LAKSELECON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 759.35 | 760.00 | 760.00 | 750.00 | 413 | 0.85% |
| 18 Dec 2025 | 752.95 | 754.65 | 765.00 | 749.50 | 2168 | 0.35% |
| 17 Dec 2025 | 750.35 | 764.95 | 764.95 | 750.00 | 522 | -2.04% |
| 16 Dec 2025 | 766.00 | 767.10 | 772.00 | 765.50 | 250 | -0.03% |
| 15 Dec 2025 | 766.25 | 750.00 | 780.00 | 750.00 | 2040 | 2.01% |
| 12 Dec 2025 | 751.15 | 755.50 | 760.55 | 750.00 | 114 | -0.60% |
| 11 Dec 2025 | 755.70 | 729.80 | 765.00 | 726.05 | 1794 | 4.47% |
| 10 Dec 2025 | 723.40 | 718.20 | 740.00 | 701.50 | 616 | 0.72% |
| 09 Dec 2025 | 718.20 | 685.00 | 725.00 | 680.00 | 1178 | 6.48% |
| 08 Dec 2025 | 674.50 | 720.00 | 724.00 | 646.10 | 8585 | -6.37% |
| 05 Dec 2025 | 720.40 | 755.00 | 756.00 | 710.00 | 2410 | -4.07% |
| 04 Dec 2025 | 751.00 | 774.90 | 780.00 | 730.30 | 962 | -3.72% |
| 03 Dec 2025 | 780.00 | 774.80 | 789.60 | 750.00 | 315 | 0.03% |
| 02 Dec 2025 | 779.75 | 780.00 | 789.50 | 762.00 | 1371 | -0.55% |
| 01 Dec 2025 | 784.05 | 820.00 | 820.00 | 781.00 | 842 | -3.59% |
| 28 Nov 2025 | 813.25 | 828.80 | 828.80 | 795.00 | 3749 | 3.39% |
| 27 Nov 2025 | 786.55 | 755.00 | 798.00 | 750.00 | 1218 | 4.42% |
| 26 Nov 2025 | 753.25 | 725.00 | 760.00 | 725.00 | 808 | 3.95% |
| 25 Nov 2025 | 724.60 | 711.10 | 749.45 | 710.50 | 824 | 1.93% |
| 24 Nov 2025 | 710.85 | 744.45 | 745.00 | 700.00 | 2649 | -4.81% |
| 21 Nov 2025 | 746.80 | 731.75 | 750.00 | 706.25 | 1347 | 2.06% |
| 20 Nov 2025 | 731.75 | 760.00 | 760.00 | 715.05 | 12816 | -3.21% |
| 19 Nov 2025 | 756.00 | 770.00 | 770.00 | 745.00 | 1038 | -2.14% |
| 18 Nov 2025 | 772.55 | 764.50 | 780.00 | 762.00 | 898 | 1.95% |
| 17 Nov 2025 | 757.75 | 788.00 | 788.00 | 754.90 | 1473 | -2.98% |
| 14 Nov 2025 | 781.05 | 805.00 | 818.50 | 780.00 | 1328 | -3.56% |
| 13 Nov 2025 | 809.90 | 813.80 | 819.05 | 806.00 | 620 | 0.33% |
| 12 Nov 2025 | 807.20 | 830.00 | 840.00 | 756.00 | 3203 | -2.23% |
| 11 Nov 2025 | 825.60 | 821.00 | 830.00 | 810.00 | 391 | 0.07% |
| 10 Nov 2025 | 825.00 | 848.80 | 848.80 | 817.00 | 665 | -0.51% |
| 07 Nov 2025 | 829.25 | 855.00 | 855.00 | 820.00 | 1449 | -3.59% |
| 06 Nov 2025 | 860.15 | 859.00 | 884.80 | 850.00 | 330 | 0.91% |
| 04 Nov 2025 | 852.40 | 877.15 | 884.95 | 850.00 | 823 | -1.85% |
| 03 Nov 2025 | 868.50 | 879.70 | 900.00 | 850.00 | 954 | -0.51% |
| 31 Oct 2025 | 872.95 | 910.00 | 910.00 | 860.60 | 1170 | -4.49% |
| 30 Oct 2025 | 914.00 | 906.00 | 924.95 | 906.00 | 918 | 0.88% |
| 29 Oct 2025 | 906.00 | 905.00 | 919.30 | 895.00 | 1505 | -0.08% |
| 28 Oct 2025 | 906.70 | 909.95 | 919.95 | 905.00 | 959 | 0.74% |
| 27 Oct 2025 | 900.00 | 885.00 | 910.00 | 870.50 | 3892 | 1.69% |
| 24 Oct 2025 | 885.00 | 885.00 | 900.00 | 870.00 | 176 | 1.64% |
| 23 Oct 2025 | 870.70 | 880.00 | 885.00 | 870.00 | 427 | -0.58% |
| 21 Oct 2025 | 875.80 | 830.40 | 888.00 | 830.40 | 411 | 3.05% |
| 20 Oct 2025 | 849.90 | 865.00 | 865.00 | 841.10 | 186 | -0.17% |
| 17 Oct 2025 | 851.35 | 869.90 | 869.90 | 844.05 | 576 | -2.14% |
