KTIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 78.68 | 78.58 | 83.50 | 77.57 | 2972 | -0.37% |
| 18 Dec 2025 | 78.97 | 78.00 | 82.80 | 78.00 | 587 | 1.69% |
| 17 Dec 2025 | 77.66 | 81.50 | 81.50 | 75.90 | 899 | -5.27% |
| 16 Dec 2025 | 81.98 | 82.00 | 83.86 | 80.00 | 2025 | 1.25% |
| 15 Dec 2025 | 80.97 | 82.16 | 84.98 | 79.02 | 2137 | -5.30% |
| 12 Dec 2025 | 85.50 | 81.15 | 89.00 | 81.15 | 3043 | 1.99% |
| 11 Dec 2025 | 83.83 | 81.00 | 83.98 | 80.50 | 820 | 4.76% |
| 10 Dec 2025 | 80.02 | 80.01 | 83.70 | 80.00 | 1677 | -4.74% |
| 09 Dec 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 15 | -1.18% |
| 08 Dec 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 132 | -1.13% |
| 05 Dec 2025 | 85.97 | 87.00 | 87.00 | 81.32 | 862 | 2.35% |
| 04 Dec 2025 | 84.00 | 80.00 | 85.00 | 80.00 | 5805 | 0.89% |
| 03 Dec 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 25 | -0.45% |
| 02 Dec 2025 | 83.64 | 83.55 | 84.05 | 83.55 | 274 | -1.61% |
| 01 Dec 2025 | 85.01 | 86.99 | 86.99 | 85.00 | 5194 | 0.21% |
| 28 Nov 2025 | 84.83 | 88.90 | 88.90 | 84.30 | 471 | 0.14% |
| 27 Nov 2025 | 84.71 | 88.95 | 88.95 | 84.25 | 23221 | 1.90% |
| 26 Nov 2025 | 83.13 | 82.40 | 87.00 | 81.00 | 4778 | 0.89% |
| 25 Nov 2025 | 82.40 | 79.35 | 82.50 | 79.35 | 10234 | 3.84% |
| 24 Nov 2025 | 79.35 | 78.00 | 84.49 | 75.80 | 51842 | -1.33% |
| 21 Nov 2025 | 80.42 | 85.00 | 86.99 | 80.10 | 73627 | -1.77% |
| 20 Nov 2025 | 81.87 | 87.98 | 89.35 | 81.05 | 92709 | -6.09% |
| 19 Nov 2025 | 87.18 | 77.64 | 88.00 | 75.01 | 13018 | 12.29% |
| 18 Nov 2025 | 77.64 | 85.40 | 86.70 | 76.30 | 26063 | -9.07% |
| 17 Nov 2025 | 85.38 | 91.80 | 91.80 | 85.00 | 18026 | -5.13% |
| 14 Nov 2025 | 90.00 | 90.00 | 91.48 | 90.00 | 782 | -2.11% |
| 13 Nov 2025 | 91.94 | 97.94 | 97.94 | 89.50 | 2349 | -1.14% |
| 12 Nov 2025 | 93.00 | 98.99 | 98.99 | 93.00 | 4968 | 2.29% |
| 11 Nov 2025 | 90.92 | 92.57 | 96.49 | 90.20 | 2969 | -1.29% |
| 10 Nov 2025 | 92.11 | 94.90 | 98.00 | 92.11 | 720 | -2.94% |
| 07 Nov 2025 | 94.90 | 100.00 | 100.00 | 94.63 | 295 | -2.90% |
| 06 Nov 2025 | 97.73 | 90.01 | 99.85 | 90.00 | 11180 | 5.37% |
| 04 Nov 2025 | 92.75 | 86.65 | 102.00 | 86.65 | 2499 | 3.00% |
| 03 Nov 2025 | 90.05 | 93.80 | 93.80 | 90.00 | 3850 | -2.54% |
| 31 Oct 2025 | 92.40 | 91.60 | 93.75 | 91.60 | 299 | 0.87% |
| 30 Oct 2025 | 91.60 | 89.10 | 99.00 | 89.10 | 3581 | 1.72% |
| 29 Oct 2025 | 90.05 | 96.00 | 96.00 | 90.00 | 2925 | -1.69% |
| 28 Oct 2025 | 91.60 | 91.55 | 94.95 | 91.55 | 3356 | 0.22% |
| 27 Oct 2025 | 91.40 | 92.50 | 94.65 | 89.85 | 5695 | -1.03% |
| 24 Oct 2025 | 92.35 | 95.00 | 97.85 | 92.00 | 11455 | -1.65% |
| 23 Oct 2025 | 93.90 | 98.00 | 106.80 | 93.00 | 7183 | -4.18% |
| 21 Oct 2025 | 98.00 | 101.80 | 101.80 | 98.00 | 1617 | 5.04% |
| 20 Oct 2025 | 93.30 | 96.00 | 100.00 | 92.00 | 10356 | 1.86% |
| 17 Oct 2025 | 91.60 | 96.40 | 97.90 | 91.60 | 3168 | -4.98% |
| 16 Oct 2025 | 96.40 | 93.10 | 97.80 | 93.05 | 9678 | -1.53% |
| 15 Oct 2025 | 97.90 | 98.00 | 98.00 | 97.15 | 552 | 4.71% |
| 14 Oct 2025 | 93.50 | 92.75 | 97.55 | 92.75 | 342 | -2.86% |
| 13 Oct 2025 | 96.25 | 98.20 | 98.20 | 94.60 | 154 | -1.99% |
| 10 Oct 2025 | 98.20 | 100.00 | 100.00 | 91.05 | 116 | 2.67% |
| 09 Oct 2025 | 95.65 | 104.40 | 104.40 | 95.65 | 3707 | -4.97% |
| 08 Oct 2025 | 100.65 | 102.40 | 102.40 | 99.00 | 1952 | 0.60% |
| 07 Oct 2025 | 100.05 | 97.85 | 104.90 | 97.85 | 1138 | -2.86% |
| 06 Oct 2025 | 103.00 | 107.00 | 107.00 | 100.00 | 1262 | 0.15% |
| 03 Oct 2025 | 102.85 | 102.50 | 102.85 | 102.50 | 6727 | 1.83% |
| 01 Oct 2025 | 101.00 | 101.75 | 101.75 | 100.00 | 1780 | -0.72% |
| 30 Sep 2025 | 101.73 | 101.73 | 101.73 | 101.70 | 2121 | 2.00% |
| 29 Sep 2025 | 99.74 | 95.84 | 99.74 | 95.84 | 2428 | 1.99% |
| 26 Sep 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 4404 | 1.99% |
| 25 Sep 2025 | 95.88 | 95.00 | 95.88 | 95.00 | 480 | 2.00% |
| 24 Sep 2025 | 94.00 | 92.45 | 94.00 | 92.45 | 4670 | 1.68% |
| 23 Sep 2025 | 92.45 | 92.45 | 94.00 | 92.45 | 3425 | -1.99% |
| 22 Sep 2025 | 94.33 | 95.00 | 95.00 | 94.33 | 2355 | -1.99% |
| 19 Sep 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 267 | -2.00% |
| 18 Sep 2025 | 98.21 | 102.00 | 102.00 | 98.21 | 4490 | -2.00% |
| 17 Sep 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 14444 | 1.99% |
| 16 Sep 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 1894 | 1.99% |
| 15 Sep 2025 | 96.33 | 96.30 | 96.33 | 96.30 | 18465 | 1.99% |
| 12 Sep 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 9141 | 1.95% |
| 11 Sep 2025 | 92.64 | 92.64 | 92.64 | 92.25 | 999 | 1.99% |
| 10 Sep 2025 | 90.83 | 89.05 | 90.83 | 89.05 | 344 | 2.00% |
| 09 Sep 2025 | 89.05 | 88.00 | 89.05 | 88.00 | 420 | 1.19% |
| 08 Sep 2025 | 88.00 | 87.22 | 88.00 | 87.22 | 735 | -1.11% |
| 05 Sep 2025 | 88.99 | 91.00 | 91.00 | 88.99 | 760 | -1.99% |
| 04 Sep 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 601 | -2.00% |
| 03 Sep 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 286 | -2.00% |
| 02 Sep 2025 | 94.54 | 94.07 | 94.54 | 94.07 | 385 | -1.50% |
| 01 Sep 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 317 | -1.99% |
| 28 Aug 2025 | 97.93 | 97.93 | 98.41 | 97.93 | 116 | -1.99% |
| 26 Aug 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 9541 | -1.99% |
| 25 Aug 2025 | 101.95 | 107.00 | 107.00 | 100.00 | 3057 | -2.14% |
| 22 Aug 2025 | 104.18 | 103.50 | 104.53 | 101.00 | 28702 | 4.64% |
| 21 Aug 2025 | 99.56 | 99.56 | 99.56 | 98.00 | 11999 | 5.00% |
| 20 Aug 2025 | 94.82 | 94.50 | 94.82 | 94.50 | 6175 | 4.99% |
| 19 Aug 2025 | 90.31 | 90.00 | 90.31 | 90.00 | 3026 | 5.00% |
| 18 Aug 2025 | 86.01 | 85.76 | 88.00 | 85.76 | 250 | 0.29% |
| 14 Aug 2025 | 85.76 | 89.99 | 92.00 | 85.50 | 13701 | -4.71% |
| 13 Aug 2025 | 90.00 | 91.39 | 91.82 | 86.50 | 1911 | -1.03% |
| 12 Aug 2025 | 90.94 | 88.35 | 91.87 | 84.10 | 2446 | 2.93% |
| 11 Aug 2025 | 88.35 | 95.00 | 95.00 | 88.31 | 5344 | -4.95% |
| 08 Aug 2025 | 92.95 | 90.22 | 94.00 | 90.10 | 2141 | 3.03% |
| 07 Aug 2025 | 90.22 | 95.00 | 95.00 | 90.15 | 261 | -0.58% |
| 06 Aug 2025 | 90.75 | 91.90 | 92.90 | 90.15 | 1647 | -1.25% |
| 05 Aug 2025 | 91.90 | 91.55 | 94.50 | 91.55 | 3053 | 0.20% |
| 04 Aug 2025 | 91.72 | 95.99 | 96.25 | 91.55 | 2004 | -1.38% |
| 01 Aug 2025 | 93.00 | 96.25 | 97.45 | 92.50 | 612 | -2.67% |
| 31 Jul 2025 | 95.55 | 91.10 | 96.55 | 91.10 | 12267 | 3.80% |
| 30 Jul 2025 | 92.05 | 95.00 | 95.00 | 91.05 | 82 | -0.70% |
| 29 Jul 2025 | 92.70 | 92.25 | 96.00 | 91.00 | 482 | -1.54% |
| 28 Jul 2025 | 94.15 | 96.00 | 96.00 | 93.05 | 1125 | -1.93% |
| 25 Jul 2025 | 96.00 | 95.00 | 97.50 | 93.00 | 284 | 2.13% |
| 24 Jul 2025 | 94.00 | 94.50 | 97.00 | 91.00 | 1795 | -0.48% |
| 23 Jul 2025 | 94.45 | 93.25 | 95.00 | 92.55 | 2418 | 1.78% |
| 22 Jul 2025 | 92.80 | 97.95 | 97.95 | 92.65 | 1565 | -4.82% |
| 21 Jul 2025 | 97.50 | 94.70 | 97.50 | 90.15 | 299 | 2.96% |
| 18 Jul 2025 | 94.70 | 100.00 | 100.00 | 91.70 | 2093 | -1.87% |
| 17 Jul 2025 | 96.50 | 94.00 | 99.00 | 94.00 | 951 | 1.31% |
| 16 Jul 2025 | 95.25 | 99.95 | 99.95 | 95.00 | 899 | -4.70% |
| 15 Jul 2025 | 99.95 | 99.00 | 99.95 | 95.00 | 676 | 0.50% |
| 14 Jul 2025 | 99.45 | 96.50 | 100.00 | 96.50 | 229 | 2.58% |
| 11 Jul 2025 | 96.95 | 94.00 | 98.00 | 93.50 | 419 | 3.14% |
| 10 Jul 2025 | 94.00 | 96.10 | 96.10 | 93.00 | 4342 | -2.19% |
| 09 Jul 2025 | 96.10 | 99.00 | 101.00 | 95.60 | 4762 | -4.47% |
| 08 Jul 2025 | 100.60 | 99.80 | 101.35 | 99.20 | 181 | 0.80% |
| 07 Jul 2025 | 99.80 | 105.50 | 105.50 | 97.55 | 7254 | -1.43% |
| 04 Jul 2025 | 101.25 | 100.00 | 101.25 | 97.00 | 9498 | 4.98% |
| 03 Jul 2025 | 96.45 | 101.45 | 101.45 | 96.40 | 4865 | -4.93% |
| 02 Jul 2025 | 101.45 | 99.20 | 102.00 | 97.55 | 2964 | 2.32% |
| 01 Jul 2025 | 99.15 | 100.95 | 102.50 | 99.00 | 1068 | -1.77% |
| 30 Jun 2025 | 100.94 | 106.00 | 106.00 | 100.00 | 3628 | -2.94% |
| 27 Jun 2025 | 104.00 | 100.66 | 105.69 | 100.66 | 10615 | 3.32% |
| 26 Jun 2025 | 100.66 | 102.76 | 106.90 | 100.00 | 3757 | -2.04% |
| 25 Jun 2025 | 102.76 | 106.25 | 107.00 | 102.20 | 4607 | -3.42% |
| 24 Jun 2025 | 106.40 | 101.27 | 107.00 | 101.00 | 5581 | 0.88% |
| 23 Jun 2025 | 105.47 | 103.64 | 107.00 | 103.50 | 1538 | 1.77% |
| 20 Jun 2025 | 103.64 | 98.00 | 105.00 | 97.00 | 6276 | 1.85% |
| 19 Jun 2025 | 101.76 | 108.00 | 108.00 | 101.10 | 3804 | -4.08% |
| 18 Jun 2025 | 106.09 | 108.00 | 109.00 | 103.37 | 7946 | 2.18% |
| 17 Jun 2025 | 103.83 | 104.80 | 107.50 | 101.55 | 4556 | 0.79% |
| 16 Jun 2025 | 103.02 | 96.00 | 103.70 | 96.00 | 5192 | 1.99% |
| 13 Jun 2025 | 101.01 | 98.60 | 104.50 | 97.35 | 1811 | -2.96% |
| 12 Jun 2025 | 104.09 | 101.00 | 108.00 | 101.00 | 11420 | -1.79% |
| 11 Jun 2025 | 105.99 | 95.00 | 106.67 | 95.00 | 111363 | 7.71% |
| 10 Jun 2025 | 98.40 | 93.00 | 102.00 | 86.00 | 79110 | 11.36% |
| 09 Jun 2025 | 88.36 | 89.00 | 92.44 | 83.13 | 19866 | -0.09% |
| 06 Jun 2025 | 88.44 | 89.99 | 89.99 | 82.10 | 4364 | 3.56% |
| 05 Jun 2025 | 85.40 | 83.89 | 86.94 | 83.89 | 545 | 1.80% |
| 04 Jun 2025 | 83.89 | 87.50 | 87.50 | 80.00 | 11548 | 2.32% |
| 03 Jun 2025 | 81.99 | 85.00 | 85.00 | 80.01 | 15 | -0.41% |
| 02 Jun 2025 | 82.33 | 79.00 | 82.50 | 79.00 | 5067 | 4.51% |
| 30 May 2025 | 78.78 | 81.48 | 81.50 | 78.00 | 8850 | -3.31% |
| 29 May 2025 | 81.48 | 81.88 | 81.88 | 81.48 | 6 | -0.50% |
| 28 May 2025 | 81.89 | 77.50 | 82.50 | 77.50 | 230 | 1.60% |
| 27 May 2025 | 80.60 | 80.25 | 82.38 | 80.25 | 87 | 0.47% |
| 26 May 2025 | 80.22 | 82.00 | 84.00 | 80.00 | 4228 | -2.17% |
| 23 May 2025 | 82.00 | 80.00 | 82.50 | 77.00 | 3546 | 2.50% |
| 22 May 2025 | 80.00 | 82.50 | 82.50 | 80.00 | 155 | -2.20% |
| 21 May 2025 | 81.80 | 80.10 | 81.84 | 79.00 | 4235 | -1.43% |
| 20 May 2025 | 82.99 | 83.00 | 83.00 | 82.99 | 53 | 2.18% |
| 19 May 2025 | 81.22 | 84.30 | 89.20 | 80.00 | 9445 | -3.65% |
