20 | 291.00 | 297.90 | 285.00 | 21258 | -0.91% |
| 09 May 2022 | 290.85 | 297.60 | 298.95 | 286.55 | 25067 | -1.77% |
| 06 May 2022 | 296.10 | 295.00 | 299.00 | 290.00 | 28218 | -0.50% |
| 05 May 2022 | 297.60 | 301.65 | 312.95 | 296.75 | 20413 | -0.85% |
| 04 May 2022 | 300.15 | 309.35 | 314.10 | 298.00 | 25235 | -2.49% |
| 02 May 2022 | 307.80 | 306.05 | 313.75 | 306.05 | 17706 | -1.43% |
| 29 Apr 2022 | 312.25 | 311.10 | 315.95 | 310.00 | 15087 | 0.87% |
| 28 Apr 2022 | 309.55 | 313.20 | 315.25 | 307.70 | 17618 | -0.66% |
| 27 Apr 2022 | 311.60 | 316.00 | 316.40 | 304.00 | 26311 | -1.11% |
| 26 Apr 2022 | 315.10 | 314.00 | 322.35 | 313.90 | 13341 | 0.88% |
| 25 Apr 2022 | 312.35 | 323.05 | 324.10 | 311.45 | 33394 | -3.52% |
| 22 Apr 2022 | 323.75 | 322.80 | 329.65 | 321.10 | 31593 | 0.29% |
| 21 Apr 2022 | 322.80 | 324.45 | 326.35 | 321.40 | 17838 | 0.00% |
| 20 Apr 2022 | 322.80 | 324.40 | 332.50 | 320.45 | 41969 | -0.51% |
| 19 Apr 2022 | 324.45 | 330.40 | 336.00 | 322.15 | 48338 | -0.87% |
| 18 Apr 2022 | 327.30 | 329.00 | 330.00 | 323.80 | 28022 | -0.83% |
| 13 Apr 2022 | 330.05 | 329.35 | 333.65 | 327.50 | 33114 | 0.72% |
| 12 Apr 2022 | 327.70 | 332.00 | 334.25 | 324.10 | 31477 | -2.11% |
| 11 Apr 2022 | 334.75 | 330.20 | 339.90 | 330.20 | 72701 | 1.55% |
| 08 Apr 2022 | 329.65 | 321.20 | 333.00 | 319.00 | 97987 | 3.14% |
| 07 Apr 2022 | 319.60 | 320.00 | 327.00 | 318.10 | 58553 | 0.17% |
| 06 Apr 2022 | 319.05 | 312.30 | 326.95 | 312.30 | 98547 | 0.68% |
| 05 Apr 2022 | 316.90 | 320.35 | 322.70 | 315.00 | 67025 | 0.30% |
| 04 Apr 2022 | 315.95 | 307.65 | 318.00 | 307.65 | 62192 | 3.22% |
| 01 Apr 2022 | 306.10 | 299.05 | 309.80 | 297.05 | 38328 | 3.27% |
| 31 Mar 2022 | 296.40 | 298.50 | 303.35 | 295.10 | 43916 | -0.74% |
| 30 Mar 2022 | 298.60 | 306.10 | 307.45 | 297.00 | 58237 | -1.78% |
| 29 Mar 2022 | 304.00 | 307.00 | 309.10 | 302.65 | 51730 | -0.57% |
| 28 Mar 2022 | 305.75 | 316.25 | 317.85 | 305.00 | 58598 | -3.32% |
| 25 Mar 2022 | 316.25 | 314.00 | 327.00 | 313.10 | 79825 | 0.36% |
| 24 Mar 2022 | 315.10 | 306.15 | 320.00 | 305.85 | 131938 | 2.96% |
| 23 Mar 2022 | 306.05 | 307.25 | 309.00 | 303.00 | 41920 | 0.11% |
| 22 Mar 2022 | 305.70 | 303.95 | 309.35 | 303.95 | 30066 | 0.46% |
| 21 Mar 2022 | 304.30 | 309.05 | 311.00 | 303.05 | 58113 | -1.04% |
| 17 Mar 2022 | 307.50 | 302.60 | 312.85 | 302.60 | 53928 | 2.18% |
| 16 Mar 2022 | 300.95 | 298.55 | 304.90 | 298.05 | 53435 | 1.31% |
| 15 Mar 2022 | 297.05 | 306.20 | 306.95 | 295.00 | 39924 | -2.96% |
| 14 Mar 2022 | 306.10 | 308.70 | 310.00 | 302.45 | 33201 | -0.34% |
| 11 Mar 2022 | 307.15 | 304.35 | 311.90 | 303.20 | 45977 | 1.09% |
| 10 Mar 2022 | 303.85 | 305.00 | 309.75 | 301.55 | 41308 | 0.12% |
| 09 Mar 2022 | 303.50 | 298.65 | 308.90 | 297.00 | 38488 | 2.14% |
| 08 Mar 2022 | 297.15 | 297.45 | 302.95 | 290.60 | 38917 | 0.41% |
| 07 Mar 2022 | 295.95 | 295.00 | 303.00 | 293.60 | 50434 | -0.84% |
| 04 Mar 2022 | 298.45 | 305.00 | 314.95 | 295.00 | 50253 | -3.30% |
| 03 Mar 2022 | 308.65 | 315.00 | 322.80 | 305.90 | 56970 | -0.39% |
| 02 Mar 2022 | 309.85 | 292.00 | 315.00 | 275.00 | 196542 | 6.37% |
| 28 Feb 2022 | 291.30 | 290.00 | 342.40 | 289.50 | 74534 | 2.07% |
| 25 Feb 2022 | 285.40 | 265.00 | 289.00 | 265.00 | 36007 | 7.01% |
| 24 Feb 2022 | 266.70 | 281.00 | 281.00 | 265.00 | 51394 | -6.40% |
| 23 Feb 2022 | 284.95 | 293.70 | 293.70 | 282.05 | 15053 | 0.96% |
| 22 Feb 2022 | 282.25 | 286.15 | 286.15 | 279.40 | 28607 | -1.36% |
| 21 Feb 2022 | 286.15 | 294.75 | 295.55 | 285.05 | 35856 | -2.44% |
| 18 Feb 2022 | 293.30 | 295.85 | 297.85 | 292.00 | 18475 | -1.06% |
| 17 Feb 2022 | 296.45 | 300.75 | 303.45 | 295.30 | 14455 | -0.94% |
| 16 Feb 2022 | 299.25 | 305.00 | 305.90 | 297.00 | 33079 | -0.61% |
| 15 Feb 2022 | 301.10 | 301.60 | 305.00 | 295.25 | 45318 | 0.35% |
| 14 Feb 2022 | 300.05 | 303.00 | 313.00 | 296.65 | 36841 | -4.38% |
| 11 Feb 2022 | 313.80 | 315.00 | 318.45 | 310.05 | 25914 | -1.07% |
| 10 Feb 2022 | 317.20 | 315.00 | 325.60 | 315.00 | 41963 | 0.28% |
| 09 Feb 2022 | 316.30 | 320.95 | 322.40 | 314.90 | 24989 | -0.68% |
| 08 Feb 2022 | 318.45 | 326.65 | 328.50 | 314.30 | 32060 | -1.64% |
| 07 Feb 2022 | 323.75 | 320.00 | 331.00 | 319.75 | 29323 | 0.90% |
| 04 Feb 2022 | 320.85 | 325.45 | 329.95 | 319.20 | 32947 | -1.41% |
| 03 Feb 2022 | 325.45 | 317.15 | 328.55 | 317.15 | 38715 | 2.62% |
| 02 Feb 2022 | 317.15 | 317.00 | 321.50 | 315.00 | 46624 | 0.91% |
| 01 Feb 2022 | 314.30 | 315.10 | 318.90 | 308.45 | 96469 | 0.26% |
| 31 Jan 2022 | 313.50 | 313.00 | 318.60 | 312.75 | 23794 | 0.26% |
| 28 Jan 2022 | 312.70 | 305.55 | 319.45 | 305.55 | 117650 | -1.42% |
| 27 Jan 2022 | 317.20 | 317.00 | 325.55 | 309.35 | 124112 | -2.19% |
| 25 Jan 2022 | 324.30 | 325.00 | 333.05 | 316.95 | 28631 | -0.35% |
| 24 Jan 2022 | 325.45 | 334.25 | 337.90 | 319.65 | 34380 | -2.14% |
| 21 Jan 2022 | 332.55 | 339.50 | 341.55 | 331.30 | 30125 | -2.83% |
| 20 Jan 2022 | 342.25 | 347.85 | 353.75 | 338.05 | 32352 | -1.62% |
| 19 Jan 2022 | 347.90 | 340.80 | 349.80 | 336.40 | 31356 | 1.81% |
| 18 Jan 2022 | 341.70 | 353.50 | 353.50 | 340.55 | 31121 | -2.52% |
| 17 Jan 2022 | 350.55 | 343.95 | 353.90 | 342.80 | 55662 | 1.65% |
| 14 Jan 2022 | 344.85 | 344.15 | 346.90 | 341.20 | 28120 | -0.10% |
| 13 Jan 2022 | 345.20 | 338.10 | 350.65 | 336.40 | 71330 | 2.55% |
| 12 Jan 2022 | 336.60 | 341.55 | 344.70 | 334.15 | 31445 | -1.03% |
| 11 Jan 2022 | 340.10 | 342.10 | 343.65 | 337.65 | 32512 | -0.58% |
| 10 Jan 2022 | 342.10 | 338.90 | 343.90 | 338.90 | 29296 | 1.45% |
| 07 Jan 2022 | 337.20 | 342.20 | 344.80 | 335.20 | 40216 | -0.97% |
| 06 Jan 2022 | 340.50 | 345.00 | 348.00 | 339.00 | 147077 | 1.60% |
| 05 Jan 2022 | 335.15 | 321.10 | 340.45 | 320.55 | 108407 | 3.78% |
| 04 Jan 2022 | 322.95 | 327.60 | 327.60 | 320.50 | 41176 | -0.71% |
| 03 Jan 2022 | 325.25 | 319.00 | 328.10 | 315.30 | 35074 | 1.94% |