| 16 May 2025 | 84.30 | 87.40 | 87.40 | 81.01 | 1396 | -0.82% |
| 15 May 2025 | 85.00 | 90.00 | 91.00 | 84.00 | 4681 | 0.00% |
| 14 May 2025 | 85.00 | 88.85 | 88.85 | 83.00 | 10331 | 0.00% |
| 13 May 2025 | 85.00 | 88.00 | 90.00 | 84.01 | 14707 | -1.20% |
| 12 May 2025 | 86.03 | 85.00 | 90.00 | 85.00 | 8190 | 6.72% |
| 09 May 2025 | 80.61 | 80.00 | 86.00 | 80.00 | 707 | -7.44% |
| 08 May 2025 | 87.09 | 85.00 | 92.00 | 80.61 | 570 | 4.93% |
| 07 May 2025 | 83.00 | 85.00 | 87.95 | 80.60 | 178 | 2.15% |
| 06 May 2025 | 81.25 | 83.49 | 83.49 | 80.00 | 1941 | -3.16% |
| 05 May 2025 | 83.90 | 79.00 | 94.00 | 79.00 | 7234 | 6.07% |
| 02 May 2025 | 79.10 | 83.69 | 83.69 | 79.10 | 165 | -5.48% |
| 30 Apr 2025 | 83.69 | 85.00 | 85.50 | 80.00 | 1237 | -1.54% |
| 29 Apr 2025 | 85.00 | 94.98 | 94.98 | 84.58 | 838 | 3.44% |
| 28 Apr 2025 | 82.17 | 90.90 | 90.90 | 82.00 | 341 | -1.12% |
| 25 Apr 2025 | 83.10 | 88.90 | 89.03 | 82.00 | 3467 | -7.15% |
| 24 Apr 2025 | 89.50 | 91.98 | 99.00 | 88.90 | 74829 | 0.79% |
| 23 Apr 2025 | 88.80 | 77.49 | 88.80 | 70.00 | 66218 | 20.00% |
| 22 Apr 2025 | 74.00 | 74.99 | 74.99 | 74.00 | 30 | -2.61% |
| 21 Apr 2025 | 75.98 | 77.50 | 77.50 | 73.50 | 5 | -0.03% |
| 17 Apr 2025 | 76.00 | 74.39 | 76.00 | 72.50 | 264 | 2.16% |
| 16 Apr 2025 | 74.39 | 73.00 | 76.50 | 72.01 | 3747 | -4.57% |
| 15 Apr 2025 | 77.95 | 77.00 | 78.00 | 76.99 | 3710 | 1.23% |
| 11 Apr 2025 | 77.00 | 77.50 | 77.50 | 76.99 | 1033 | 5.48% |
| 09 Apr 2025 | 73.00 | 75.00 | 75.00 | 73.00 | 62 | -3.00% |
| 08 Apr 2025 | 75.26 | 76.99 | 76.99 | 74.00 | 454 | 3.11% |
| 07 Apr 2025 | 72.99 | 73.10 | 73.10 | 72.00 | 55 | -0.15% |
| 03 Apr 2025 | 73.10 | 76.98 | 77.90 | 73.00 | 5000 | 0.83% |
| 02 Apr 2025 | 72.50 | 69.01 | 72.67 | 69.01 | 748 | -4.54% |
| 01 Apr 2025 | 75.95 | 76.00 | 76.00 | 72.50 | 2704 | 7.65% |
| 28 Mar 2025 | 70.55 | 74.00 | 76.97 | 70.00 | 3783 | 3.64% |
| 27 Mar 2025 | 68.07 | 68.00 | 71.99 | 68.00 | 5229 | -3.06% |
| 26 Mar 2025 | 70.22 | 79.50 | 79.50 | 66.32 | 4123 | -4.36% |
| 25 Mar 2025 | 73.42 | 79.90 | 79.90 | 73.05 | 1483 | -4.03% |
| 24 Mar 2025 | 76.50 | 76.50 | 77.50 | 73.01 | 13975 | 4.22% |
| 21 Mar 2025 | 73.40 | 77.00 | 79.80 | 72.00 | 2379 | -3.08% |
| 20 Mar 2025 | 75.73 | 74.55 | 78.01 | 70.00 | 4011 | 1.58% |
| 19 Mar 2025 | 74.55 | 72.00 | 79.77 | 66.06 | 8595 | 11.32% |
| 18 Mar 2025 | 66.97 | 64.71 | 68.90 | 62.13 | 8010 | 3.49% |
| 17 Mar 2025 | 64.71 | 62.15 | 77.00 | 62.15 | 12695 | -8.87% |
| 13 Mar 2025 | 71.01 | 70.60 | 78.80 | 70.60 | 1577 | -5.76% |
| 12 Mar 2025 | 75.35 | 75.00 | 78.90 | 72.00 | 76530 | 0.47% |
| 10 Mar 2025 | 75.00 | 79.99 | 79.99 | 74.00 | 432 | 0.24% |
| 07 Mar 2025 | 74.82 | 75.27 | 77.00 | 72.25 | 1355 | -0.60% |
| 06 Mar 2025 | 75.27 | 73.06 | 76.00 | 68.55 | 1855 | 3.11% |
| 05 Mar 2025 | 73.00 | 73.20 | 73.50 | 71.00 | 275 | -0.27% |
| 04 Mar 2025 | 73.20 | 67.10 | 73.48 | 60.12 | 9645 | 7.66% |
| 03 Mar 2025 | 67.99 | 71.00 | 72.00 | 66.15 | 4566 | -1.62% |
| 28 Feb 2025 | 69.11 | 74.00 | 74.00 | 68.40 | 739 | -6.63% |
| 27 Feb 2025 | 74.02 | 72.01 | 76.50 | 72.01 | 4009 | -1.45% |
| 25 Feb 2025 | 75.11 | 72.10 | 78.90 | 72.10 | 9800 | 0.17% |
| 24 Feb 2025 | 74.98 | 78.85 | 78.85 | 72.18 | 13486 | 5.96% |
| 21 Feb 2025 | 70.76 | 73.89 | 73.89 | 70.50 | 2756 | -2.84% |
| 20 Feb 2025 | 72.83 | 69.95 | 78.75 | 67.50 | 3273 | 3.47% |
| 19 Feb 2025 | 70.39 | 76.89 | 76.89 | 66.06 | 2113 | 5.31% |
| 17 Feb 2025 | 66.84 | 67.17 | 68.00 | 66.84 | 274 | 0.00% |
| 14 Feb 2025 | 66.84 | 71.60 | 71.95 | 66.06 | 1490 | -6.58% |
| 13 Feb 2025 | 71.55 | 76.32 | 81.00 | 71.10 | 3382 | -6.71% |
| 12 Feb 2025 | 76.70 | 78.84 | 78.84 | 73.50 | 352 | 5.39% |
| 11 Feb 2025 | 72.78 | 76.56 | 76.56 | 70.10 | 2361 | -7.87% |
| 10 Feb 2025 | 79.00 | 81.90 | 81.90 | 76.00 | 2567 | -0.47% |
| 07 Feb 2025 | 79.37 | 79.00 | 80.00 | 77.40 | 4561 | 0.30% |
| 06 Feb 2025 | 79.13 | 77.04 | 80.00 | 77.04 | 2789 | -0.68% |
| 05 Feb 2025 | 79.67 | 77.40 | 79.99 | 77.04 | 613 | 3.41% |
| 04 Feb 2025 | 77.04 | 82.00 | 82.00 | 75.56 | 774 | -2.53% |
| 03 Feb 2025 | 79.04 | 81.50 | 81.98 | 75.02 | 1845 | -3.09% |
| 01 Feb 2025 | 81.56 | 74.41 | 81.56 | 74.41 | 107 | -0.42% |
| 31 Jan 2025 | 81.90 | 82.90 | 83.89 | 75.39 | 1163 | -1.21% |
| 30 Jan 2025 | 82.90 | 80.00 | 88.90 | 80.00 | 5014 | 6.45% |
| 29 Jan 2025 | 77.88 | 72.06 | 79.39 | 72.06 | 459 | 7.66% |
| 28 Jan 2025 | 72.34 | 76.06 | 76.06 | 70.85 | 2512 | -6.05% |
| 27 Jan 2025 | 77.00 | 78.56 | 78.56 | 76.00 | 3348 | -3.74% |
| 24 Jan 2025 | 79.99 | 80.04 | 83.89 | 76.00 | 2399 | -0.06% |
| 23 Jan 2025 | 80.04 | 80.57 | 80.58 | 80.00 | 2747 | -2.53% |
| 22 Jan 2025 | 82.12 | 82.80 | 84.99 | 80.70 | 676 | 1.57% |
| 21 Jan 2025 | 80.85 | 86.37 | 86.37 | 78.05 | 3129 | -3.25% |
| 20 Jan 2025 | 83.57 | 72.03 | 86.43 | 72.03 | 31415 | 16.02% |
| 17 Jan 2025 | 72.03 | 76.65 | 76.65 | 70.10 | 2332 | -0.87% |
| 16 Jan 2025 | 72.66 | 74.89 | 74.89 | 71.08 | 397 | 0.92% |
| 15 Jan 2025 | 72.00 | 75.85 | 75.85 | 72.00 | 2469 | 2.33% |
| 14 Jan 2025 | 70.36 | 73.89 | 73.89 | 69.95 | 1922 | 0.14% |
| 13 Jan 2025 | 70.26 | 74.00 | 74.00 | 70.10 | 3477 | -5.05% |
| 10 Jan 2025 | 74.00 | 77.40 | 77.40 | 73.00 | 627 | -2.27% |
| 09 Jan 2025 | 75.72 | 75.20 | 76.85 | 74.00 | 1304 | 0.83% |
| 08 Jan 2025 | 75.10 | 77.06 | 77.06 | 73.00 | 1288 | -2.97% |
| 07 Jan 2025 | 77.40 | 75.00 | 77.63 | 75.00 | 301 | 3.20% |
| 06 Jan 2025 | 75.00 | 77.00 | 78.50 | 75.00 | 2836 | -2.98% |
| 03 Jan 2025 | 77.30 | 78.85 | 78.85 | 75.73 | 3656 | -1.62% |
| 02 Jan 2025 | 78.57 | 79.99 | 79.99 | 78.51 | 425 | 4.00% |
| 01 Jan 2025 | 75.55 | 77.21 | 78.74 | 75.10 | 1735 | -2.15% |
| 31 Dec 2024 | 77.21 | 76.00 | 78.39 | 75.10 | 1818 | 1.63% |
| 30 Dec 2024 | 75.97 | 78.00 | 78.70 | 75.19 | 1793 | -1.49% |
| 27 Dec 2024 | 77.12 | 80.00 | 81.09 | 76.01 | 534 | -1.39% |
| 26 Dec 2024 | 78.21 | 81.80 | 81.80 | 77.01 | 1033 | -3.03% |
| 24 Dec 2024 | 80.65 | 79.15 | 81.09 | 75.76 | 719 | 2.50% |
| 23 Dec 2024 | 78.68 | 81.80 | 81.80 | 78.57 | 497 | -0.41% |
| 20 Dec 2024 | 79.00 | 71.35 | 81.89 | 71.35 | 17369 | 4.40% |
| 19 Dec 2024 | 75.67 | 79.56 | 80.00 | 75.10 | 8979 | -4.30% |
| 18 Dec 2024 | 79.07 | 80.00 | 82.00 | 77.57 | 2805 | -2.06% |
| 17 Dec 2024 | 80.73 | 81.00 | 82.25 | 80.40 | 2806 | 0.12% |
| 16 Dec 2024 | 80.63 | 84.50 | 84.50 | 80.50 | 510 | 0.29% |
| 13 Dec 2024 | 80.40 | 80.94 | 83.89 | 80.00 | 2041 | 0.99% |
| 12 Dec 2024 | 79.61 | 80.25 | 81.40 | 78.50 | 1596 | -0.50% |
| 11 Dec 2024 | 80.01 | 82.00 | 82.00 | 78.50 | 3944 | -1.90% |
| 10 Dec 2024 | 81.56 | 81.94 | 84.80 | 80.56 | 155 | 1.29% |
| 09 Dec 2024 | 80.52 | 82.94 | 82.94 | 80.00 | 911 | -2.92% |
| 06 Dec 2024 | 82.94 | 84.00 | 84.90 | 80.00 | 2077 | -0.66% |
| 05 Dec 2024 | 83.49 | 81.69 | 83.89 | 81.69 | 69 | 2.20% |
| 04 Dec 2024 | 81.69 | 84.00 | 84.00 | 81.00 | 630 | 0.99% |
| 03 Dec 2024 | 80.89 | 81.99 | 81.99 | 77.30 | 3682 | -1.35% |
| 02 Dec 2024 | 82.00 | 81.80 | 82.00 | 81.60 | 480 | 4.25% |
| 29 Nov 2024 | 78.66 | 78.11 | 81.51 | 77.50 | 3162 | 0.70% |
| 28 Nov 2024 | 78.11 | 81.02 | 82.00 | 78.00 | 7134 | -1.66% |
| 27 Nov 2024 | 79.43 | 79.93 | 81.83 | 79.00 | 1220 | 4.55% |
| 26 Nov 2024 | 75.97 | 77.44 | 81.50 | 74.38 | 1344 | -1.90% |
| 25 Nov 2024 | 77.44 | 78.10 | 80.19 | 77.05 | 553 | -0.51% |
| 22 Nov 2024 | 77.84 | 79.00 | 82.99 | 77.51 | 152 | 0.39% |
| 21 Nov 2024 | 77.54 | 79.00 | 81.39 | 77.00 | 1774 | -1.12% |
| 19 Nov 2024 | 78.42 | 80.99 | 84.99 | 77.00 | 6713 | -4.32% |
| 18 Nov 2024 | 81.96 | 80.00 | 81.99 | 78.00 | 528 | 2.07% |
| 14 Nov 2024 | 80.30 | 86.98 | 86.98 | 80.00 | 3592 | -0.86% |
| 13 Nov 2024 | 81.00 | 80.01 | 81.25 | 80.01 | 410 | -3.56% |
| 12 Nov 2024 | 83.99 | 83.00 | 84.81 | 81.60 | 1468 | 2.43% |
| 11 Nov 2024 | 82.00 | 80.10 | 89.99 | 80.10 | 3767 | -2.96% |
| 08 Nov 2024 | 84.50 | 85.91 | 88.85 | 82.20 | 2997 | -1.64% |
| 07 Nov 2024 | 85.91 | 87.99 | 91.40 | 84.50 | 4543 | -1.70% |
| 06 Nov 2024 | 87.40 | 83.50 | 88.29 | 83.50 | 5912 | 5.26% |
| 05 Nov 2024 | 83.03 | 89.99 | 89.99 | 82.20 | 8727 | -2.56% |
| 04 Nov 2024 | 85.21 | 90.00 | 90.00 | 82.24 | 3489 | 0.50% |
| 01 Nov 2024 | 84.79 | 90.00 | 90.00 | 84.00 | 2046 | 2.98% |
| 31 Oct 2024 | 82.34 | 77.99 | 82.36 | 77.75 | 1279 | 9.96% |
| 30 Oct 2024 | 74.88 | 75.00 | 76.99 | 74.65 | 362 | 2.84% |
| 29 Oct 2024 | 72.81 | 72.81 | 77.50 | 72.00 | 3101 | -1.01% |
| 28 Oct 2024 | 73.55 | 75.00 | 75.00 | 71.01 | 3628 | -3.43% |
| 25 Oct 2024 | 76.16 | 80.00 | 80.00 | 75.15 | 184 | -2.18% |
| 24 Oct 2024 | 77.86 | 79.00 | 79.00 | 75.55 | 793 | 1.12% |
| 23 Oct 2024 | 77.00 | 77.98 | 79.00 | 77.00 | 1117 | 2.09% |
| 22 Oct 2024 | 75.42 | 77.99 | 82.80 | 73.00 | 2960 | -1.17% |
| 21 Oct 2024 | 76.31 | 82.99 | 82.99 | 75.15 | 7770 | -3.06% |
| 18 Oct 2024 | 78.72 | 81.03 | 83.47 | 77.60 | 4615 | -4.79% |
| 17 Oct 2024 | 82.68 | 82.20 | 83.95 | 81.25 | 586 | 0.60% |
| 16 Oct 2024 | 82.19 | 82.00 | 87.50 | 81.30 | 5048 | -0.59% |
| 15 Oct 2024 | 82.68 | 83.44 | 83.50 | 81.99 | 5713 | -0.95% |
| 14 Oct 2024 | 83.47 | 85.00 | 86.80 | 80.10 | 6279 | -2.94% |
| 11 Oct 2024 | 86.00 | 86.99 | 86.99 | 82.50 | 3157 | 0.84% |
| 10 Oct 2024 | 85.28 | 90.00 | 92.25 | 85.06 | 3008 | -3.96% |
| 09 Oct 2024 | 88.80 | 89.50 | 89.50 | 88.55 | 356 | 1.25% |
| 08 Oct 2024 | 87.70 | 90.00 | 90.00 | 87.70 | 231 | 4.80% |
| 07 Oct 2024 | 83.68 | 90.00 | 90.00 | 83.61 | 6675 | -4.92% |
| 04 Oct 2024 | 88.01 | 91.00 | 91.00 | 86.62 | 3901 | -3.02% |
| 03 Oct 2024 | 90.75 | 94.00 | 94.00 | 89.30 | 8912 | -3.46% |
| 01 Oct 2024 | 94.00 | 98.00 | 98.00 | 93.00 | 1038 | -2.08% |
| 30 Sep 2024 | 96.00 | 100.00 | 100.00 | 94.00 | 1966 | -0.98% |
| 27 Sep 2024 | 96.95 | 93.05 | 97.00 | 93.05 | 1956 | 0.00% |
| 26 Sep 2024 | 96.95 | 98.00 | 98.00 | 93.05 | 4159 | 0.47% |