| 31 Dec 2021 | 319.05 | 317.60 | 321.95 | 317.60 | 31766 | 0.60% |
| 30 Dec 2021 | 317.15 | 324.00 | 325.65 | 316.30 | 26550 | -2.30% |
| 29 Dec 2021 | 324.60 | 326.75 | 330.00 | 323.05 | 13641 | -0.89% |
| 28 Dec 2021 | 327.50 | 319.05 | 329.95 | 319.05 | 16560 | 1.85% |
| 27 Dec 2021 | 321.55 | 319.15 | 324.95 | 315.00 | 15692 | -0.25% |
| 24 Dec 2021 | 322.35 | 323.95 | 329.00 | 315.85 | 14855 | -0.31% |
| 23 Dec 2021 | 323.35 | 318.20 | 325.70 | 318.20 | 19574 | 0.70% |
| 22 Dec 2021 | 321.10 | 311.15 | 322.55 | 310.25 | 26018 | 3.70% |
| 21 Dec 2021 | 309.65 | 304.65 | 314.60 | 304.65 | 20280 | 1.89% |
| 20 Dec 2021 | 303.90 | 310.00 | 311.70 | 298.85 | 42563 | -3.26% |
| 17 Dec 2021 | 314.15 | 319.70 | 319.70 | 312.10 | 19503 | -1.74% |
| 16 Dec 2021 | 319.70 | 327.40 | 331.20 | 318.55 | 30867 | -2.19% |
| 15 Dec 2021 | 326.85 | 332.80 | 334.35 | 325.25 | 20852 | -1.79% |
| 14 Dec 2021 | 332.80 | 329.80 | 335.55 | 329.30 | 13952 | 0.36% |
| 13 Dec 2021 | 331.60 | 332.60 | 337.60 | 330.10 | 26445 | 0.38% |
| 10 Dec 2021 | 330.35 | 328.30 | 334.55 | 327.35 | 35021 | 0.41% |
| 09 Dec 2021 | 329.00 | 328.75 | 332.35 | 322.25 | 25364 | 0.58% |
| 08 Dec 2021 | 327.10 | 320.80 | 332.95 | 320.80 | 30891 | 2.91% |
| 07 Dec 2021 | 317.85 | 315.90 | 321.65 | 315.00 | 44613 | 1.52% |
| 06 Dec 2021 | 313.10 | 327.55 | 328.00 | 306.90 | 41099 | -3.66% |
| 03 Dec 2021 | 325.00 | 328.00 | 333.35 | 321.05 | 22764 | -0.66% |
| 02 Dec 2021 | 327.15 | 323.00 | 329.85 | 321.60 | 28208 | 1.68% |
| 01 Dec 2021 | 321.75 | 322.80 | 324.90 | 314.75 | 24370 | 0.19% |
| 30 Nov 2021 | 321.15 | 322.80 | 333.00 | 318.50 | 29555 | 0.00% |
| 29 Nov 2021 | 321.15 | 325.00 | 325.95 | 311.30 | 44478 | -1.77% |
| 26 Nov 2021 | 326.95 | 337.00 | 341.95 | 321.35 | 50034 | -3.36% |
| 25 Nov 2021 | 338.30 | 342.40 | 344.90 | 337.00 | 20486 | -0.69% |
| 24 Nov 2021 | 340.65 | 346.40 | 348.00 | 338.00 | 36383 | -1.38% |
| 23 Nov 2021 | 345.40 | 336.00 | 348.90 | 330.10 | 32580 | 1.90% |
| 22 Nov 2021 | 338.95 | 349.30 | 353.30 | 333.55 | 55411 | -3.79% |
| 18 Nov 2021 | 352.30 | 360.25 | 360.25 | 350.10 | 24143 | -1.72% |
| 17 Nov 2021 | 358.45 | 356.25 | 364.85 | 355.05 | 46607 | 0.42% |
| 16 Nov 2021 | 356.95 | 358.45 | 363.50 | 355.00 | 32365 | -0.52% |
| 15 Nov 2021 | 358.80 | 362.30 | 365.10 | 355.70 | 32968 | -0.80% |
| 12 Nov 2021 | 361.70 | 368.20 | 369.55 | 361.00 | 31745 | -1.27% |
| 11 Nov 2021 | 366.35 | 367.05 | 369.75 | 364.00 | 26361 | -1.03% |
| 10 Nov 2021 | 370.15 | 369.90 | 374.90 | 363.95 | 58715 | -0.08% |
| 09 Nov 2021 | 370.45 | 364.00 | 372.50 | 364.00 | 28808 | 1.33% |
| 08 Nov 2021 | 365.60 | 366.00 | 369.00 | 361.45 | 44538 | 0.76% |
| 04 Nov 2021 | 362.85 | 366.00 | 366.00 | 362.00 | 17913 | 0.43% |
| 03 Nov 2021 | 361.30 | 365.15 | 368.40 | 360.65 | 31739 | -0.85% |
| 02 Nov 2021 | 364.40 | 373.35 | 376.00 | 362.10 | 65602 | -1.90% |