| 25 Sep 2024 | 96.50 | 97.50 | 97.50 | 93.10 | 4008 | 0.89% |
| 24 Sep 2024 | 95.65 | 100.00 | 100.00 | 92.85 | 3767 | -2.10% |
| 23 Sep 2024 | 97.70 | 98.95 | 98.95 | 93.00 | 2005 | 1.61% |
| 20 Sep 2024 | 96.15 | 93.05 | 96.25 | 91.50 | 1934 | 3.50% |
| 19 Sep 2024 | 92.90 | 95.00 | 95.00 | 88.10 | 4977 | 0.81% |
| 18 Sep 2024 | 92.15 | 99.00 | 100.00 | 92.00 | 3820 | -4.51% |
| 17 Sep 2024 | 96.50 | 101.75 | 101.75 | 94.85 | 7966 | -3.31% |
| 16 Sep 2024 | 99.80 | 103.00 | 103.00 | 99.00 | 1377 | -1.14% |
| 13 Sep 2024 | 100.95 | 101.00 | 101.00 | 99.05 | 177 | -0.15% |
| 12 Sep 2024 | 101.10 | 99.45 | 103.50 | 99.45 | 867 | 1.66% |
| 11 Sep 2024 | 99.45 | 103.70 | 103.70 | 97.00 | 3545 | -1.63% |
| 10 Sep 2024 | 101.10 | 103.70 | 103.70 | 99.15 | 1920 | -3.11% |
| 09 Sep 2024 | 104.35 | 105.00 | 105.00 | 100.00 | 1170 | 3.88% |
| 06 Sep 2024 | 100.45 | 99.85 | 104.50 | 99.30 | 1187 | -3.88% |
| 05 Sep 2024 | 104.50 | 106.95 | 106.95 | 99.90 | 279 | -0.52% |
| 04 Sep 2024 | 105.05 | 103.30 | 105.90 | 100.30 | 1182 | 1.69% |
| 03 Sep 2024 | 103.30 | 109.00 | 109.00 | 100.10 | 985 | -1.38% |
| 02 Sep 2024 | 104.75 | 108.60 | 108.60 | 100.10 | 3013 | 1.23% |
| 30 Aug 2024 | 103.48 | 100.89 | 107.00 | 100.07 | 418 | 0.51% |
| 29 Aug 2024 | 102.95 | 100.00 | 102.99 | 100.00 | 2391 | 2.04% |
| 28 Aug 2024 | 100.89 | 101.05 | 101.05 | 100.89 | 1096 | -5.00% |
| 27 Aug 2024 | 106.20 | 102.00 | 106.20 | 99.01 | 620 | 2.16% |
| 26 Aug 2024 | 103.95 | 108.08 | 108.08 | 103.95 | 2929 | 0.98% |
| 23 Aug 2024 | 102.94 | 99.90 | 102.94 | 99.00 | 10245 | 5.00% |
| 22 Aug 2024 | 98.04 | 99.00 | 100.70 | 98.00 | 3796 | 0.85% |
| 21 Aug 2024 | 97.21 | 98.00 | 98.00 | 92.70 | 4683 | 3.46% |
| 20 Aug 2024 | 93.96 | 90.71 | 98.19 | 90.50 | 9506 | 0.47% |
| 19 Aug 2024 | 93.52 | 94.86 | 94.86 | 92.91 | 3413 | -4.38% |
| 16 Aug 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 3815 | -1.99% |
| 14 Aug 2024 | 99.79 | 103.85 | 103.85 | 99.79 | 8776 | -1.99% |
| 13 Aug 2024 | 101.82 | 101.72 | 101.82 | 101.72 | 7820 | 1.99% |
| 12 Aug 2024 | 99.83 | 98.00 | 99.84 | 98.00 | 9766 | 1.98% |
| 09 Aug 2024 | 97.89 | 101.87 | 101.87 | 97.89 | 70623 | -1.99% |
| 08 Aug 2024 | 99.88 | 99.80 | 99.88 | 99.80 | 2138 | 1.99% |
| 07 Aug 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1576 | 2.00% |
| 06 Aug 2024 | 96.01 | 99.91 | 99.91 | 96.01 | 6690 | -1.99% |
| 05 Aug 2024 | 97.96 | 95.75 | 97.96 | 95.75 | 7536 | 2.00% |
| 02 Aug 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 7268 | -2.00% |
| 01 Aug 2024 | 98.00 | 102.00 | 102.00 | 98.00 | 2943 | -2.00% |
| 31 Jul 2024 | 100.00 | 102.00 | 104.00 | 100.00 | 16008 | -1.96% |
| 30 Jul 2024 | 102.00 | 102.40 | 102.40 | 102.00 | 371 | 1.59% |
| 29 Jul 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1436 | 1.98% |
| 26 Jul 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 2103 | 1.97% |
| 25 Jul 2024 | 96.55 | 92.85 | 96.55 | 92.85 | 5346 | 1.95% |
| 24 Jul 2024 | 94.70 | 94.75 | 94.75 | 94.70 | 5666 | -1.97% |
| 23 Jul 2024 | 96.60 | 96.65 | 96.65 | 96.60 | 1657 | -1.98% |
| 22 Jul 2024 | 98.55 | 98.60 | 98.70 | 98.55 | 7984 | -1.99% |
| 19 Jul 2024 | 100.55 | 100.25 | 100.55 | 100.25 | 12504 | -1.66% |
| 18 Jul 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 802 | -1.97% |
| 16 Jul 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 1064 | -1.97% |
| 15 Jul 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 1426 | -1.98% |
| 12 Jul 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 250 | -1.99% |
| 11 Jul 2024 | 110.75 | 111.10 | 111.10 | 110.75 | 212 | -1.99% |
| 10 Jul 2024 | 113.00 | 118.00 | 118.00 | 113.00 | 2433 | -4.96% |
| 09 Jul 2024 | 118.90 | 114.00 | 119.35 | 113.50 | 3067 | -0.34% |
| 08 Jul 2024 | 119.30 | 123.50 | 123.70 | 116.00 | 7888 | 1.19% |
| 05 Jul 2024 | 117.90 | 115.80 | 117.95 | 112.00 | 13749 | 4.94% |
| 04 Jul 2024 | 112.35 | 112.00 | 112.35 | 109.15 | 12866 | 5.00% |
| 03 Jul 2024 | 107.00 | 105.95 | 107.00 | 102.00 | 21561 | 4.95% |
| 02 Jul 2024 | 101.95 | 108.35 | 108.35 | 101.20 | 2800 | -4.27% |
| 01 Jul 2024 | 106.50 | 103.00 | 108.55 | 103.00 | 24728 | 2.98% |
| 28 Jun 2024 | 103.42 | 99.99 | 103.42 | 98.50 | 13542 | 4.99% |
| 27 Jun 2024 | 98.50 | 97.78 | 99.00 | 92.90 | 6397 | 0.74% |
| 26 Jun 2024 | 97.78 | 99.05 | 99.05 | 96.43 | 18173 | -3.67% |
| 25 Jun 2024 | 101.50 | 99.05 | 102.90 | 99.05 | 16691 | -2.65% |
| 24 Jun 2024 | 104.26 | 104.90 | 104.90 | 100.00 | 4191 | 2.41% |
| 21 Jun 2024 | 101.81 | 105.00 | 105.65 | 100.37 | 31362 | -3.63% |
| 20 Jun 2024 | 105.65 | 102.00 | 107.50 | 101.86 | 43376 | -1.46% |
| 19 Jun 2024 | 107.22 | 106.50 | 108.99 | 106.31 | 7359 | -4.18% |
| 18 Jun 2024 | 111.90 | 117.62 | 117.62 | 111.74 | 7604 | -4.86% |
| 14 Jun 2024 | 117.62 | 121.00 | 121.00 | 115.00 | 7423 | -2.17% |
| 13 Jun 2024 | 120.23 | 124.80 | 124.80 | 120.05 | 10290 | -1.42% |
| 12 Jun 2024 | 121.96 | 114.50 | 123.90 | 103.01 | 124769 | 6.77% |
| 11 Jun 2024 | 114.23 | 127.00 | 133.85 | 112.10 | 82001 | -6.78% |
| 10 Jun 2024 | 122.54 | 114.88 | 122.54 | 106.50 | 62114 | 20.00% |
| 07 Jun 2024 | 102.12 | 87.50 | 102.12 | 85.10 | 72619 | 20.00% |
| 06 Jun 2024 | 85.10 | 75.00 | 85.10 | 75.00 | 8091 | 9.99% |
| 05 Jun 2024 | 77.37 | 73.60 | 79.48 | 73.60 | 3490 | -0.39% |
| 04 Jun 2024 | 77.67 | 88.20 | 88.20 | 73.00 | 56504 | -3.14% |
| 03 Jun 2024 | 80.19 | 78.50 | 84.00 | 78.50 | 1949 | -0.79% |
| 31 May 2024 | 80.83 | 81.90 | 81.90 | 78.01 | 1575 | -1.31% |
| 30 May 2024 | 81.90 | 80.00 | 81.90 | 79.12 | 2428 | -0.44% |
| 29 May 2024 | 82.26 | 80.02 | 83.90 | 80.01 | 1635 | -0.17% |
| 28 May 2024 | 82.40 | 79.03 | 83.02 | 78.00 | 4736 | 4.26% |
| 27 May 2024 | 79.03 | 81.45 | 81.45 | 78.01 | 3019 | -0.94% |
| 24 May 2024 | 79.78 | 80.00 | 83.01 | 78.62 | 5592 | 0.97% |
| 23 May 2024 | 79.01 | 84.50 | 84.50 | 78.10 | 3926 | -2.98% |
| 22 May 2024 | 81.44 | 81.01 | 86.99 | 81.00 | 2177 | -4.19% |
| 21 May 2024 | 85.00 | 87.50 | 87.50 | 82.44 | 2077 | -0.04% |
| 18 May 2024 | 85.03 | 84.90 | 85.70 | 83.12 | 1522 | 4.15% |
| 17 May 2024 | 81.64 | 80.21 | 82.50 | 80.21 | 723 | -2.44% |
| 16 May 2024 | 83.68 | 87.00 | 87.00 | 83.30 | 142 | -1.30% |
| 15 May 2024 | 84.78 | 80.30 | 87.00 | 80.30 | 4747 | 3.88% |
| 14 May 2024 | 81.61 | 80.50 | 82.40 | 78.60 | 6843 | 2.01% |
| 13 May 2024 | 80.00 | 79.50 | 80.50 | 76.00 | 18799 | 4.30% |
| 10 May 2024 | 76.70 | 79.50 | 79.50 | 76.65 | 58 | 0.29% |
| 09 May 2024 | 76.48 | 80.00 | 80.00 | 74.15 | 2033 | -2.80% |
| 08 May 2024 | 78.68 | 80.99 | 80.99 | 78.31 | 270 | 0.17% |
| 07 May 2024 | 78.55 | 78.25 | 81.49 | 78.25 | 1004 | 0.22% |
| 06 May 2024 | 78.38 | 80.79 | 80.79 | 78.25 | 996 | -2.01% |
| 03 May 2024 | 79.99 | 81.70 | 81.70 | 78.50 | 2984 | -0.37% |
| 02 May 2024 | 80.29 | 82.00 | 83.90 | 80.00 | 2778 | 0.34% |
| 30 Apr 2024 | 80.02 | 79.89 | 82.50 | 78.10 | 12263 | 1.95% |
| 29 Apr 2024 | 78.49 | 82.50 | 82.50 | 78.10 | 4571 | -3.33% |
| 26 Apr 2024 | 81.19 | 80.05 | 87.00 | 79.50 | 11216 | 2.01% |
| 25 Apr 2024 | 79.59 | 81.49 | 81.49 | 78.20 | 5153 | -0.82% |
| 24 Apr 2024 | 80.25 | 82.00 | 82.00 | 80.10 | 13249 | -2.12% |
| 23 Apr 2024 | 81.99 | 82.00 | 83.70 | 80.55 | 4060 | -2.11% |
| 22 Apr 2024 | 83.76 | 80.10 | 84.99 | 80.10 | 1177 | 1.68% |
| 19 Apr 2024 | 82.38 | 80.10 | 83.90 | 80.10 | 2992 | 1.25% |
| 18 Apr 2024 | 81.36 | 88.90 | 88.90 | 80.20 | 6217 | -1.98% |
| 16 Apr 2024 | 83.00 | 87.00 | 87.00 | 82.10 | 3575 | -0.65% |
| 15 Apr 2024 | 83.54 | 91.15 | 91.15 | 81.81 | 6959 | -6.51% |
| 12 Apr 2024 | 89.36 | 87.00 | 89.70 | 87.00 | 3260 | 2.69% |
| 10 Apr 2024 | 87.02 | 88.20 | 88.80 | 87.00 | 4313 | -2.21% |
| 09 Apr 2024 | 88.99 | 94.50 | 97.00 | 87.60 | 7731 | -1.18% |
| 08 Apr 2024 | 90.05 | 85.00 | 90.44 | 85.00 | 16732 | 9.52% |
| 05 Apr 2024 | 82.22 | 73.75 | 82.22 | 73.75 | 10977 | 9.99% |
| 04 Apr 2024 | 74.75 | 75.00 | 77.00 | 74.75 | 956 | -0.13% |
| 03 Apr 2024 | 74.85 | 71.00 | 75.00 | 71.00 | 5215 | 3.63% |
| 02 Apr 2024 | 72.23 | 73.00 | 73.40 | 69.67 | 2557 | -1.50% |
| 01 Apr 2024 | 73.33 | 71.50 | 75.07 | 71.50 | 10283 | 2.56% |
| 28 Mar 2024 | 71.50 | 70.00 | 74.74 | 70.00 | 8027 | -1.91% |
| 27 Mar 2024 | 72.89 | 77.00 | 77.00 | 72.77 | 12281 | -4.84% |
| 26 Mar 2024 | 76.60 | 79.95 | 79.95 | 75.10 | 9344 | -0.73% |
| 22 Mar 2024 | 77.16 | 81.30 | 81.30 | 76.01 | 6355 | -3.20% |
| 21 Mar 2024 | 79.71 | 81.89 | 81.89 | 77.00 | 8053 | -0.66% |
| 20 Mar 2024 | 80.24 | 79.30 | 82.00 | 78.00 | 2112 | 1.07% |
| 19 Mar 2024 | 79.39 | 84.00 | 84.00 | 78.25 | 2953 | -1.54% |
| 18 Mar 2024 | 80.63 | 85.00 | 85.00 | 80.01 | 3130 | -1.43% |
| 15 Mar 2024 | 81.80 | 78.70 | 82.62 | 78.70 | 7929 | 3.94% |
| 14 Mar 2024 | 78.70 | 71.22 | 78.70 | 71.22 | 2276 | 4.99% |
| 13 Mar 2024 | 74.96 | 79.80 | 79.80 | 74.03 | 3802 | -3.80% |
| 12 Mar 2024 | 77.92 | 80.01 | 82.40 | 77.31 | 4504 | -4.24% |
| 11 Mar 2024 | 81.37 | 83.95 | 84.99 | 78.11 | 5971 | -0.79% |
| 07 Mar 2024 | 82.02 | 81.99 | 83.95 | 78.15 | 3386 | 0.53% |
| 06 Mar 2024 | 81.59 | 84.04 | 84.04 | 80.10 | 2307 | -2.92% |
| 05 Mar 2024 | 84.04 | 87.99 | 87.99 | 83.00 | 2565 | -2.03% |
| 04 Mar 2024 | 85.78 | 91.00 | 91.00 | 84.00 | 3286 | -2.08% |
| 02 Mar 2024 | 87.60 | 88.00 | 91.00 | 87.00 | 442 | -1.62% |
| 01 Mar 2024 | 89.04 | 91.95 | 91.95 | 88.50 | 899 | -1.22% |
| 29 Feb 2024 | 90.14 | 86.51 | 91.95 | 86.00 | 6839 | 0.66% |
| 28 Feb 2024 | 89.55 | 93.45 | 93.45 | 88.56 | 3686 | -3.94% |
| 27 Feb 2024 | 93.22 | 88.00 | 93.25 | 88.00 | 6353 | 2.78% |
| 26 Feb 2024 | 90.70 | 95.00 | 95.00 | 88.00 | 2310 | -0.77% |
| 23 Feb 2024 | 91.40 | 93.00 | 94.99 | 90.51 | 10361 | -1.68% |
| 22 Feb 2024 | 92.96 | 94.90 | 94.90 | 89.00 | 2322 | 2.00% |
| 21 Feb 2024 | 91.14 | 88.50 | 91.31 | 88.06 | 17905 | 4.79% |
| 20 Feb 2024 | 86.97 | 87.00 | 88.50 | 85.00 | 17396 | 2.32% |
| 19 Feb 2024 | 85.00 | 87.00 | 88.00 | 85.00 | 2253 | 0.00% |
| 16 Feb 2024 | 85.00 | 85.00 | 85.00 | 83.00 | 2853 | 0.28% |
| 15 Feb 2024 | 84.76 | 85.00 | 85.00 | 82.00 | 1905 | -0.28% |
| 14 Feb 2024 | 85.00 | 84.95 | 85.99 | 81.05 | 415 | 0.06% |
| 13 Feb 2024 | 84.95 | 85.00 | 88.00 | 82.50 | 3039 | -1.86% |
| 12 Feb 2024 | 86.56 | 92.43 | 92.43 | 86.55 | 3014 | -4.48% |
| 09 Feb 2024 | 90.62 | 90.00 | 93.00 | 87.00 | 8238 | 1.71% |
| 08 Feb 2024 | 89.10 | 87.00 | 89.10 | 86.95 | 18303 | 5.00% |
| 07 Feb 2024 | 84.86 | 82.00 | 84.86 | 78.00 | 17720 | 5.00% |
| 06 Feb 2024 | 80.82 | 81.00 | 82.50 | 76.01 | 10462 | 2.03% |
| 05 Feb 2024 | 79.21 | 81.00 | 86.85 | 78.93 | 11840 | -4.66% |
| 02 Feb 2024 | 83.08 | 83.08 | 83.50 | 83.08 | 11288 | -1.99% |
| 01 Feb 2024 | 84.77 | 88.00 | 88.00 | 84.77 | 3852 | -1.99% |
| 31 Jan 2024 | 86.49 | 88.25 | 88.25 | 86.49 | 2700 | -1.99% |
| 30 Jan 2024 | 88.25 | 89.10 | 89.10 | 88.25 | 5072 | -0.84% |
| 29 Jan 2024 | 89.00 | 87.92 | 89.05 | 87.92 | 6867 | -0.56% |
| 25 Jan 2024 | 89.50 | 91.20 | 91.20 | 89.50 | 939 | -1.86% |
| 24 Jan 2024 | 91.20 | 93.06 | 93.06 | 91.20 | 2579 | -2.00% |
| 23 Jan 2024 | 93.06 | 93.10 | 93.10 | 93.06 | 2469 | -1.99% |
| 20 Jan 2024 | 94.95 | 93.10 | 94.95 | 93.10 | 5041 | -0.05% |
| 19 Jan 2024 | 95.00 | 94.50 | 95.00 | 94.45 | 2854 | -0.21% |
| 18 Jan 2024 | 95.20 | 95.54 | 95.54 | 93.65 | 1452 | -0.38% |
| 17 Jan 2024 | 95.56 | 95.56 | 95.57 | 95.56 | 8184 | -2.00% |
| 16 Jan 2024 | 97.51 | 99.50 | 99.50 | 97.51 | 265 | -2.00% |
| 15 Jan 2024 | 99.50 | 99.88 | 99.88 | 95.98 | 12200 | 1.60% |
| 12 Jan 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 4210 | 2.00% |
| 11 Jan 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 2132 | 2.00% |
| 10 Jan 2024 | 94.13 | 94.13 | 94.13 | 94.13 | 6804 | 1.99% |
| 09 Jan 2024 | 92.29 | 90.00 | 92.29 | 90.00 | 5293 | 1.99% |
| 08 Jan 2024 | 90.49 | 90.85 | 90.85 | 90.49 | 3221 | -0.56% |
| 05 Jan 2024 | 91.00 | 91.00 | 91.00 | 89.80 | 6878 | -0.66% |
| 04 Jan 2024 | 91.60 | 93.00 | 93.00 | 91.54 | 17840 | -1.93% |
| 03 Jan 2024 | 93.40 | 95.30 | 95.30 | 93.40 | 6436 | -1.99% |
| 02 Jan 2024 | 95.30 | 97.00 | 97.00 | 95.30 | 15552 | -2.00% |
| 01 Jan 2024 | 97.24 | 95.30 | 99.18 | 95.30 | 6442 | 0.00% |
| 29 Dec 2023 | 97.24 | 97.24 | 97.24 | 97.24 | 15536 | -2.00% |
| 28 Dec 2023 | 99.22 | 101.00 | 106.00 | 98.65 | 18542 | -4.45% |
| 27 Dec 2023 | 103.84 | 101.91 | 105.25 | 101.91 | 15522 | 1.89% |
| 26 Dec 2023 | 101.91 | 100.00 | 102.72 | 96.10 | 39424 | 4.17% |
| 22 Dec 2023 | 97.83 | 99.90 | 100.70 | 96.00 | 33759 | 1.21% |
| 21 Dec 2023 | 96.66 | 87.70 | 96.66 | 87.70 | 59496 | 5.00% |
| 20 Dec 2023 | 92.06 | 90.00 | 93.42 | 84.54 | 100619 | 3.46% |
| 19 Dec 2023 | 88.98 | 91.00 | 91.00 | 87.50 | 12953 | -2.21% |
| 18 Dec 2023 | 90.99 | 89.00 | 92.10 | 86.33 | 33192 | 0.13% |
| 15 Dec 2023 | 90.87 | 91.90 | 92.67 | 90.00 | 37448 | 2.96% |
| 14 Dec 2023 | 88.26 | 84.10 | 88.26 | 83.00 | 25897 | 5.00% |
| 13 Dec 2023 | 84.06 | 79.10 | 84.11 | 79.01 | 22749 | 4.93% |
| 12 Dec 2023 | 80.11 | 79.00 | 80.85 | 79.00 | 15531 | 0.74% |
| 11 Dec 2023 | 79.52 | 80.96 | 80.99 | 77.10 | 23892 | -1.78% |
| 08 Dec 2023 | 80.96 | 81.00 | 81.00 | 76.92 | 23552 | 0.00% |
| 07 Dec 2023 | 80.96 | 74.06 | 81.84 | 74.06 | 47144 | 3.86% |
| 06 Dec 2023 | 77.95 | 82.05 | 82.50 | 77.95 | 62739 | -5.00% |
| 05 Dec 2023 | 82.05 | 83.62 | 83.62 | 79.62 | 218408 | 3.03% |
| 04 Dec 2023 | 79.64 | 79.64 | 79.64 | 79.64 | 15728 | 5.00% |
| 01 Dec 2023 | 75.85 | 75.85 | 75.85 | 75.85 | 24632 | 5.00% |
| 30 Nov 2023 | 72.24 | 72.24 | 72.24 | 72.24 | 4713 | 5.00% |
| 29 Nov 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 7358 | 4.99% |
| 28 Nov 2023 | 65.53 | 65.53 | 65.53 | 65.53 | 3992 | 5.00% |
| 24 Nov 2023 | 62.41 | 62.41 | 62.41 | 62.41 | 13904 | 5.00% |
| 23 Nov 2023 | 59.44 | 59.44 | 59.44 | 59.44 | 2348 | 5.00% |
| 22 Nov 2023 | 56.61 | 55.00 | 56.61 | 54.40 | 22585 | 4.99% |
| 21 Nov 2023 | 53.92 | 53.26 | 55.98 | 53.25 | 3187 | 0.97% |
| 20 Nov 2023 | 53.40 | 56.00 | 56.00 | 53.10 | 4868 | -2.02% |
| 17 Nov 2023 | 54.50 | 55.30 | 55.90 | 53.90 | 1077 | -0.22% |
| 16 Nov 2023 | 54.62 | 57.00 | 57.00 | 53.10 | 2159 | -0.80% |
| 15 Nov 2023 | 55.06 | 57.00 | 58.00 | 55.00 | 1200 | -0.99% |
| 13 Nov 2023 | 55.61 | 58.99 | 58.99 | 55.00 | 5947 | -1.64% |
| 12 Nov 2023 | 56.54 | 57.00 | 59.00 | 56.10 | 1193 | -1.57% |
| 10 Nov 2023 | 57.44 | 57.96 | 57.96 | 56.55 | 1063 | -0.24% |
| 09 Nov 2023 | 57.58 | 56.90 | 59.97 | 56.80 | 3120 | -0.36% |
| 08 Nov 2023 | 57.79 | 57.49 | 58.00 | 55.80 | 4990 | 3.75% |
| 07 Nov 2023 | 55.70 | 55.50 | 58.00 | 55.50 | 1585 | -0.04% |
| 06 Nov 2023 | 55.72 | 56.85 | 57.75 | 54.62 | 14989 | 1.05% |
| 03 Nov 2023 | 55.14 | 55.50 | 57.26 | 53.50 | 7156 | 1.10% |
| 02 Nov 2023 | 54.54 | 52.50 | 55.60 | 51.00 | 7836 | 2.98% |
| 01 Nov 2023 | 52.96 | 54.39 | 54.50 | 52.67 | 4971 | -2.63% |
| 31 Oct 2023 | 54.39 | 54.00 | 55.00 | 53.70 | 939 | 1.15% |
| 30 Oct 2023 | 53.77 | 55.00 | 55.00 | 53.30 | 2851 | -0.43% |
| 27 Oct 2023 | 54.00 | 50.60 | 54.25 | 50.60 | 11468 | 4.51% |
| 26 Oct 2023 | 51.67 | 54.00 | 54.00 | 50.35 | 5954 | -2.51% |
| 25 Oct 2023 | 53.00 | 55.00 | 55.00 | 52.65 | 2885 | -0.64% |
| 23 Oct 2023 | 53.34 | 53.10 | 55.00 | 53.00 | 16237 | -1.19% |
| 20 Oct 2023 | 53.98 | 55.00 | 55.79 | 53.51 | 12225 | -0.04% |
| 19 Oct 2023 | 54.00 | 53.22 | 54.70 | 53.22 | 13780 | 0.17% |
| 18 Oct 2023 | 53.91 | 54.00 | 56.50 | 53.90 | 17196 | -0.15% |
| 17 Oct 2023 | 53.99 | 54.92 | 55.50 | 53.20 | 14165 | 0.90% |
| 16 Oct 2023 | 53.51 | 54.70 | 55.65 | 53.50 | 17657 | -0.72% |
| 13 Oct 2023 | 53.90 | 52.00 | 55.99 | 52.00 | 10793 | 1.07% |
| 12 Oct 2023 | 53.33 | 51.05 | 53.98 | 51.05 | 8682 | 3.51% |
| 11 Oct 2023 | 51.52 | 53.84 | 53.84 | 51.50 | 25580 | -2.29% |
| 10 Oct 2023 | 52.73 | 53.75 | 54.99 | 52.25 | 33400 | -4.13% |
| 09 Oct 2023 | 55.00 | 53.00 | 56.45 | 53.00 | 21484 | -0.09% |
| 06 Oct 2023 | 55.05 | 59.90 | 60.00 | 55.04 | 29217 | -4.97% |
| 05 Oct 2023 | 57.93 | 58.00 | 59.95 | 56.15 | 4162 | 0.19% |
| 04 Oct 2023 | 57.82 | 57.50 | 59.83 | 56.00 | 5608 | -1.15% |
| 03 Oct 2023 | 58.49 | 59.70 | 59.70 | 54.41 | 8549 | 2.67% |
| 29 Sep 2023 | 56.97 | 56.97 | 56.97 | 54.00 | 13782 | 4.99% |
| 28 Sep 2023 | 54.26 | 51.68 | 54.26 | 51.68 | 4926 | 4.99% |
| 27 Sep 2023 | 51.68 | 53.50 | 53.50 | 51.00 | 2221 | -3.40% |
| 26 Sep 2023 | 53.50 | 54.50 | 54.50 | 52.50 | 657 | 0.00% |
| 25 Sep 2023 | 53.50 | 52.72 | 53.99 | 51.11 | 6343 | 1.48% |
| 22 Sep 2023 | 52.72 | 52.00 | 53.50 | 51.75 | 5208 | -1.40% |
| 21 Sep 2023 | 53.47 | 54.66 | 56.00 | 51.93 | 14311 | -2.18% |
| 20 Sep 2023 | 54.66 | 56.03 | 58.50 | 54.32 | 8374 | -4.39% |
| 18 Sep 2023 | 57.17 | 58.60 | 60.30 | 56.52 | 20331 | -0.47% |
| 15 Sep 2023 | 57.44 | 61.30 | 61.30 | 56.80 | 8785 | -3.70% |
| 14 Sep 2023 | 59.65 | 61.89 | 62.61 | 59.10 | 38159 | 0.03% |
| 13 Sep 2023 | 59.63 | 56.70 | 59.69 | 54.01 | 63291 | 4.89% |
| 12 Sep 2023 | 56.85 | 60.57 | 60.57 | 56.00 | 170155 | -1.46% |
| 11 Sep 2023 | 57.69 | 57.69 | 57.69 | 57.69 | 19200 | 4.99% |
| 08 Sep 2023 | 54.95 | 54.95 | 54.95 | 54.95 | 9516 | 4.99% |
| 07 Sep 2023 | 52.34 | 52.34 | 52.34 | 52.34 | 16470 | 4.99% |
| 06 Sep 2023 | 49.85 | 49.85 | 49.85 | 47.71 | 18684 | 4.99% |
| 05 Sep 2023 | 47.48 | 47.00 | 47.48 | 46.00 | 11523 | 5.00% |
| 04 Sep 2023 | 45.22 | 46.40 | 46.95 | 43.00 | 43616 | 0.49% |
| 01 Sep 2023 | 45.00 | 45.25 | 45.99 | 44.13 | 11610 | -2.17% |
| 31 Aug 2023 | 46.00 | 47.90 | 47.90 | 45.41 | 15867 | -0.63% |
| 30 Aug 2023 | 46.29 | 45.59 | 47.40 | 45.59 | 14339 | -2.42% |
| 29 Aug 2023 | 47.44 | 48.39 | 48.39 | 46.02 | 2699 | -1.19% |
| 28 Aug 2023 | 48.01 | 52.90 | 52.90 | 48.00 | 44410 | -4.97% |
| 25 Aug 2023 | 50.52 | 50.52 | 50.52 | 46.13 | 95971 | 4.99% |
| 24 Aug 2023 | 48.12 | 48.12 | 48.12 | 48.12 | 13679 | 5.00% |
| 23 Aug 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 12484 | 4.99% |
| 22 Aug 2023 | 43.65 | 42.50 | 43.65 | 42.50 | 8827 | 4.98% |
| 21 Aug 2023 | 41.58 | 39.01 | 41.58 | 39.01 | 12856 | 5.00% |
| 18 Aug 2023 | 39.60 | 41.40 | 41.40 | 38.38 | 13112 | -1.98% |
| 17 Aug 2023 | 40.40 | 42.00 | 42.00 | 40.30 | 5478 | -1.22% |
| 16 Aug 2023 | 40.90 | 42.50 | 42.50 | 40.50 | 3494 | -1.47% |
| 14 Aug 2023 | 41.51 | 41.00 | 41.80 | 39.64 | 4640 | 1.22% |
| 11 Aug 2023 | 41.01 | 42.50 | 42.50 | 40.45 | 17656 | -1.73% |
| 10 Aug 2023 | 41.73 | 41.81 | 43.80 | 41.65 | 28587 | -4.55% |
| 09 Aug 2023 | 43.72 | 43.00 | 43.72 | 41.65 | 17494 | 5.00% |
| 08 Aug 2023 | 41.64 | 40.50 | 41.64 | 40.50 | 110122 | 4.99% |
| 07 Aug 2023 | 39.66 | 39.49 | 39.66 | 38.00 | 8526 | 4.98% |
| 04 Aug 2023 | 37.78 | 39.50 | 39.50 | 37.50 | 9841 | -2.75% |
| 03 Aug 2023 | 38.85 | 38.97 | 38.97 | 37.51 | 786 | 1.60% |
| 02 Aug 2023 | 38.24 | 40.00 | 40.00 | 38.00 | 16417 | -1.92% |
| 01 Aug 2023 | 38.99 | 39.00 | 39.80 | 38.10 | 1876 | 1.04% |
| 31 Jul 2023 | 38.59 | 39.99 | 39.99 | 38.52 | 436 | -1.25% |
| 28 Jul 2023 | 39.08 | 39.00 | 39.88 | 39.00 | 772 | 0.59% |
| 27 Jul 2023 | 38.85 | 40.10 | 41.40 | 38.72 | 5283 | -3.86% |
| 26 Jul 2023 | 40.41 | 41.50 | 41.50 | 40.05 | 18276 | -1.44% |
| 25 Jul 2023 | 41.00 | 41.00 | 41.99 | 40.25 | 825 | 1.49% |
| 24 Jul 2023 | 40.40 | 41.00 | 42.60 | 40.01 | 4297 | -3.00% |
| 21 Jul 2023 | 41.65 | 41.99 | 42.19 | 39.50 | 26317 | 3.48% |
| 20 Jul 2023 | 40.25 | 42.25 | 42.25 | 39.70 | 3819 | -1.73% |
| 19 Jul 2023 | 40.96 | 39.00 | 41.79 | 38.60 | 4962 | 2.20% |
| 18 Jul 2023 | 40.08 | 38.90 | 40.21 | 38.00 | 15653 | 4.38% |
| 17 Jul 2023 | 38.40 | 38.00 | 39.50 | 38.00 | 2249 | -1.41% |
| 14 Jul 2023 | 38.95 | 39.00 | 39.00 | 38.11 | 1808 | 1.17% |
| 13 Jul 2023 | 38.50 | 37.55 | 38.80 | 37.55 | 6290 | 2.26% |
| 12 Jul 2023 | 37.65 | 38.65 | 39.50 | 37.60 | 6297 | -2.59% |