| 01 Nov 2021 | 371.45 | 372.90 | 385.00 | 369.90 | 142827 | 0.79% |
| 29 Oct 2021 | 368.55 | 370.00 | 373.35 | 365.25 | 24465 | 0.31% |
| 28 Oct 2021 | 367.40 | 379.00 | 380.35 | 366.00 | 47236 | -3.25% |
| 27 Oct 2021 | 379.75 | 379.30 | 383.90 | 376.05 | 27220 | 0.12% |
| 26 Oct 2021 | 379.30 | 374.85 | 382.20 | 372.45 | 31607 | 1.48% |
| 25 Oct 2021 | 373.75 | 378.70 | 379.85 | 365.30 | 36430 | -1.11% |
| 22 Oct 2021 | 377.95 | 380.15 | 382.10 | 371.25 | 41274 | 0.11% |
| 21 Oct 2021 | 377.55 | 378.00 | 383.00 | 375.05 | 41301 | 0.45% |
| 20 Oct 2021 | 375.85 | 387.80 | 387.80 | 373.70 | 85991 | -3.49% |
| 19 Oct 2021 | 389.45 | 406.45 | 408.05 | 380.00 | 119442 | -3.28% |
| 18 Oct 2021 | 402.65 | 401.10 | 408.00 | 400.00 | 98678 | 1.08% |
| 14 Oct 2021 | 398.35 | 393.60 | 406.50 | 391.25 | 94336 | 1.72% |
| 13 Oct 2021 | 391.60 | 390.30 | 395.65 | 387.15 | 68254 | 0.29% |
| 12 Oct 2021 | 390.45 | 390.00 | 394.25 | 387.35 | 23615 | 0.12% |
| 11 Oct 2021 | 390.00 | 391.10 | 393.90 | 388.00 | 28092 | -0.09% |
| 08 Oct 2021 | 390.35 | 391.30 | 399.50 | 389.55 | 32963 | -0.18% |
| 07 Oct 2021 | 391.05 | 393.70 | 397.90 | 390.05 | 25988 | -0.64% |
| 06 Oct 2021 | 393.55 | 399.10 | 403.00 | 392.00 | 50304 | -1.40% |
| 05 Oct 2021 | 399.15 | 395.95 | 401.90 | 390.95 | 81313 | 1.42% |
| 04 Oct 2021 | 393.55 | 384.10 | 396.60 | 384.10 | 59592 | 2.58% |
| 01 Oct 2021 | 383.65 | 381.00 | 388.95 | 379.55 | 48144 | -0.25% |
| 30 Sep 2021 | 384.60 | 389.00 | 392.60 | 370.10 | 58120 | -0.85% |
| 29 Sep 2021 | 387.90 | 381.60 | 390.95 | 371.00 | 45125 | 1.64% |
| 28 Sep 2021 | 381.65 | 382.50 | 386.00 | 380.00 | 29395 | 0.29% |
| 27 Sep 2021 | 380.55 | 387.15 | 387.85 | 377.10 | 45368 | -1.39% |
| 24 Sep 2021 | 385.90 | 393.00 | 393.00 | 383.10 | 32377 | -1.52% |
| 23 Sep 2021 | 391.85 | 387.80 | 418.10 | 387.60 | 70779 | 1.96% |
| 22 Sep 2021 | 384.30 | 381.75 | 389.75 | 381.70 | 33778 | 1.12% |
| 21 Sep 2021 | 380.05 | 389.10 | 393.95 | 363.50 | 93460 | -3.04% |
| 20 Sep 2021 | 391.95 | 400.00 | 401.00 | 390.00 | 58906 | -3.46% |
| 17 Sep 2021 | 406.00 | 389.10 | 408.00 | 385.00 | 178083 | 4.21% |
| 16 Sep 2021 | 389.60 | 392.70 | 396.25 | 386.45 | 51011 | -0.70% |
| 15 Sep 2021 | 392.35 | 391.60 | 396.35 | 389.15 | 43311 | 0.69% |
| 14 Sep 2021 | 389.65 | 393.85 | 395.80 | 388.00 | 31022 | -0.65% |
| 13 Sep 2021 | 392.20 | 382.00 | 393.75 | 382.00 | 41089 | 1.78% |
| 09 Sep 2021 | 385.35 | 388.00 | 393.95 | 381.90 | 60555 | -0.63% |
| 08 Sep 2021 | 387.80 | 390.00 | 391.25 | 381.25 | 46974 | -0.14% |
| 07 Sep 2021 | 388.35 | 391.00 | 394.95 | 386.70 | 40042 | -0.64% |
| 06 Sep 2021 | 390.85 | 395.95 | 395.95 | 386.25 | 46914 | -0.65% |
| 03 Sep 2021 | 393.40 | 395.45 | 398.10 | 389.90 | 50383 | -0.01% |
| 02 Sep 2021 | 393.45 | 397.65 | 397.85 | 391.25 | 50835 | -0.61% |
| 01 Sep 2021 | 395.85 | 409.00 | 410.00 | 394.75 | 54999 | -2.84% |
| 31 Aug 2021 | 407.40 | 416.20 | 416.20 | 406.10 | 59446 | -1.87% |