| 11 Jul 2023 | 38.65 | 38.90 | 38.90 | 37.55 | 3738 | 1.05% |
| 10 Jul 2023 | 38.25 | 38.00 | 38.98 | 37.20 | 1645 | -1.92% |
| 07 Jul 2023 | 39.00 | 39.00 | 39.00 | 38.00 | 4878 | 0.93% |
| 06 Jul 2023 | 38.64 | 39.40 | 39.50 | 38.00 | 9126 | -0.16% |
| 05 Jul 2023 | 38.70 | 39.05 | 41.00 | 38.27 | 32933 | -3.92% |
| 04 Jul 2023 | 40.28 | 40.00 | 41.50 | 39.05 | 2331 | -0.47% |
| 03 Jul 2023 | 40.47 | 40.60 | 41.87 | 40.10 | 990 | -0.07% |
| 30 Jun 2023 | 40.50 | 41.02 | 42.38 | 40.50 | 10355 | -3.41% |
| 28 Jun 2023 | 41.93 | 43.00 | 43.00 | 41.23 | 2556 | -0.17% |
| 27 Jun 2023 | 42.00 | 43.00 | 43.00 | 40.65 | 387 | 0.21% |
| 26 Jun 2023 | 41.91 | 40.20 | 43.42 | 40.20 | 4182 | 0.07% |
| 23 Jun 2023 | 41.88 | 40.67 | 41.99 | 40.66 | 3223 | 0.31% |
| 22 Jun 2023 | 41.75 | 42.30 | 42.99 | 40.53 | 7366 | -0.60% |
| 21 Jun 2023 | 42.00 | 43.12 | 44.00 | 41.90 | 10203 | -4.76% |
| 20 Jun 2023 | 44.10 | 42.89 | 44.10 | 41.22 | 11937 | 5.00% |
| 19 Jun 2023 | 42.00 | 43.39 | 43.39 | 41.50 | 7119 | -3.20% |
| 16 Jun 2023 | 43.39 | 42.99 | 43.90 | 42.50 | 6440 | 3.58% |
| 15 Jun 2023 | 41.89 | 43.00 | 43.75 | 41.80 | 12850 | -4.58% |
| 14 Jun 2023 | 43.90 | 45.00 | 45.00 | 43.06 | 11429 | 0.02% |
| 13 Jun 2023 | 43.89 | 42.50 | 44.99 | 42.50 | 5655 | 0.32% |
| 12 Jun 2023 | 43.75 | 44.00 | 44.00 | 42.60 | 3146 | -0.32% |
| 09 Jun 2023 | 43.89 | 43.00 | 44.00 | 42.05 | 4299 | 0.85% |
| 08 Jun 2023 | 43.52 | 43.50 | 44.99 | 43.50 | 2561 | -3.80% |
| 07 Jun 2023 | 45.24 | 44.03 | 45.49 | 43.25 | 4532 | 1.34% |
| 06 Jun 2023 | 44.64 | 45.50 | 45.50 | 44.20 | 2479 | -1.52% |
| 05 Jun 2023 | 45.33 | 44.08 | 46.00 | 44.08 | 653 | 0.78% |
| 02 Jun 2023 | 44.98 | 45.49 | 45.49 | 43.30 | 3683 | 1.47% |
| 01 Jun 2023 | 44.33 | 46.00 | 46.49 | 43.40 | 13830 | -2.72% |
| 31 May 2023 | 45.57 | 43.99 | 45.99 | 43.87 | 4736 | 2.96% |
| 30 May 2023 | 44.26 | 47.50 | 47.50 | 43.40 | 3390 | -2.53% |
| 29 May 2023 | 45.41 | 45.00 | 45.41 | 42.01 | 33300 | 4.99% |
| 26 May 2023 | 43.25 | 45.61 | 45.61 | 42.57 | 13670 | -0.44% |
| 25 May 2023 | 43.44 | 43.24 | 44.00 | 42.55 | 2696 | 0.95% |
| 24 May 2023 | 43.03 | 42.50 | 45.00 | 42.50 | 7510 | -3.61% |
| 23 May 2023 | 44.64 | 46.96 | 47.00 | 44.62 | 7681 | -4.94% |
| 22 May 2023 | 46.96 | 47.99 | 47.99 | 45.15 | 4408 | 2.64% |
| 19 May 2023 | 45.75 | 44.70 | 48.50 | 44.70 | 33861 | -1.87% |
| 18 May 2023 | 46.62 | 51.35 | 51.35 | 46.62 | 76487 | -4.99% |
| 17 May 2023 | 49.07 | 49.07 | 49.07 | 49.07 | 14263 | 4.99% |
| 16 May 2023 | 46.74 | 46.74 | 46.74 | 46.74 | 10928 | 4.99% |
| 15 May 2023 | 44.52 | 44.52 | 44.52 | 44.52 | 3951 | 5.00% |
| 12 May 2023 | 42.40 | 42.40 | 42.40 | 40.51 | 13031 | 4.98% |
| 11 May 2023 | 40.39 | 38.60 | 40.39 | 37.02 | 9109 | 4.99% |
| 10 May 2023 | 38.47 | 38.86 | 39.80 | 38.35 | 5376 | -4.56% |
| 09 May 2023 | 40.31 | 41.80 | 41.89 | 39.00 | 13025 | 1.03% |
| 08 May 2023 | 39.90 | 39.90 | 43.00 | 39.90 | 42171 | -4.98% |
| 05 May 2023 | 41.99 | 41.99 | 41.99 | 41.99 | 1830 | -4.98% |
| 04 May 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 4832 | -4.99% |
| 03 May 2023 | 46.51 | 44.80 | 46.86 | 43.05 | 100116 | 9.18% |
| 02 May 2023 | 42.60 | 42.50 | 42.60 | 41.00 | 39877 | 9.99% |
| 28 Apr 2023 | 38.73 | 36.00 | 38.73 | 35.00 | 28740 | 10.00% |
| 27 Apr 2023 | 35.21 | 34.55 | 35.80 | 34.10 | 1856 | 2.80% |
| 26 Apr 2023 | 34.25 | 35.50 | 35.50 | 34.20 | 312 | -1.15% |
| 25 Apr 2023 | 34.65 | 35.84 | 36.47 | 34.10 | 8435 | -2.12% |
| 24 Apr 2023 | 35.40 | 34.51 | 35.90 | 33.82 | 4679 | 2.61% |
| 21 Apr 2023 | 34.50 | 37.00 | 37.00 | 34.50 | 1310 | -5.27% |
| 20 Apr 2023 | 36.42 | 37.40 | 37.40 | 34.52 | 2368 | 3.44% |
| 19 Apr 2023 | 35.21 | 34.30 | 37.40 | 34.30 | 7043 | 0.60% |
| 18 Apr 2023 | 35.00 | 36.98 | 36.98 | 35.00 | 13 | -6.22% |
| 17 Apr 2023 | 37.32 | 35.10 | 37.49 | 35.10 | 88 | 0.92% |
| 13 Apr 2023 | 36.98 | 37.49 | 37.49 | 35.03 | 264 | 5.12% |
| 12 Apr 2023 | 35.18 | 37.90 | 37.90 | 35.00 | 1916 | -3.77% |
| 11 Apr 2023 | 36.56 | 36.50 | 37.80 | 36.00 | 3393 | 0.19% |
| 10 Apr 2023 | 36.49 | 36.87 | 36.87 | 34.03 | 2910 | 3.52% |
| 06 Apr 2023 | 35.25 | 34.94 | 35.25 | 34.11 | 5338 | 4.97% |
| 05 Apr 2023 | 33.58 | 30.50 | 33.58 | 30.50 | 2795 | 4.97% |
| 03 Apr 2023 | 31.99 | 32.00 | 32.00 | 30.12 | 1144 | 3.66% |
| 31 Mar 2023 | 30.86 | 30.50 | 32.37 | 30.10 | 5026 | -0.71% |
| 29 Mar 2023 | 31.08 | 31.00 | 32.47 | 31.00 | 565 | -4.28% |
| 28 Mar 2023 | 32.47 | 31.00 | 33.44 | 30.50 | 2361 | 1.47% |
| 27 Mar 2023 | 32.00 | 32.50 | 32.50 | 32.00 | 2692 | -4.73% |
| 24 Mar 2023 | 33.59 | 34.00 | 34.95 | 32.50 | 3882 | -1.50% |
| 23 Mar 2023 | 34.10 | 34.51 | 35.39 | 34.01 | 526 | -2.85% |
| 22 Mar 2023 | 35.10 | 36.00 | 36.00 | 34.52 | 1708 | -0.85% |
| 21 Mar 2023 | 35.40 | 34.75 | 35.50 | 34.00 | 2910 | 1.87% |
| 20 Mar 2023 | 34.75 | 34.46 | 35.00 | 33.00 | 3152 | 2.03% |
| 17 Mar 2023 | 34.06 | 35.00 | 35.00 | 32.51 | 1395 | 0.50% |
| 16 Mar 2023 | 33.89 | 34.98 | 34.99 | 33.75 | 824 | -2.89% |
| 15 Mar 2023 | 34.90 | 34.50 | 35.24 | 32.20 | 16642 | 3.65% |
| 14 Mar 2023 | 33.67 | 36.25 | 36.25 | 33.67 | 22736 | -4.99% |
| 13 Mar 2023 | 35.44 | 35.90 | 35.90 | 34.16 | 429 | 0.06% |
| 10 Mar 2023 | 35.42 | 34.00 | 35.99 | 34.00 | 2009 | 0.54% |
| 09 Mar 2023 | 35.23 | 37.00 | 37.00 | 34.35 | 896 | -0.70% |
| 08 Mar 2023 | 35.48 | 35.97 | 35.97 | 34.01 | 1117 | 0.34% |
| 06 Mar 2023 | 35.36 | 36.50 | 36.50 | 34.00 | 8436 | -0.23% |
| 03 Mar 2023 | 35.44 | 35.13 | 35.95 | 35.00 | 2052 | -1.56% |
| 02 Mar 2023 | 36.00 | 36.26 | 36.26 | 34.57 | 4621 | 4.23% |
| 01 Mar 2023 | 34.54 | 34.45 | 34.54 | 31.35 | 4830 | 4.98% |
| 28 Feb 2023 | 32.90 | 33.15 | 33.15 | 30.60 | 160 | 3.79% |
| 27 Feb 2023 | 31.70 | 32.00 | 32.00 | 30.05 | 1833 | 1.93% |
| 24 Feb 2023 | 31.10 | 33.00 | 33.00 | 30.90 | 2708 | -4.31% |
| 23 Feb 2023 | 32.50 | 33.35 | 33.35 | 30.75 | 1938 | 0.62% |
| 22 Feb 2023 | 32.30 | 32.60 | 32.60 | 32.30 | 3259 | -4.86% |
| 21 Feb 2023 | 33.95 | 32.20 | 34.00 | 32.20 | 858 | 1.80% |
| 20 Feb 2023 | 33.35 | 33.30 | 34.90 | 33.25 | 2100 | -4.58% |
| 17 Feb 2023 | 34.95 | 34.50 | 35.00 | 33.20 | 3463 | 0.29% |
| 16 Feb 2023 | 34.85 | 33.65 | 34.90 | 33.60 | 1178 | -0.43% |
| 15 Feb 2023 | 35.00 | 34.00 | 36.50 | 34.00 | 578 | -1.82% |
| 14 Feb 2023 | 35.65 | 35.50 | 37.70 | 35.10 | 4038 | -3.39% |
| 13 Feb 2023 | 36.90 | 38.00 | 38.00 | 35.60 | 759 | 0.41% |
| 10 Feb 2023 | 36.75 | 36.00 | 36.75 | 35.55 | 4564 | 5.00% |
| 09 Feb 2023 | 35.00 | 34.05 | 35.45 | 34.05 | 352 | -1.13% |
| 08 Feb 2023 | 35.40 | 35.50 | 35.50 | 34.00 | 930 | 2.02% |
| 07 Feb 2023 | 34.70 | 35.50 | 35.50 | 33.80 | 938 | 2.21% |
| 06 Feb 2023 | 33.95 | 33.65 | 35.25 | 33.55 | 2426 | -3.82% |
| 03 Feb 2023 | 35.30 | 34.00 | 35.50 | 33.65 | 1125 | 1.44% |
| 02 Feb 2023 | 34.80 | 34.30 | 36.50 | 34.30 | 1160 | -1.00% |
| 01 Feb 2023 | 35.15 | 36.95 | 36.95 | 34.50 | 3139 | -0.42% |
| 31 Jan 2023 | 35.30 | 36.85 | 36.85 | 35.15 | 1561 | -1.94% |
| 30 Jan 2023 | 36.00 | 37.00 | 38.00 | 35.80 | 4066 | -4.26% |
| 27 Jan 2023 | 37.60 | 38.00 | 38.50 | 35.60 | 4933 | 1.62% |
| 25 Jan 2023 | 37.00 | 36.80 | 38.20 | 36.55 | 8115 | 1.65% |
| 24 Jan 2023 | 36.40 | 38.45 | 38.45 | 35.50 | 8923 | -2.28% |
| 23 Jan 2023 | 37.25 | 37.50 | 38.50 | 37.25 | 1332 | -0.93% |
| 20 Jan 2023 | 37.60 | 37.50 | 38.95 | 37.00 | 2198 | -2.08% |
| 19 Jan 2023 | 38.40 | 39.00 | 39.35 | 37.60 | 3062 | 2.26% |
| 18 Jan 2023 | 37.55 | 38.00 | 38.45 | 37.00 | 3596 | 1.90% |
| 17 Jan 2023 | 36.85 | 37.00 | 38.00 | 36.85 | 1004 | -0.41% |
| 16 Jan 2023 | 37.00 | 38.45 | 38.45 | 36.05 | 847 | -1.20% |
| 13 Jan 2023 | 37.45 | 38.30 | 38.30 | 37.05 | 1430 | -2.73% |
| 12 Jan 2023 | 38.50 | 38.90 | 38.90 | 37.00 | 5225 | 1.32% |
| 11 Jan 2023 | 38.00 | 39.90 | 39.90 | 37.60 | 2580 | -3.80% |
| 10 Jan 2023 | 39.50 | 39.00 | 39.50 | 37.80 | 1197 | 2.33% |
| 09 Jan 2023 | 38.60 | 39.95 | 39.95 | 38.55 | 403 | -2.15% |
| 06 Jan 2023 | 39.45 | 39.75 | 39.75 | 38.70 | 2359 | -0.13% |
| 05 Jan 2023 | 39.50 | 40.90 | 40.90 | 39.40 | 518 | -1.25% |
| 04 Jan 2023 | 40.00 | 41.00 | 41.00 | 39.15 | 3374 | -0.25% |
| 03 Jan 2023 | 40.10 | 39.50 | 41.50 | 37.75 | 7232 | 1.26% |
| 02 Jan 2023 | 39.60 | 39.80 | 40.80 | 38.05 | 22971 | 1.80% |
| 30 Dec 2022 | 38.90 | 39.80 | 39.90 | 38.00 | 5169 | 2.37% |
| 29 Dec 2022 | 38.00 | 35.30 | 38.40 | 35.30 | 4624 | 3.12% |
| 28 Dec 2022 | 36.85 | 39.00 | 39.00 | 36.50 | 7237 | -4.04% |
| 27 Dec 2022 | 38.40 | 38.80 | 38.95 | 37.00 | 1790 | 2.95% |
| 26 Dec 2022 | 37.30 | 34.20 | 37.80 | 34.20 | 13610 | 3.61% |
| 23 Dec 2022 | 36.00 | 36.05 | 38.55 | 36.00 | 9081 | -4.89% |
| 22 Dec 2022 | 37.85 | 37.80 | 41.50 | 37.60 | 16944 | -4.30% |
| 21 Dec 2022 | 39.55 | 40.10 | 40.10 | 36.40 | 71897 | 3.53% |
| 20 Dec 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 6260 | 4.95% |
| 19 Dec 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 5184 | 4.90% |
| 16 Dec 2022 | 34.70 | 34.70 | 34.70 | 32.50 | 33902 | 4.99% |
| 15 Dec 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 12805 | 4.92% |
| 14 Dec 2022 | 31.50 | 31.40 | 31.50 | 31.40 | 2853 | 5.00% |
| 13 Dec 2022 | 30.00 | 29.40 | 30.00 | 29.40 | 21105 | 4.90% |
| 12 Dec 2022 | 28.60 | 29.45 | 29.50 | 27.40 | 3690 | 0.00% |
| 09 Dec 2022 | 28.60 | 27.60 | 28.60 | 27.50 | 2715 | 3.62% |
| 08 Dec 2022 | 27.60 | 27.70 | 28.85 | 27.55 | 1341 | -4.83% |
| 07 Dec 2022 | 29.00 | 27.00 | 29.00 | 27.00 | 2801 | 3.76% |
| 06 Dec 2022 | 27.95 | 27.00 | 27.95 | 26.90 | 505 | 0.00% |
| 05 Dec 2022 | 27.95 | 28.45 | 28.50 | 27.05 | 781 | 1.08% |
| 02 Dec 2022 | 27.65 | 27.00 | 28.25 | 27.00 | 1341 | -2.47% |
| 01 Dec 2022 | 28.35 | 26.85 | 28.35 | 26.85 | 1192 | 1.61% |
| 30 Nov 2022 | 27.90 | 27.00 | 27.95 | 26.60 | 3382 | -0.18% |
| 29 Nov 2022 | 27.95 | 27.85 | 28.00 | 26.15 | 6548 | 3.52% |