| 30 Aug 2021 | 415.15 | 394.00 | 418.00 | 389.00 | 220255 | 7.19% |
| 27 Aug 2021 | 387.30 | 387.95 | 394.00 | 385.20 | 56642 | 0.25% |
| 26 Aug 2021 | 386.35 | 388.00 | 388.70 | 383.95 | 40465 | -1.77% |
| 25 Aug 2021 | 393.30 | 393.70 | 399.30 | 387.15 | 68254 | 1.61% |
| 24 Aug 2021 | 387.05 | 381.00 | 390.00 | 374.25 | 57534 | 3.30% |
| 23 Aug 2021 | 374.70 | 396.00 | 400.20 | 366.45 | 103917 | -2.43% |
| 20 Aug 2021 | 384.05 | 393.00 | 394.90 | 382.50 | 95730 | -3.30% |
| 18 Aug 2021 | 397.15 | 402.95 | 408.05 | 394.80 | 68747 | -1.13% |
| 17 Aug 2021 | 401.70 | 409.00 | 410.10 | 400.00 | 65754 | -1.78% |
| 16 Aug 2021 | 409.00 | 417.00 | 417.00 | 380.90 | 152463 | -2.29% |
| 13 Aug 2021 | 418.60 | 421.00 | 425.00 | 413.95 | 109010 | -0.01% |
| 12 Aug 2021 | 418.65 | 409.80 | 426.00 | 409.80 | 77813 | 3.19% |
| 11 Aug 2021 | 405.70 | 415.00 | 421.95 | 381.05 | 214522 | -2.28% |
| 10 Aug 2021 | 415.15 | 435.20 | 435.20 | 405.55 | 129990 | -4.19% |
| 09 Aug 2021 | 433.30 | 444.90 | 445.65 | 431.00 | 91388 | -1.43% |
| 06 Aug 2021 | 439.60 | 438.00 | 445.85 | 437.00 | 86034 | 0.32% |
| 05 Aug 2021 | 438.20 | 439.40 | 442.00 | 423.65 | 163083 | 0.41% |
| 04 Aug 2021 | 436.40 | 449.45 | 454.00 | 433.00 | 180694 | -2.14% |
| 03 Aug 2021 | 445.95 | 460.00 | 461.50 | 444.45 | 226981 | -1.44% |
| 02 Aug 2021 | 452.45 | 449.80 | 466.20 | 442.50 | 1196015 | 1.38% |
| 30 Jul 2021 | 446.30 | 452.00 | 456.00 | 443.00 | 191497 | -1.17% |
| 29 Jul 2021 | 451.60 | 444.00 | 462.00 | 435.20 | 620949 | 2.51% |
| 28 Jul 2021 | 440.55 | 444.95 | 447.50 | 432.85 | 139852 | -0.41% |
| 27 Jul 2021 | 442.35 | 445.95 | 453.50 | 435.70 | 364057 | 0.76% |
| 26 Jul 2021 | 439.00 | 443.00 | 449.90 | 437.10 | 405694 | 0.25% |
| 23 Jul 2021 | 437.90 | 419.70 | 442.15 | 408.90 | 1150313 | 5.28% |
| 22 Jul 2021 | 415.95 | 402.30 | 418.80 | 402.00 | 238095 | 4.72% |
| 20 Jul 2021 | 397.20 | 408.80 | 413.15 | 392.05 | 100776 | -2.83% |
| 19 Jul 2021 | 408.75 | 406.10 | 425.00 | 401.30 | 310957 | 0.16% |
| 16 Jul 2021 | 408.10 | 397.00 | 412.40 | 396.95 | 146752 | 2.71% |
| 15 Jul 2021 | 397.35 | 399.00 | 403.85 | 395.25 | 71401 | -0.45% |
| 14 Jul 2021 | 399.15 | 395.20 | 405.00 | 395.20 | 101871 | 0.59% |
| 13 Jul 2021 | 396.80 | 399.90 | 404.80 | 395.05 | 73563 | 0.40% |
| 12 Jul 2021 | 395.20 | 404.00 | 413.75 | 392.10 | 134597 | -1.34% |
| 09 Jul 2021 | 400.55 | 397.80 | 403.50 | 392.05 | 77509 | 1.17% |
| 08 Jul 2021 | 395.90 | 407.40 | 409.65 | 391.00 | 76136 | -2.49% |
| 07 Jul 2021 | 406.00 | 390.00 | 411.35 | 389.00 | 210821 | 3.45% |
| 06 Jul 2021 | 392.45 | 392.95 | 398.80 | 390.00 | 57535 | 0.35% |
| 05 Jul 2021 | 391.10 | 400.00 | 400.00 | 390.05 | 66615 | -1.49% |
| 02 Jul 2021 | 397.00 | 389.15 | 398.50 | 389.00 | 66202 | 1.78% |
| 01 Jul 2021 | 390.05 | 388.00 | 391.50 | 386.85 | 40128 | 0.74% |
| 30 Jun 2021 | 387.20 | 393.55 | 396.95 | 385.40 | 72449 | -0.76% |