| 28 Nov 2022 | 27.00 | 27.20 | 27.20 | 25.00 | 1886 | 3.65% |
| 25 Nov 2022 | 26.05 | 26.45 | 26.45 | 24.60 | 1369 | 3.17% |
| 24 Nov 2022 | 25.25 | 23.90 | 25.50 | 23.90 | 1188 | 3.48% |
| 23 Nov 2022 | 24.40 | 23.45 | 24.45 | 23.35 | 574 | 2.09% |
| 22 Nov 2022 | 23.90 | 22.85 | 24.45 | 22.85 | 11705 | -0.62% |
| 21 Nov 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 1370 | -4.94% |
| 18 Nov 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 735 | -4.89% |
| 17 Nov 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 2040 | -4.83% |
| 16 Nov 2022 | 27.95 | 28.00 | 28.10 | 27.95 | 2680 | -4.93% |
| 15 Nov 2022 | 29.40 | 30.55 | 30.55 | 29.40 | 8924 | -4.85% |
| 14 Nov 2022 | 30.90 | 30.00 | 31.40 | 30.00 | 1408 | -1.28% |
| 11 Nov 2022 | 31.30 | 31.50 | 31.55 | 31.20 | 1301 | -4.57% |
| 10 Nov 2022 | 32.80 | 34.40 | 34.40 | 31.70 | 1437 | -1.50% |
| 09 Nov 2022 | 33.30 | 32.95 | 33.75 | 31.20 | 18966 | 3.58% |
| 07 Nov 2022 | 32.15 | 31.65 | 32.75 | 31.35 | 1950 | 1.58% |
| 04 Nov 2022 | 31.65 | 31.10 | 31.65 | 31.10 | 1201 | -0.94% |
| 03 Nov 2022 | 31.95 | 31.00 | 32.50 | 31.00 | 5276 | 3.06% |
| 02 Nov 2022 | 31.00 | 30.45 | 31.05 | 30.45 | 460 | -2.21% |
| 01 Nov 2022 | 31.70 | 33.00 | 33.60 | 30.60 | 6030 | -1.55% |
| 31 Oct 2022 | 32.20 | 32.45 | 33.20 | 30.15 | 11957 | 1.58% |
| 28 Oct 2022 | 31.70 | 30.70 | 33.40 | 30.70 | 2654 | -0.94% |
| 27 Oct 2022 | 32.00 | 29.50 | 32.35 | 29.50 | 776 | 3.39% |
| 25 Oct 2022 | 30.95 | 30.00 | 30.95 | 28.35 | 2422 | 4.92% |
| 24 Oct 2022 | 29.50 | 30.65 | 30.65 | 29.20 | 1880 | -3.75% |
| 21 Oct 2022 | 30.65 | 30.75 | 31.80 | 30.65 | 10752 | -4.96% |
| 20 Oct 2022 | 32.25 | 33.50 | 33.60 | 32.25 | 4816 | -4.73% |
| 19 Oct 2022 | 33.85 | 34.10 | 35.50 | 32.20 | 32439 | 0.00% |
| 18 Oct 2022 | 33.85 | 32.30 | 33.85 | 32.30 | 22710 | 4.96% |
| 17 Oct 2022 | 32.25 | 29.30 | 32.25 | 29.25 | 35936 | 4.88% |
| 13 Oct 2022 | 30.75 | 30.70 | 30.75 | 30.65 | 20832 | 4.95% |
| 12 Oct 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 7035 | 4.83% |
| 11 Oct 2022 | 27.95 | 27.90 | 27.95 | 27.00 | 17356 | 4.88% |
| 10 Oct 2022 | 26.65 | 26.50 | 26.70 | 25.45 | 10493 | 4.72% |
| 07 Oct 2022 | 25.45 | 23.25 | 25.45 | 23.25 | 9588 | 4.95% |
| 06 Oct 2022 | 24.25 | 23.95 | 24.25 | 23.50 | 12780 | 4.98% |
| 04 Oct 2022 | 23.10 | 24.45 | 24.45 | 22.15 | 9174 | -0.86% |
| 03 Oct 2022 | 23.30 | 24.80 | 24.80 | 23.00 | 10431 | -2.71% |
| 26 Sep 2022 | 23.95 | 22.55 | 24.85 | 22.55 | 64193 | 1.05% |
| 19 Sep 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 12636 | -4.82% |
| 12 Sep 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 680 | -4.96% |
| 05 Sep 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 316 | -4.90% |
| 29 Aug 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 319 | -4.84% |
| 22 Aug 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 2518 | -4.93% |
| 16 Aug 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 7302 | 5.00% |
| 12 Aug 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 7854 | 4.88% |
| 11 Aug 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 7317 | 4.93% |
| 10 Aug 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 754 | 4.98% |
| 08 Aug 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 13217 | 4.80% |
| 05 Aug 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 2162 | 4.81% |
| 04 Aug 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 1090 | 1.78% |
| 03 Aug 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 659 | 1.81% |
| 02 Aug 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 882 | 1.85% |
| 01 Aug 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 1220 | 1.88% |
| 29 Jul 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 6818 | 1.92% |
| 28 Jul 2022 | 20.85 | 20.85 | 20.85 | 20.80 | 4624 | 1.96% |
| 27 Jul 2022 | 20.45 | 20.40 | 20.45 | 20.00 | 1667 | 2.00% |
| 26 Jul 2022 | 20.05 | 19.70 | 20.05 | 19.35 | 17318 | 1.78% |
| 25 Jul 2022 | 19.70 | 19.70 | 20.35 | 19.70 | 12997 | -1.99% |
| 22 Jul 2022 | 20.10 | 20.10 | 20.10 | 19.75 | 8386 | 1.77% |
| 21 Jul 2022 | 19.75 | 19.40 | 19.75 | 19.05 | 28461 | 1.80% |
| 20 Jul 2022 | 19.40 | 19.65 | 19.65 | 18.95 | 14698 | 0.52% |
| 19 Jul 2022 | 19.30 | 19.10 | 19.45 | 18.75 | 2465 | 1.05% |
| 18 Jul 2022 | 19.10 | 19.10 | 19.45 | 19.10 | 7716 | -1.80% |
| 15 Jul 2022 | 19.45 | 19.80 | 19.80 | 19.45 | 1313 | -1.77% |
| 14 Jul 2022 | 19.80 | 20.20 | 20.20 | 19.80 | 1563 | -1.98% |
| 13 Jul 2022 | 20.20 | 21.00 | 21.00 | 20.20 | 20563 | -1.94% |
| 12 Jul 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 468 | 1.98% |
| 11 Jul 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 5321 | 1.76% |
| 08 Jul 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 346 | 1.79% |
| 07 Jul 2022 | 19.50 | 19.15 | 19.50 | 18.80 | 4297 | 1.83% |
| 06 Jul 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 141 | 1.86% |
| 05 Jul 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 535 | 1.90% |
| 04 Jul 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 506 | 1.93% |
| 01 Jul 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 451 | 1.97% |
| 30 Jun 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 818 | 1.72% |
| 29 Jun 2022 | 17.45 | 17.25 | 17.45 | 17.10 | 1242 | 1.75% |
| 28 Jun 2022 | 17.15 | 17.15 | 17.15 | 16.85 | 7303 | 1.78% |
| 27 Jun 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 2868 | 1.81% |
| 24 Jun 2022 | 16.55 | 16.25 | 16.55 | 16.20 | 6347 | 1.85% |
| 23 Jun 2022 | 16.25 | 15.65 | 16.25 | 15.65 | 22758 | 1.88% |
| 22 Jun 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 4829 | -1.85% |
| 21 Jun 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 3525 | -1.81% |
| 20 Jun 2022 | 16.55 | 16.85 | 16.85 | 16.55 | 5464 | -1.78% |
| 17 Jun 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 1940 | -1.75% |
| 16 Jun 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 2381 | -1.72% |
| 15 Jun 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 3300 | -1.97% |
| 14 Jun 2022 | 17.80 | 18.15 | 18.15 | 17.80 | 5222 | -1.93% |
| 13 Jun 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 5582 | -4.97% |
| 10 Jun 2022 | 19.10 | 19.10 | 21.10 | 19.10 | 38726 | -4.98% |
| 09 Jun 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 4342 | -4.96% |
| 08 Jun 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 2562 | -4.94% |
| 07 Jun 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 3668 | -4.91% |
| 06 Jun 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 5444 | -4.88% |
| 03 Jun 2022 | 24.60 | 24.60 | 26.90 | 24.60 | 31975 | -4.84% |
| 02 Jun 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 6062 | -4.96% |
| 01 Jun 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 3529 | -4.90% |
| 31 May 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 3483 | -4.98% |
| 30 May 2022 | 30.10 | 31.70 | 31.90 | 30.10 | 3422 | -4.90% |
| 27 May 2022 | 31.65 | 31.90 | 31.90 | 30.15 | 477 | 1.12% |
| 26 May 2022 | 31.30 | 32.40 | 32.40 | 30.10 | 3784 | 0.00% |
| 25 May 2022 | 31.30 | 33.35 | 33.35 | 31.30 | 2123 | -4.86% |
| 24 May 2022 | 32.90 | 33.90 | 33.90 | 31.75 | 3678 | -1.50% |
| 23 May 2022 | 33.40 | 33.75 | 33.75 | 31.60 | 4063 | 1.52% |
| 20 May 2022 | 32.90 | 34.90 | 34.90 | 32.75 | 7206 | -2.95% |
| 19 May 2022 | 33.90 | 34.50 | 34.50 | 32.70 | 1227 | -1.45% |
| 18 May 2022 | 34.40 | 33.45 | 34.45 | 33.45 | 1793 | 2.84% |
| 17 May 2022 | 33.45 | 33.90 | 33.90 | 32.00 | 563 | 1.83% |
| 16 May 2022 | 32.85 | 32.35 | 32.90 | 31.55 | 7325 | 4.78% |
| 13 May 2022 | 31.35 | 30.90 | 31.35 | 29.50 | 2896 | 4.85% |
| 12 May 2022 | 29.90 | 28.60 | 29.90 | 28.50 | 1204 | -0.33% |
| 11 May 2022 | 30.00 | 31.90 | 32.80 | 29.80 | 4474 | -4.31% |
| 10 May 2022 | 31.35 | 32.70 | 32.70 | 30.50 | 4553 | -0.32% |
| 09 May 2022 | 31.45 | 31.80 | 31.80 | 30.70 | 2472 | -1.26% |
| 06 May 2022 | 31.85 | 33.00 | 33.00 | 31.10 | 3044 | -2.60% |
| 05 May 2022 | 32.70 | 33.45 | 33.45 | 32.40 | 3520 | 0.93% |
| 04 May 2022 | 32.40 | 33.15 | 34.45 | 32.30 | 5129 | -4.71% |
| 02 May 2022 | 34.00 | 35.00 | 35.00 | 33.35 | 1553 | -2.86% |
| 29 Apr 2022 | 35.00 | 35.90 | 35.90 | 34.15 | 1376 | -1.69% |
| 28 Apr 2022 | 35.60 | 35.40 | 35.70 | 34.30 | 6175 | 0.56% |
| 27 Apr 2022 | 35.40 | 36.15 | 36.50 | 34.50 | 2726 | -2.07% |
| 26 Apr 2022 | 36.15 | 36.65 | 37.70 | 35.30 | 3713 | -1.36% |
| 25 Apr 2022 | 36.65 | 38.00 | 38.00 | 35.50 | 7481 | -0.81% |
| 22 Apr 2022 | 36.95 | 37.60 | 37.60 | 35.20 | 21368 | 2.92% |
| 21 Apr 2022 | 35.90 | 36.00 | 36.00 | 35.00 | 2529 | 0.70% |
| 20 Apr 2022 | 35.65 | 35.05 | 36.00 | 34.00 | 11351 | 1.71% |
| 19 Apr 2022 | 35.05 | 33.90 | 35.15 | 32.20 | 22865 | 4.63% |
| 18 Apr 2022 | 33.50 | 34.90 | 34.90 | 32.70 | 8700 | -2.62% |
| 13 Apr 2022 | 34.40 | 35.75 | 35.75 | 33.60 | 11221 | -2.69% |
| 12 Apr 2022 | 35.35 | 35.80 | 35.80 | 33.75 | 10812 | 0.71% |
| 11 Apr 2022 | 35.10 | 34.90 | 35.70 | 33.55 | 9021 | 1.89% |
| 08 Apr 2022 | 34.45 | 34.50 | 34.50 | 33.30 | 11307 | 2.38% |
| 07 Apr 2022 | 33.65 | 35.00 | 35.00 | 33.25 | 12321 | -1.46% |
| 06 Apr 2022 | 34.15 | 33.15 | 34.80 | 33.15 | 3634 | 1.04% |
| 05 Apr 2022 | 33.80 | 33.05 | 33.90 | 33.05 | 14285 | 3.52% |
| 04 Apr 2022 | 32.65 | 33.00 | 33.00 | 31.50 | 18966 | 0.93% |
| 01 Apr 2022 | 32.35 | 32.90 | 32.90 | 31.75 | 7897 | 1.57% |
| 31 Mar 2022 | 31.85 | 32.00 | 32.15 | 31.05 | 10040 | 3.92% |
| 30 Mar 2022 | 30.65 | 29.70 | 30.65 | 28.00 | 8147 | 4.97% |
| 29 Mar 2022 | 29.20 | 30.15 | 30.70 | 29.00 | 19182 | -3.15% |
| 28 Mar 2022 | 30.15 | 30.30 | 31.50 | 29.70 | 10051 | -2.43% |
| 25 Mar 2022 | 30.90 | 30.75 | 31.20 | 30.00 | 13274 | 2.32% |
| 24 Mar 2022 | 30.20 | 31.45 | 31.50 | 30.05 | 19698 | -2.27% |
| 23 Mar 2022 | 30.90 | 31.00 | 31.25 | 30.50 | 21010 | 0.65% |