| 29 Jun 2021 | 390.15 | 405.00 | 406.10 | 388.00 | 96697 | -3.37% |
| 28 Jun 2021 | 403.75 | 411.00 | 412.65 | 401.55 | 84171 | -1.14% |
| 25 Jun 2021 | 408.40 | 401.20 | 412.30 | 398.30 | 196328 | 2.70% |
| 24 Jun 2021 | 397.65 | 401.00 | 414.10 | 396.30 | 184216 | -0.64% |
| 23 Jun 2021 | 400.20 | 402.60 | 412.00 | 395.95 | 317761 | 0.19% |
| 22 Jun 2021 | 399.45 | 390.00 | 406.80 | 385.15 | 349738 | 4.43% |
| 21 Jun 2021 | 382.50 | 363.95 | 384.40 | 360.95 | 66546 | 3.77% |
| 18 Jun 2021 | 368.60 | 372.00 | 375.50 | 357.35 | 102872 | -1.27% |
| 17 Jun 2021 | 373.35 | 378.95 | 388.10 | 367.00 | 68615 | -2.11% |
| 16 Jun 2021 | 381.40 | 388.80 | 391.00 | 376.05 | 78705 | -1.79% |
| 15 Jun 2021 | 388.35 | 393.00 | 398.70 | 386.85 | 112023 | -0.27% |
| 14 Jun 2021 | 389.40 | 395.45 | 397.45 | 381.10 | 84360 | -1.08% |
| 11 Jun 2021 | 393.65 | 382.10 | 395.80 | 380.10 | 198000 | 3.74% |
| 10 Jun 2021 | 379.45 | 377.90 | 386.15 | 376.40 | 137504 | 2.99% |
| 09 Jun 2021 | 368.45 | 370.40 | 376.95 | 365.00 | 60572 | -1.05% |
| 08 Jun 2021 | 372.35 | 377.10 | 378.75 | 368.00 | 59585 | -1.21% |
| 07 Jun 2021 | 376.90 | 379.85 | 382.15 | 375.25 | 57711 | 0.27% |
| 04 Jun 2021 | 375.90 | 371.00 | 377.80 | 369.55 | 101724 | 1.99% |
| 03 Jun 2021 | 368.55 | 374.45 | 378.25 | 366.95 | 94047 | -0.67% |
| 02 Jun 2021 | 371.05 | 357.10 | 372.80 | 357.10 | 109605 | 4.05% |
| 01 Jun 2021 | 356.60 | 374.95 | 375.45 | 354.00 | 147862 | -4.27% |
| 31 May 2021 | 372.50 | 373.10 | 380.95 | 369.35 | 104448 | -0.61% |
| 28 May 2021 | 374.80 | 383.10 | 388.75 | 372.00 | 85376 | -0.95% |
| 27 May 2021 | 378.40 | 388.00 | 388.00 | 376.00 | 119873 | -1.77% |
| 26 May 2021 | 385.20 | 392.05 | 397.50 | 381.00 | 181885 | -1.42% |
| 25 May 2021 | 390.75 | 390.00 | 400.00 | 388.35 | 136041 | 0.83% |
| 24 May 2021 | 387.55 | 404.90 | 408.30 | 385.10 | 232709 | -3.80% |
| 21 May 2021 | 402.85 | 400.45 | 411.00 | 399.15 | 198655 | 0.81% |
| 20 May 2021 | 399.60 | 416.00 | 416.00 | 395.00 | 297333 | -3.57% |
| 19 May 2021 | 414.40 | 394.00 | 418.90 | 393.00 | 741880 | 5.47% |
| 18 May 2021 | 392.90 | 377.00 | 401.00 | 376.25 | 1053201 | 5.45% |
| 17 May 2021 | 372.60 | 356.95 | 374.70 | 353.65 | 232470 | 6.59% |
| 14 May 2021 | 349.55 | 366.00 | 368.50 | 345.70 | 157162 | -3.57% |
| 12 May 2021 | 362.50 | 380.00 | 381.60 | 360.10 | 109728 | -3.67% |
| 11 May 2021 | 376.30 | 375.00 | 383.05 | 371.65 | 149065 | -2.51% |
| 10 May 2021 | 386.00 | 387.00 | 398.00 | 384.10 | 231053 | -0.75% |
| 07 May 2021 | 388.90 | 373.00 | 394.75 | 372.45 | 500720 | 5.95% |
| 06 May 2021 | 367.05 | 369.80 | 377.55 | 365.05 | 79416 | -0.20% |
| 05 May 2021 | 367.80 | 372.00 | 377.80 | 365.50 | 67385 | -0.18% |
| 04 May 2021 | 368.45 | 378.70 | 386.45 | 365.10 | 148394 | -1.98% |
| 03 May 2021 | 375.90 | 370.00 | 383.00 | 370.00 | 224583 | 2.34% |
| 30 Apr 2021 | 367.30 | 374.90 | 387.70 | 365.25 | 195314 | -2.79% |