| 22 Mar 2022 | 30.70 | 31.90 | 32.35 | 30.05 | 18630 | -2.54% |
| 21 Mar 2022 | 31.50 | 32.50 | 32.50 | 31.35 | 19445 | -1.25% |
| 17 Mar 2022 | 31.90 | 32.65 | 32.65 | 31.50 | 10507 | 2.24% |
| 16 Mar 2022 | 31.20 | 31.45 | 31.45 | 30.50 | 13002 | 0.81% |
| 15 Mar 2022 | 30.95 | 31.90 | 31.90 | 30.50 | 7883 | -0.64% |
| 14 Mar 2022 | 31.15 | 30.90 | 31.50 | 30.50 | 19596 | 3.49% |
| 11 Mar 2022 | 30.10 | 32.00 | 32.00 | 29.90 | 14373 | -4.29% |
| 10 Mar 2022 | 31.45 | 31.95 | 31.95 | 31.25 | 7305 | 1.62% |
| 09 Mar 2022 | 30.95 | 30.90 | 31.00 | 29.55 | 17099 | 0.98% |
| 08 Mar 2022 | 30.65 | 32.00 | 32.00 | 29.90 | 28022 | -2.54% |
| 07 Mar 2022 | 31.45 | 33.80 | 33.80 | 31.45 | 5820 | -4.98% |
| 04 Mar 2022 | 33.10 | 33.80 | 33.90 | 32.30 | 1375 | -1.63% |
| 03 Mar 2022 | 33.65 | 34.00 | 34.70 | 33.00 | 10010 | -0.88% |
| 02 Mar 2022 | 33.95 | 36.00 | 36.50 | 33.70 | 14939 | -4.23% |
| 28 Feb 2022 | 35.45 | 34.60 | 37.75 | 34.60 | 4751 | -1.80% |
| 25 Feb 2022 | 36.10 | 38.90 | 38.90 | 36.10 | 5401 | -4.87% |
| 24 Feb 2022 | 37.95 | 39.90 | 39.90 | 37.95 | 2797 | -4.89% |
| 23 Feb 2022 | 39.90 | 40.95 | 40.95 | 39.00 | 13633 | 1.40% |
| 22 Feb 2022 | 39.35 | 40.10 | 40.80 | 39.00 | 3000 | -1.87% |
| 21 Feb 2022 | 40.10 | 41.95 | 41.95 | 39.50 | 2965 | -3.49% |
| 18 Feb 2022 | 41.55 | 41.80 | 43.00 | 40.10 | 3605 | -0.60% |
| 17 Feb 2022 | 41.80 | 40.95 | 41.80 | 40.00 | 2156 | 4.89% |
| 16 Feb 2022 | 39.85 | 39.90 | 41.00 | 38.60 | 2317 | 1.79% |
| 15 Feb 2022 | 39.15 | 41.00 | 41.00 | 38.75 | 5332 | -3.93% |
| 14 Feb 2022 | 40.75 | 41.00 | 43.50 | 40.75 | 2355 | -4.45% |
| 11 Feb 2022 | 42.65 | 44.00 | 44.00 | 42.50 | 1324 | -2.74% |
| 10 Feb 2022 | 43.85 | 44.95 | 44.95 | 43.30 | 3127 | 0.34% |
| 09 Feb 2022 | 43.70 | 44.70 | 44.70 | 42.75 | 6922 | -2.24% |
| 08 Feb 2022 | 44.70 | 44.50 | 45.60 | 43.25 | 2645 | 1.59% |
| 07 Feb 2022 | 44.00 | 43.90 | 44.90 | 43.40 | 5100 | 1.03% |
| 04 Feb 2022 | 43.55 | 45.50 | 45.50 | 43.30 | 8274 | -2.02% |
| 03 Feb 2022 | 44.45 | 45.45 | 45.45 | 44.15 | 1234 | -0.22% |
| 02 Feb 2022 | 44.55 | 45.40 | 46.00 | 44.10 | 2065 | -2.09% |
| 01 Feb 2022 | 45.50 | 45.50 | 45.50 | 44.35 | 229 | 1.68% |
| 31 Jan 2022 | 44.75 | 44.10 | 46.30 | 44.10 | 5231 | 0.56% |
| 28 Jan 2022 | 44.50 | 46.00 | 46.75 | 44.50 | 2141 | -1.11% |
| 27 Jan 2022 | 45.00 | 44.15 | 46.10 | 43.10 | 2190 | 1.93% |
| 25 Jan 2022 | 44.15 | 44.20 | 45.50 | 43.60 | 3185 | -3.71% |
| 24 Jan 2022 | 45.85 | 49.00 | 49.00 | 45.85 | 4877 | -4.97% |
| 21 Jan 2022 | 48.25 | 47.50 | 49.35 | 46.00 | 9308 | 2.55% |
| 20 Jan 2022 | 47.05 | 47.15 | 48.00 | 45.60 | 5645 | -1.98% |
| 19 Jan 2022 | 48.00 | 48.50 | 48.95 | 46.50 | 2624 | 0.63% |
| 18 Jan 2022 | 47.70 | 49.00 | 49.00 | 47.65 | 2003 | -1.24% |
| 17 Jan 2022 | 48.30 | 49.90 | 49.90 | 47.55 | 5092 | -1.73% |
| 14 Jan 2022 | 49.15 | 49.50 | 49.95 | 47.70 | 6838 | 0.72% |
| 13 Jan 2022 | 48.80 | 50.45 | 51.00 | 47.00 | 7040 | -1.01% |
| 12 Jan 2022 | 49.30 | 47.15 | 49.50 | 45.20 | 33298 | 4.56% |
| 11 Jan 2022 | 47.15 | 48.00 | 48.55 | 47.00 | 2024 | -2.18% |
| 10 Jan 2022 | 48.20 | 47.50 | 49.00 | 47.05 | 4267 | -2.63% |
| 07 Jan 2022 | 49.50 | 49.40 | 50.00 | 48.30 | 1879 | 0.20% |
| 06 Jan 2022 | 49.40 | 50.00 | 50.50 | 48.05 | 3052 | -0.50% |
| 05 Jan 2022 | 49.65 | 51.35 | 51.90 | 49.00 | 2351 | -3.31% |
| 04 Jan 2022 | 51.35 | 46.90 | 51.35 | 46.90 | 8221 | 4.90% |
| 03 Jan 2022 | 48.95 | 47.00 | 49.15 | 44.60 | 7288 | 4.48% |
| 31 Dec 2021 | 46.85 | 47.40 | 48.65 | 46.50 | 2815 | 0.75% |
| 30 Dec 2021 | 46.50 | 47.30 | 47.40 | 45.50 | 1401 | 2.99% |
| 29 Dec 2021 | 45.15 | 45.90 | 46.20 | 44.75 | 3021 | 2.61% |
| 28 Dec 2021 | 44.00 | 46.35 | 46.35 | 43.10 | 1267 | -2.11% |
| 27 Dec 2021 | 44.95 | 44.90 | 45.00 | 43.00 | 2189 | 3.93% |
| 24 Dec 2021 | 43.25 | 40.20 | 43.30 | 40.20 | 2892 | 4.85% |
| 23 Dec 2021 | 41.25 | 44.00 | 44.05 | 41.00 | 3711 | -4.07% |
| 22 Dec 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 752 | 1.18% |
| 21 Dec 2021 | 42.50 | 42.15 | 43.00 | 41.20 | 1471 | 0.59% |
| 20 Dec 2021 | 42.25 | 42.55 | 42.55 | 42.25 | 4252 | -4.95% |
| 17 Dec 2021 | 44.45 | 47.00 | 47.00 | 43.70 | 1752 | -3.26% |
| 16 Dec 2021 | 45.95 | 47.00 | 47.00 | 45.35 | 2038 | 0.66% |
| 15 Dec 2021 | 45.65 | 43.60 | 45.75 | 43.50 | 2171 | 4.70% |
| 14 Dec 2021 | 43.60 | 44.50 | 46.20 | 43.05 | 3103 | -3.75% |
| 13 Dec 2021 | 45.30 | 42.25 | 45.40 | 42.25 | 1783 | 3.42% |
| 10 Dec 2021 | 43.80 | 43.95 | 44.45 | 41.10 | 2403 | 2.82% |
| 09 Dec 2021 | 42.60 | 41.00 | 43.00 | 41.00 | 3903 | 3.78% |
| 08 Dec 2021 | 41.05 | 41.45 | 41.75 | 40.50 | 578 | 1.36% |
| 07 Dec 2021 | 40.50 | 39.00 | 40.50 | 39.00 | 1158 | 4.38% |
| 06 Dec 2021 | 38.80 | 40.00 | 40.00 | 38.65 | 636 | -1.15% |
| 03 Dec 2021 | 39.25 | 38.50 | 39.45 | 37.50 | 2250 | 0.64% |
| 02 Dec 2021 | 39.00 | 39.20 | 40.00 | 38.50 | 4838 | -3.70% |
| 01 Dec 2021 | 40.50 | 39.00 | 40.50 | 38.50 | 1647 | 3.85% |
| 30 Nov 2021 | 39.00 | 41.90 | 41.90 | 38.95 | 5326 | -4.88% |
| 29 Nov 2021 | 41.00 | 41.80 | 41.80 | 40.30 | 1148 | -1.91% |
| 26 Nov 2021 | 41.80 | 43.00 | 43.00 | 41.00 | 2382 | -0.24% |
| 25 Nov 2021 | 41.90 | 42.90 | 43.00 | 41.80 | 1175 | -2.22% |
| 24 Nov 2021 | 42.85 | 43.80 | 43.80 | 42.10 | 693 | 0.23% |
| 23 Nov 2021 | 42.75 | 43.35 | 43.35 | 41.70 | 596 | 0.83% |
| 22 Nov 2021 | 42.40 | 41.00 | 44.50 | 41.00 | 1948 | -0.35% |
| 18 Nov 2021 | 42.55 | 44.20 | 44.45 | 42.50 | 308 | -3.73% |
| 17 Nov 2021 | 44.20 | 46.50 | 46.50 | 42.55 | 1236 | -0.90% |
| 16 Nov 2021 | 44.60 | 43.50 | 45.20 | 42.80 | 2288 | 0.00% |
| 15 Nov 2021 | 44.60 | 48.00 | 48.00 | 44.55 | 7916 | -4.80% |
| 12 Nov 2021 | 46.85 | 48.00 | 48.00 | 46.55 | 2962 | -2.60% |
| 11 Nov 2021 | 48.10 | 48.15 | 50.00 | 48.10 | 1172 | -1.64% |
| 10 Nov 2021 | 48.90 | 49.45 | 49.45 | 47.60 | 158 | 1.45% |
| 09 Nov 2021 | 48.20 | 48.00 | 50.00 | 48.00 | 741 | -1.53% |
| 08 Nov 2021 | 48.95 | 48.35 | 49.40 | 47.80 | 1709 | 2.09% |
| 04 Nov 2021 | 47.95 | 49.50 | 49.50 | 47.25 | 444 | -1.74% |
| 03 Nov 2021 | 48.80 | 49.00 | 49.00 | 46.20 | 596 | 3.72% |
| 02 Nov 2021 | 47.05 | 48.50 | 49.00 | 46.15 | 1471 | -1.98% |
| 01 Nov 2021 | 48.00 | 48.90 | 48.90 | 46.05 | 121 | 2.13% |
| 29 Oct 2021 | 47.00 | 46.00 | 49.00 | 46.00 | 1374 | -2.29% |
| 28 Oct 2021 | 48.10 | 48.75 | 48.75 | 47.50 | 601 | -1.33% |
| 27 Oct 2021 | 48.75 | 48.10 | 49.50 | 46.05 | 2030 | 1.25% |
| 26 Oct 2021 | 48.15 | 49.00 | 49.00 | 47.50 | 5255 | -3.12% |
| 25 Oct 2021 | 49.70 | 50.00 | 50.00 | 48.00 | 1455 | 0.40% |
| 22 Oct 2021 | 49.50 | 48.80 | 52.45 | 48.80 | 1979 | -1.69% |
| 21 Oct 2021 | 50.35 | 52.80 | 52.80 | 48.70 | 3460 | -1.27% |
| 20 Oct 2021 | 51.00 | 51.60 | 51.70 | 51.00 | 3429 | -4.94% |
| 19 Oct 2021 | 53.65 | 57.00 | 57.00 | 53.65 | 3908 | -4.96% |
| 18 Oct 2021 | 56.45 | 58.75 | 59.20 | 55.90 | 7825 | 0.09% |
| 14 Oct 2021 | 56.40 | 55.90 | 56.40 | 55.70 | 7069 | 4.93% |
| 13 Oct 2021 | 53.75 | 53.75 | 53.75 | 53.50 | 3994 | 4.98% |
| 12 Oct 2021 | 51.20 | 49.00 | 51.20 | 48.10 | 7664 | 4.92% |
| 11 Oct 2021 | 48.80 | 49.85 | 49.85 | 48.30 | 1688 | 1.04% |
| 08 Oct 2021 | 48.30 | 47.80 | 49.20 | 46.00 | 10898 | 2.88% |
| 07 Oct 2021 | 46.95 | 45.50 | 47.40 | 45.00 | 1847 | 1.62% |
| 06 Oct 2021 | 46.20 | 45.50 | 46.95 | 45.00 | 2831 | -0.22% |
| 05 Oct 2021 | 46.30 | 45.50 | 46.50 | 44.50 | 2490 | 1.76% |
| 04 Oct 2021 | 45.50 | 45.45 | 46.45 | 45.45 | 2262 | 1.11% |
| 01 Oct 2021 | 45.00 | 45.00 | 45.95 | 44.10 | 1157 | 0.45% |
| 30 Sep 2021 | 44.80 | 45.00 | 46.20 | 44.60 | 7604 | 1.82% |
| 29 Sep 2021 | 44.00 | 45.50 | 45.50 | 43.60 | 7340 | -1.90% |
| 28 Sep 2021 | 44.85 | 45.10 | 45.10 | 43.65 | 1509 | -0.33% |
| 27 Sep 2021 | 45.00 | 44.00 | 45.00 | 43.05 | 1186 | 2.27% |
| 24 Sep 2021 | 44.00 | 46.50 | 46.50 | 43.60 | 3936 | -2.00% |
| 23 Sep 2021 | 44.90 | 46.50 | 47.00 | 44.10 | 8812 | -2.92% |
| 22 Sep 2021 | 46.25 | 45.50 | 46.50 | 44.55 | 4195 | 3.93% |
| 21 Sep 2021 | 44.50 | 45.60 | 45.80 | 44.50 | 855 | -2.41% |
| 20 Sep 2021 | 45.60 | 48.25 | 48.25 | 45.60 | 13904 | -4.90% |
| 17 Sep 2021 | 47.95 | 50.00 | 50.00 | 47.40 | 2759 | -1.84% |
| 16 Sep 2021 | 48.85 | 46.35 | 49.50 | 46.35 | 7935 | 3.39% |
| 15 Sep 2021 | 47.25 | 47.00 | 49.00 | 47.00 | 2434 | -1.56% |
| 14 Sep 2021 | 48.00 | 48.00 | 49.00 | 47.50 | 1685 | 0.42% |
| 13 Sep 2021 | 47.80 | 47.50 | 48.90 | 45.55 | 7088 | 2.58% |
| 09 Sep 2021 | 46.60 | 47.20 | 48.50 | 46.05 | 2682 | -1.89% |
| 08 Sep 2021 | 47.50 | 47.00 | 48.00 | 46.00 | 2150 | 0.00% |
| 07 Sep 2021 | 47.50 | 48.00 | 48.00 | 46.00 | 2308 | 0.21% |
| 06 Sep 2021 | 47.40 | 46.50 | 47.40 | 45.10 | 3104 | 4.98% |
| 03 Sep 2021 | 45.15 | 46.35 | 48.00 | 44.50 | 4255 | -2.59% |
| 02 Sep 2021 | 46.35 | 48.00 | 48.50 | 46.00 | 1320 | -1.38% |
| 01 Sep 2021 | 47.00 | 48.20 | 49.90 | 46.70 | 758 | -2.39% |
| 31 Aug 2021 | 48.15 | 46.25 | 48.30 | 46.25 | 4146 | 4.67% |
| 30 Aug 2021 | 46.00 | 47.95 | 48.30 | 45.05 | 3153 | -2.13% |
| 27 Aug 2021 | 47.00 | 46.00 | 47.95 | 45.95 | 913 | -2.79% |
| 26 Aug 2021 | 48.35 | 48.95 | 48.95 | 47.00 | 868 | 2.87% |
| 25 Aug 2021 | 47.00 | 46.80 | 47.00 | 46.50 | 904 | 4.79% |
| 24 Aug 2021 | 44.85 | 40.70 | 44.85 | 40.70 | 4420 | 4.91% |
| 23 Aug 2021 | 42.75 | 44.00 | 46.00 | 42.75 | 4526 | -4.89% |
| 20 Aug 2021 | 44.95 | 45.00 | 47.85 | 44.75 | 3429 | -4.36% |
| 18 Aug 2021 | 47.00 | 46.00 | 48.90 | 46.00 | 4706 | -2.08% |
| 17 Aug 2021 | 48.00 | 49.00 | 49.00 | 48.00 | 8749 | -4.95% |
| 16 Aug 2021 | 50.50 | 51.95 | 51.95 | 50.00 | 2940 | -2.88% |
| 13 Aug 2021 | 52.00 | 53.00 | 55.00 | 51.90 | 4352 | -4.76% |
| 12 Aug 2021 | 54.60 | 54.00 | 54.60 | 52.20 | 3024 | 2.06% |
| 11 Aug 2021 | 53.50 | 55.50 | 55.50 | 52.25 | 6953 | -2.64% |
| 10 Aug 2021 | 54.95 | 56.00 | 56.00 | 53.20 | 3720 | 0.55% |
| 09 Aug 2021 | 54.65 | 58.00 | 58.00 | 54.40 | 3161 | -4.37% |