| 29 Apr 2021 | 377.85 | 368.60 | 386.70 | 368.60 | 679873 | 3.76% |
| 28 Apr 2021 | 364.15 | 361.50 | 373.30 | 359.05 | 167759 | 0.84% |
| 27 Apr 2021 | 361.10 | 354.75 | 368.50 | 352.95 | 296571 | 2.51% |
| 26 Apr 2021 | 352.25 | 343.40 | 361.00 | 343.40 | 322575 | 3.10% |
| 23 Apr 2021 | 341.65 | 355.95 | 359.80 | 339.35 | 67470 | -3.34% |
| 22 Apr 2021 | 353.45 | 333.05 | 354.80 | 333.05 | 95703 | 3.02% |
| 20 Apr 2021 | 343.10 | 342.00 | 351.60 | 336.25 | 77983 | -0.90% |
| 19 Apr 2021 | 346.20 | 335.00 | 351.85 | 332.00 | 207008 | 0.70% |
| 16 Apr 2021 | 343.80 | 338.00 | 348.85 | 338.00 | 75895 | 0.67% |
| 15 Apr 2021 | 341.50 | 344.00 | 348.80 | 338.30 | 119747 | -0.47% |
| 13 Apr 2021 | 343.10 | 338.00 | 346.50 | 337.70 | 132916 | 2.02% |
| 12 Apr 2021 | 336.30 | 345.10 | 348.75 | 330.10 | 215221 | -5.92% |
| 09 Apr 2021 | 357.45 | 357.70 | 363.90 | 355.55 | 186249 | 0.31% |
| 08 Apr 2021 | 356.35 | 337.85 | 364.50 | 337.85 | 627599 | 6.01% |
| 07 Apr 2021 | 336.15 | 342.00 | 347.30 | 334.00 | 131169 | -1.29% |
| 06 Apr 2021 | 340.55 | 344.90 | 349.85 | 336.50 | 163291 | 0.22% |
| 05 Apr 2021 | 339.80 | 339.80 | 347.80 | 329.05 | 284975 | 1.19% |
| 01 Apr 2021 | 335.80 | 318.95 | 349.70 | 318.00 | 927110 | 5.38% |
| 31 Mar 2021 | 318.65 | 314.80 | 329.95 | 313.85 | 160743 | 1.74% |
| 30 Mar 2021 | 313.20 | 310.95 | 322.70 | 310.95 | 74776 | 1.36% |
| 26 Mar 2021 | 309.00 | 301.45 | 312.85 | 301.45 | 61613 | 3.02% |
| 25 Mar 2021 | 299.95 | 309.00 | 309.00 | 295.00 | 63124 | -2.93% |
| 24 Mar 2021 | 309.00 | 309.40 | 312.55 | 305.90 | 53772 | 0.02% |
| 23 Mar 2021 | 308.95 | 306.35 | 314.20 | 306.35 | 44754 | 1.36% |
| 22 Mar 2021 | 304.80 | 299.00 | 307.90 | 280.00 | 55572 | 3.62% |
| 19 Mar 2021 | 294.15 | 300.05 | 300.05 | 286.90 | 117412 | -2.71% |
| 18 Mar 2021 | 302.35 | 315.95 | 320.80 | 298.00 | 80226 | -4.30% |
| 17 Mar 2021 | 315.95 | 318.90 | 322.40 | 312.55 | 90849 | -0.72% |
| 16 Mar 2021 | 318.25 | 317.65 | 321.25 | 317.05 | 51675 | 1.06% |
| 15 Mar 2021 | 314.90 | 320.05 | 322.85 | 311.60 | 93008 | -1.35% |
| 12 Mar 2021 | 319.20 | 321.40 | 325.95 | 316.60 | 67932 | -0.19% |
| 10 Mar 2021 | 319.80 | 319.15 | 323.00 | 315.10 | 44531 | 0.50% |
| 09 Mar 2021 | 318.20 | 321.75 | 323.10 | 314.75 | 133853 | -0.72% |
| 08 Mar 2021 | 320.50 | 319.00 | 325.00 | 318.85 | 70860 | 0.66% |
| 05 Mar 2021 | 318.40 | 312.15 | 320.25 | 312.15 | 152110 | 0.97% |
| 04 Mar 2021 | 315.35 | 317.00 | 323.70 | 313.95 | 85688 | -1.11% |
| 03 Mar 2021 | 318.90 | 320.35 | 331.25 | 318.00 | 110038 | 0.03% |
| 02 Mar 2021 | 318.80 | 328.05 | 331.90 | 318.00 | 105072 | -3.16% |
| 01 Mar 2021 | 329.20 | 317.55 | 335.00 | 312.55 | 268037 | 3.67% |
| 26 Feb 2021 | 317.55 | 317.65 | 322.90 | 310.10 | 183219 | -1.41% |
| 25 Feb 2021 | 322.10 | 312.00 | 327.90 | 312.00 | 277628 | 3.42% |
| 24 Feb 2021 | 311.45 | 312.40 | 317.00 | 306.10 | 50165 | -0.08% |
| 23 Feb 2021 | 311.70 | 305.65 | 317.00 | 305.65 | 178941 | 3.16% |
| 22 Feb 2021 | 302.15 | 311.90 | 320.00 | 298.15 | 201933 | -2.50% |
| 19 Feb 2021 | 309.90 | 304.70 | 322.00 | 299.95 | 347378 | 1.11% |
| 18 Feb 2021 | 306.50 | 297.00 | 309.95 | 294.80 | 169033 | 2.65% |
| 17 Feb 2021 | 298.60 | 306.80 | 313.55 | 295.00 | 156120 | -2.94% |
| 16 Feb 2021 | 307.65 | 302.70 | 317.25 | 301.50 | 363092 | 2.07% |
| 15 Feb 2021 | 301.40 | 297.00 | 308.85 | 295.15 | 271398 | 2.26% |
| 12 Feb 2021 | 294.75 | 291.55 | 300.70 | 288.00 | 237563 | 1.10% |
| 11 Feb 2021 | 291.55 | 283.25 | 294.75 | 282.10 | 162851 | 2.93% |
| 10 Feb 2021 | 283.25 | 282.85 | 297.90 | 278.90 | 332482 | 1.02% |
| 09 Feb 2021 | 280.40 | 289.40 | 292.00 | 278.95 | 165140 | -2.18% |
| 08 Feb 2021 | 286.65 | 286.00 | 293.00 | 283.80 | 116470 | 0.49% |
| 05 Feb 2021 | 285.25 | 288.00 | 293.00 | 281.90 | 146890 | -0.71% |
| 04 Feb 2021 | 287.30 | 278.00 | 291.50 | 276.95 | 142799 | 2.21% |
| 03 Feb 2021 | 281.10 | 276.05 | 285.50 | 274.00 | 175681 | 1.90% |
| 02 Feb 2021 | 275.85 | 273.10 | 277.85 | 271.65 | 85719 | 1.66% |
| 01 Feb 2021 | 271.35 | 269.50 | 273.20 | 260.20 | 142281 | 1.65% |
| 29 Jan 2021 | 266.95 | 272.05 | 285.60 | 264.25 | 414192 | -1.75% |
| 28 Jan 2021 | 271.70 | 260.10 | 275.30 | 258.85 | 74903 | 2.41% |
| 27 Jan 2021 | 265.30 | 266.70 | 275.50 | 263.10 | 95841 | -0.90% |
| 25 Jan 2021 | 267.70 | 273.60 | 278.40 | 264.05 | 90798 | -1.58% |
| 22 Jan 2021 | 272.00 | 284.90 | 285.65 | 270.05 | 130219 | -4.01% |
| 21 Jan 2021 | 283.35 | 290.00 | 290.00 | 282.00 | 73506 | -1.53% |
| 20 Jan 2021 | 287.75 | 281.85 | 294.85 | 281.80 | 107054 | 2.44% |
| 19 Jan 2021 | 280.90 | 278.20 | 284.40 | 278.20 | 50304 | 1.02% |
| 18 Jan 2021 | 278.05 | 287.00 | 287.00 | 275.00 | 88690 | -2.71% |
| 15 Jan 2021 | 285.80 | 283.25 | 294.50 | 283.25 | 149762 | 0.88% |
| 14 Jan 2021 | 283.30 | 288.45 | 290.00 | 282.50 | 77862 | -1.79% |
| 13 Jan 2021 | 288.45 | 288.50 | 294.35 | 284.00 | 123149 | -0.77% |
| 12 Jan 2021 | 290.70 | 283.80 | 298.50 | 283.00 | 199626 | 2.99% |
| 11 Jan 2021 | 282.25 | 294.00 | 294.40 | 280.15 | 167040 | -3.34% |
| 08 Jan 2021 | 292.00 | 301.20 | 303.40 | 290.20 | 233746 | -2.50% |
| 07 Jan 2021 | 299.50 | 284.25 | 306.90 | 284.15 | 1045068 | 6.21% |
| 06 Jan 2021 | 282.00 | 286.00 | 287.90 | 277.15 | 171752 | -1.23% |
| 05 Jan 2021 | 285.50 | 287.95 | 288.70 | 283.85 | 134514 | -1.64% |
| 04 Jan 2021 | 290.25 | 285.90 | 295.85 | 284.35 | 392341 | 2.22% |
| 01 Jan 2021 | 283.95 | 280.50 | 285.00 | 277.75 | 133346 | 1.28% |
| 31 Dec 2020 | 280.35 | 279.90 | 284.50 | 275.00 | 154700 | 0.45% |
| 30 Dec 2020 | 279.10 | 285.25 | 285.25 | 275.80 | 200207 | -1.60% |
| 29 Dec 2020 | 283.65 | 272.45 | 291.80 | 266.00 | 753280 | 4.84% |
| 28 Dec 2020 | 270.55 | 271.70 | 274.60 | 267.55 | 182414 | 0.39% |
| 24 Dec 2020 | 269.50 | 262.90 | 276.90 | 262.00 | 618837 | 3.04% |
| 23 Dec 2020 | 261.55 | 242.40 | 263.70 | 239.35 | 204629 | 8.35% |