| 06 Aug 2021 | 57.15 | 54.85 | 57.30 | 54.80 | 1565 | 4.19% |
| 05 Aug 2021 | 54.85 | 56.00 | 57.00 | 54.50 | 3539 | -2.92% |
| 04 Aug 2021 | 56.50 | 56.50 | 60.95 | 56.00 | 14458 | -4.07% |
| 03 Aug 2021 | 58.90 | 59.60 | 62.30 | 58.00 | 8302 | -1.09% |
| 02 Aug 2021 | 59.55 | 61.90 | 62.00 | 59.50 | 5401 | 0.34% |
| 30 Jul 2021 | 59.35 | 61.00 | 61.00 | 58.00 | 4200 | -0.50% |
| 29 Jul 2021 | 59.65 | 60.00 | 60.60 | 56.55 | 3424 | 1.62% |
| 28 Jul 2021 | 58.70 | 60.50 | 61.50 | 56.95 | 6732 | -1.92% |
| 27 Jul 2021 | 59.85 | 63.50 | 63.50 | 59.55 | 3487 | -4.09% |
| 26 Jul 2021 | 62.40 | 61.50 | 63.20 | 60.90 | 3422 | 1.05% |
| 23 Jul 2021 | 61.75 | 63.70 | 63.70 | 61.20 | 2033 | -0.80% |
| 22 Jul 2021 | 62.25 | 65.00 | 65.00 | 61.70 | 12122 | -4.08% |
| 20 Jul 2021 | 64.90 | 69.50 | 69.50 | 64.85 | 6589 | -4.91% |
| 19 Jul 2021 | 68.25 | 65.30 | 69.40 | 65.30 | 14342 | 2.63% |
| 16 Jul 2021 | 66.50 | 68.75 | 68.75 | 66.00 | 11124 | 1.06% |
| 15 Jul 2021 | 65.80 | 69.00 | 69.00 | 65.20 | 7525 | 0.15% |
| 14 Jul 2021 | 65.70 | 69.00 | 69.70 | 65.25 | 10877 | -3.74% |
| 13 Jul 2021 | 68.25 | 73.00 | 73.40 | 67.25 | 13576 | -4.48% |
| 12 Jul 2021 | 71.45 | 73.80 | 73.80 | 70.00 | 15205 | 1.49% |
| 09 Jul 2021 | 70.40 | 64.75 | 73.00 | 61.10 | 35129 | 12.64% |
| 08 Jul 2021 | 62.50 | 67.00 | 69.70 | 60.00 | 74234 | -6.23% |
| 07 Jul 2021 | 66.65 | 54.40 | 66.65 | 54.40 | 99326 | 19.98% |
| 06 Jul 2021 | 55.55 | 54.80 | 58.60 | 53.00 | 20629 | 3.54% |
| 05 Jul 2021 | 53.65 | 52.85 | 54.60 | 49.10 | 6552 | 4.89% |
| 02 Jul 2021 | 51.15 | 52.70 | 54.00 | 50.15 | 8566 | 0.89% |
| 01 Jul 2021 | 50.70 | 53.95 | 53.95 | 49.00 | 8982 | -2.59% |
| 30 Jun 2021 | 52.05 | 58.40 | 60.00 | 51.75 | 32739 | -6.72% |
| 29 Jun 2021 | 55.80 | 56.00 | 56.95 | 54.20 | 6141 | 0.72% |
| 28 Jun 2021 | 55.40 | 53.00 | 56.00 | 51.60 | 22458 | 3.84% |
| 25 Jun 2021 | 53.35 | 53.95 | 54.75 | 51.90 | 5824 | 2.89% |
| 24 Jun 2021 | 51.85 | 54.00 | 54.00 | 51.40 | 3176 | -0.48% |
| 23 Jun 2021 | 52.10 | 52.95 | 54.60 | 51.00 | 11626 | -0.86% |
| 22 Jun 2021 | 52.55 | 54.80 | 54.80 | 51.10 | 12010 | 0.77% |
| 21 Jun 2021 | 52.15 | 52.80 | 53.40 | 50.00 | 9831 | -4.75% |
| 18 Jun 2021 | 54.75 | 60.00 | 63.20 | 52.80 | 51151 | -7.44% |
| 17 Jun 2021 | 59.15 | 54.00 | 63.20 | 50.60 | 161199 | 12.24% |
| 16 Jun 2021 | 52.70 | 44.45 | 52.70 | 43.20 | 69908 | 19.91% |
| 15 Jun 2021 | 43.95 | 45.50 | 45.50 | 43.20 | 4787 | -0.57% |
| 14 Jun 2021 | 44.20 | 46.20 | 46.20 | 43.45 | 2634 | -4.33% |
| 11 Jun 2021 | 46.20 | 45.25 | 48.50 | 45.25 | 5168 | -1.49% |
| 10 Jun 2021 | 46.90 | 47.70 | 48.90 | 45.85 | 11029 | 3.08% |
| 09 Jun 2021 | 45.50 | 42.00 | 49.00 | 42.00 | 35316 | 9.51% |
| 08 Jun 2021 | 41.55 | 43.15 | 43.15 | 41.50 | 5589 | -1.77% |
| 07 Jun 2021 | 42.30 | 44.95 | 44.95 | 41.10 | 7493 | 0.12% |
| 04 Jun 2021 | 42.25 | 37.60 | 42.60 | 37.60 | 19948 | 9.88% |
| 03 Jun 2021 | 38.45 | 37.05 | 39.00 | 37.05 | 3008 | 0.26% |
| 02 Jun 2021 | 38.35 | 36.65 | 38.75 | 36.65 | 1366 | 2.95% |
| 01 Jun 2021 | 37.25 | 39.00 | 39.00 | 36.50 | 3860 | -4.73% |
| 31 May 2021 | 39.10 | 39.00 | 40.00 | 37.20 | 2260 | 0.90% |
| 28 May 2021 | 38.75 | 40.00 | 40.10 | 37.60 | 6240 | -2.76% |
| 27 May 2021 | 39.85 | 41.00 | 42.50 | 39.20 | 8826 | -4.21% |
| 26 May 2021 | 41.60 | 42.50 | 43.00 | 41.05 | 5827 | 0.00% |
| 25 May 2021 | 41.60 | 43.80 | 43.80 | 41.55 | 4325 | -1.77% |
| 24 May 2021 | 42.35 | 42.10 | 43.10 | 40.20 | 4967 | -1.40% |
| 21 May 2021 | 42.95 | 44.40 | 44.40 | 41.20 | 3325 | 1.30% |
| 20 May 2021 | 42.40 | 42.50 | 42.70 | 40.10 | 4259 | -0.82% |
| 19 May 2021 | 42.75 | 44.00 | 45.30 | 41.20 | 23336 | -2.51% |
| 18 May 2021 | 43.85 | 37.00 | 44.80 | 37.00 | 73403 | 17.40% |
| 17 May 2021 | 37.35 | 39.90 | 39.90 | 37.05 | 2758 | -2.99% |
| 14 May 2021 | 38.50 | 40.75 | 40.75 | 37.00 | 6094 | -2.53% |
| 12 May 2021 | 39.50 | 41.25 | 41.25 | 39.05 | 4032 | -0.38% |
| 11 May 2021 | 39.65 | 39.95 | 41.15 | 39.05 | 16792 | 1.15% |
| 10 May 2021 | 39.20 | 38.40 | 41.00 | 38.30 | 19466 | 1.82% |
| 07 May 2021 | 38.50 | 39.00 | 39.00 | 36.40 | 7104 | 2.67% |
| 06 May 2021 | 37.50 | 35.00 | 38.80 | 34.00 | 18912 | 10.62% |
| 05 May 2021 | 33.90 | 35.70 | 35.70 | 32.20 | 3225 | -0.15% |
| 04 May 2021 | 33.95 | 35.00 | 36.00 | 32.20 | 7768 | -0.29% |
| 03 May 2021 | 34.05 | 33.00 | 34.90 | 31.50 | 3928 | 6.41% |
| 30 Apr 2021 | 32.00 | 31.90 | 32.50 | 31.40 | 2857 | 0.47% |
| 29 Apr 2021 | 31.85 | 32.50 | 32.50 | 31.00 | 2587 | -2.00% |
| 28 Apr 2021 | 32.50 | 32.00 | 32.50 | 31.50 | 2556 | 4.00% |
| 27 Apr 2021 | 31.25 | 31.50 | 32.00 | 30.20 | 1893 | -3.40% |
| 26 Apr 2021 | 32.35 | 32.60 | 32.60 | 31.00 | 1238 | -0.31% |
| 23 Apr 2021 | 32.45 | 30.25 | 33.00 | 30.25 | 700 | 1.41% |
| 22 Apr 2021 | 32.00 | 30.00 | 32.95 | 30.00 | 867 | 1.43% |
| 20 Apr 2021 | 31.55 | 31.00 | 31.90 | 30.05 | 1412 | 5.70% |
| 19 Apr 2021 | 29.85 | 33.50 | 33.50 | 29.05 | 823 | -5.54% |
| 16 Apr 2021 | 31.60 | 33.95 | 33.95 | 31.60 | 642 | 0.16% |
| 15 Apr 2021 | 31.55 | 32.05 | 32.40 | 31.30 | 396 | -3.07% |
| 13 Apr 2021 | 32.55 | 34.00 | 34.85 | 31.30 | 2155 | -2.84% |
| 12 Apr 2021 | 33.50 | 32.20 | 33.50 | 31.20 | 707 | -1.47% |
| 09 Apr 2021 | 34.00 | 34.90 | 34.90 | 33.05 | 1429 | 0.74% |
| 08 Apr 2021 | 33.75 | 34.50 | 35.00 | 32.50 | 1126 | 0.60% |
| 07 Apr 2021 | 33.55 | 35.00 | 35.00 | 33.00 | 2225 | -0.89% |
| 06 Apr 2021 | 33.85 | 32.75 | 35.15 | 32.75 | 3275 | -0.44% |
| 05 Apr 2021 | 34.00 | 35.50 | 35.50 | 34.00 | 1141 | -0.29% |
| 01 Apr 2021 | 34.10 | 35.00 | 35.50 | 34.00 | 3801 | 1.04% |
| 31 Mar 2021 | 33.75 | 32.05 | 34.00 | 31.05 | 18933 | 5.47% |
| 30 Mar 2021 | 32.00 | 31.50 | 33.95 | 31.50 | 223115 | -0.16% |
| 26 Mar 2021 | 32.05 | 32.95 | 33.95 | 31.40 | 5473 | -0.77% |
| 25 Mar 2021 | 32.30 | 29.50 | 32.65 | 28.00 | 26130 | 7.85% |
| 24 Mar 2021 | 29.95 | 31.00 | 31.00 | 29.20 | 6768 | -4.16% |
| 23 Mar 2021 | 31.25 | 31.00 | 32.95 | 30.15 | 3516 | 4.69% |
| 22 Mar 2021 | 29.85 | 32.30 | 32.30 | 29.15 | 5241 | -7.15% |
| 19 Mar 2021 | 32.15 | 32.30 | 32.30 | 31.80 | 8959 | -0.46% |
| 18 Mar 2021 | 32.30 | 33.20 | 34.10 | 31.90 | 7477 | -3.73% |
| 17 Mar 2021 | 33.55 | 34.70 | 34.70 | 33.50 | 2219 | -3.31% |
| 16 Mar 2021 | 34.70 | 34.70 | 36.00 | 34.00 | 4007 | -1.42% |
| 15 Mar 2021 | 35.20 | 34.10 | 37.70 | 34.10 | 9302 | 0.72% |
| 12 Mar 2021 | 34.95 | 36.00 | 36.50 | 34.35 | 15881 | 0.43% |
| 10 Mar 2021 | 34.80 | 37.40 | 37.40 | 34.00 | 4617 | -4.53% |
| 09 Mar 2021 | 36.45 | 37.95 | 37.95 | 35.50 | 968 | 2.97% |
| 08 Mar 2021 | 35.40 | 37.50 | 37.50 | 34.75 | 3294 | -4.19% |
| 05 Mar 2021 | 36.95 | 38.00 | 38.00 | 35.25 | 4156 | -0.67% |
| 04 Mar 2021 | 37.20 | 37.50 | 39.60 | 36.00 | 4846 | 0.27% |
| 03 Mar 2021 | 37.10 | 35.20 | 38.25 | 35.20 | 17160 | 1.78% |
| 02 Mar 2021 | 36.45 | 35.90 | 37.60 | 35.10 | 9440 | 4.59% |
| 01 Mar 2021 | 34.85 | 35.05 | 37.00 | 34.55 | 9209 | -2.92% |
| 26 Feb 2021 | 35.90 | 37.85 | 37.85 | 34.30 | 3936 | 0.84% |
| 25 Feb 2021 | 35.60 | 35.10 | 37.80 | 35.10 | 3934 | -1.39% |
| 24 Feb 2021 | 36.10 | 37.00 | 37.00 | 36.00 | 3661 | 1.26% |
| 23 Feb 2021 | 35.65 | 36.00 | 36.85 | 34.40 | 9717 | 2.59% |
| 22 Feb 2021 | 34.75 | 36.95 | 37.90 | 33.10 | 6434 | -5.95% |
| 19 Feb 2021 | 36.95 | 36.10 | 37.50 | 36.00 | 2199 | 0.41% |
| 18 Feb 2021 | 36.80 | 38.00 | 38.00 | 36.25 | 707 | -0.54% |
| 17 Feb 2021 | 37.00 | 36.50 | 37.30 | 36.50 | 5070 | 2.07% |
| 16 Feb 2021 | 36.25 | 36.40 | 38.00 | 36.15 | 1381 | -0.41% |
| 15 Feb 2021 | 36.40 | 38.00 | 38.00 | 36.05 | 2402 | -4.21% |
| 12 Feb 2021 | 38.00 | 38.00 | 38.50 | 37.50 | 4460 | 2.70% |
| 11 Feb 2021 | 37.00 | 36.00 | 38.00 | 35.10 | 6781 | 0.68% |
| 10 Feb 2021 | 36.75 | 36.05 | 38.00 | 36.00 | 1136 | -0.94% |
| 09 Feb 2021 | 37.10 | 36.00 | 38.00 | 35.15 | 5359 | 2.20% |
| 08 Feb 2021 | 36.30 | 38.00 | 38.00 | 36.10 | 4764 | -1.09% |
| 05 Feb 2021 | 36.70 | 39.00 | 39.00 | 36.55 | 6627 | -1.08% |
| 04 Feb 2021 | 37.10 | 38.90 | 38.90 | 36.00 | 2662 | 1.23% |
| 03 Feb 2021 | 36.65 | 40.00 | 42.00 | 36.50 | 6825 | -3.43% |
| 02 Feb 2021 | 37.95 | 39.95 | 39.95 | 37.05 | 1320 | 1.61% |
| 01 Feb 2021 | 37.35 | 39.00 | 39.00 | 36.20 | 2886 | -2.73% |
| 29 Jan 2021 | 38.40 | 39.95 | 39.95 | 36.50 | 1069 | 2.95% |
| 28 Jan 2021 | 37.30 | 39.00 | 39.00 | 34.15 | 2289 | -2.36% |
| 27 Jan 2021 | 38.20 | 38.95 | 38.95 | 36.85 | 571 | 1.19% |
| 25 Jan 2021 | 37.75 | 39.95 | 39.95 | 37.55 | 874 | -2.83% |
| 22 Jan 2021 | 38.85 | 40.25 | 41.00 | 38.40 | 4219 | -3.48% |
| 21 Jan 2021 | 40.25 | 41.95 | 41.95 | 40.20 | 3817 | -2.54% |
| 20 Jan 2021 | 41.30 | 39.95 | 41.80 | 38.55 | 12331 | 4.16% |
| 19 Jan 2021 | 39.65 | 39.95 | 40.80 | 38.50 | 3624 | 2.06% |
| 18 Jan 2021 | 38.85 | 41.00 | 41.00 | 38.30 | 1096 | -0.89% |
| 15 Jan 2021 | 39.20 | 39.05 | 41.50 | 39.05 | 3697 | -1.01% |
| 14 Jan 2021 | 39.60 | 41.00 | 41.00 | 39.15 | 2186 | -3.41% |
| 13 Jan 2021 | 41.00 | 42.50 | 42.80 | 40.55 | 5728 | -1.80% |
| 12 Jan 2021 | 41.75 | 41.80 | 42.65 | 39.40 | 19714 | 4.11% |
| 11 Jan 2021 | 40.10 | 42.00 | 43.60 | 39.90 | 4077 | -0.99% |
| 08 Jan 2021 | 40.50 | 42.45 | 43.00 | 40.05 | 7717 | -1.58% |
| 07 Jan 2021 | 41.15 | 41.95 | 43.80 | 41.00 | 3456 | 0.86% |
| 06 Jan 2021 | 40.80 | 42.00 | 43.80 | 40.50 | 7282 | -3.89% |
| 05 Jan 2021 | 42.45 | 44.00 | 44.00 | 40.00 | 5305 | 0.12% |
| 04 Jan 2021 | 42.40 | 42.00 | 44.80 | 40.10 | 4822 | 3.67% |
| 01 Jan 2021 | 40.90 | 40.00 | 41.25 | 40.00 | 3258 | 5.28% |
| 31 Dec 2020 | 38.85 | 40.00 | 41.00 | 38.60 | 3139 | -3.72% |
| 30 Dec 2020 | 40.35 | 38.00 | 41.00 | 38.00 | 893 | 0.25% |
| 29 Dec 2020 | 40.25 | 41.75 | 41.75 | 39.00 | 5828 | 4.41% |
| 28 Dec 2020 | 38.55 | 39.00 | 40.00 | 38.00 | 7527 | -2.77% |
| 24 Dec 2020 | 39.65 | 40.00 | 41.50 | 39.00 | 6412 | 0.89% |