| 16 Oct 2025 | 870.00 | 884.00 | 884.00 | 865.00 | 1868 | -1.34% |
| 15 Oct 2025 | 881.85 | 880.00 | 899.00 | 880.00 | 383 | -0.91% |
| 14 Oct 2025 | 889.95 | 880.00 | 891.00 | 880.00 | 389 | 1.80% |
| 13 Oct 2025 | 874.20 | 890.20 | 900.00 | 870.00 | 888 | -0.99% |
| 10 Oct 2025 | 882.95 | 900.00 | 903.00 | 881.00 | 1136 | -1.84% |
| 09 Oct 2025 | 899.50 | 905.00 | 905.00 | 895.00 | 232 | -0.01% |
| 08 Oct 2025 | 899.60 | 899.00 | 909.95 | 881.00 | 194 | 1.17% |
| 07 Oct 2025 | 889.20 | 910.00 | 910.00 | 880.00 | 945 | -1.02% |
| 06 Oct 2025 | 898.40 | 944.40 | 944.40 | 891.60 | 171 | -0.89% |
| 03 Oct 2025 | 906.50 | 915.00 | 948.00 | 897.05 | 548 | -1.25% |
| 01 Oct 2025 | 918.00 | 934.90 | 934.90 | 910.00 | 94 | 2.00% |
| 30 Sep 2025 | 900.00 | 905.00 | 910.00 | 897.50 | 275 | 0.10% |
| 29 Sep 2025 | 899.10 | 915.00 | 915.00 | 887.30 | 1184 | -1.00% |
| 26 Sep 2025 | 908.20 | 920.50 | 925.00 | 900.00 | 594 | -2.29% |
| 25 Sep 2025 | 929.45 | 934.60 | 948.65 | 926.00 | 402 | 0.48% |
| 24 Sep 2025 | 925.00 | 940.00 | 948.95 | 920.10 | 894 | -1.44% |
| 23 Sep 2025 | 938.50 | 957.95 | 957.95 | 937.55 | 5502 | -1.23% |
| 22 Sep 2025 | 950.15 | 955.00 | 960.00 | 945.00 | 1092 | -0.51% |
| 19 Sep 2025 | 955.00 | 955.00 | 965.00 | 945.00 | 6443 | 0.85% |
| 18 Sep 2025 | 946.95 | 955.00 | 965.00 | 945.00 | 331 | 0.25% |
| 17 Sep 2025 | 944.55 | 964.00 | 964.00 | 935.05 | 533 | -1.97% |
| 16 Sep 2025 | 963.50 | 955.00 | 964.00 | 955.00 | 275 | 2.03% |
| 15 Sep 2025 | 944.35 | 965.00 | 975.00 | 937.10 | 556 | -2.14% |
| 12 Sep 2025 | 965.00 | 975.00 | 990.00 | 955.00 | 197 | -0.74% |
| 11 Sep 2025 | 972.20 | 960.75 | 984.90 | 940.30 | 310 | 1.19% |
| 10 Sep 2025 | 960.75 | 999.95 | 999.95 | 950.00 | 630 | -1.01% |
| 09 Sep 2025 | 970.55 | 995.00 | 998.00 | 965.00 | 650 | -0.96% |
| 08 Sep 2025 | 980.00 | 979.70 | 995.00 | 979.70 | 135 | 0.03% |
| 05 Sep 2025 | 979.70 | 972.50 | 990.00 | 972.50 | 357 | 0.88% |
| 04 Sep 2025 | 971.15 | 1000.00 | 1004.00 | 945.00 | 1451 | -1.04% |
| 03 Sep 2025 | 981.40 | 998.50 | 998.50 | 976.10 | 157 | -0.92% |
| 02 Sep 2025 | 990.50 | 945.00 | 992.75 | 945.00 | 2570 | 4.76% |
| 01 Sep 2025 | 945.50 | 939.10 | 952.50 | 939.10 | 224 | 0.69% |
| 29 Aug 2025 | 939.05 | 938.00 | 950.00 | 938.00 | 353 | 0.09% |
| 28 Aug 2025 | 938.20 | 925.00 | 945.00 | 925.00 | 155 | -2.34% |
| 26 Aug 2025 | 960.70 | 965.00 | 965.00 | 935.00 | 357 | 2.04% |
| 25 Aug 2025 | 941.50 | 945.25 | 960.00 | 927.35 | 258 | -0.89% |
| 22 Aug 2025 | 950.00 | 961.50 | 961.50 | 930.00 | 748 | -1.63% |
| 21 Aug 2025 | 965.75 | 950.60 | 985.00 | 950.60 | 487 | 0.98% |
| 20 Aug 2025 | 956.40 | 960.00 | 974.00 | 941.00 | 359 | -2.31% |
| 19 Aug 2025 | 979.05 | 975.00 | 989.00 | 930.00 | 1023 | 0.88% |
| 18 Aug 2025 | 970.50 | 965.00 | 980.00 | 916.00 | 635 | 1.33% |
| 14 Aug 2025 | 957.75 | 960.00 | 960.00 | 955.00 | 98 | 0.71% |
| 13 Aug 2025 | 951.00 | 960.00 | 990.00 | 940.00 | 238 | -0.01% |
| 12 Aug 2025 | 951.05 | 955.50 | 962.15 | 950.60 | 116 | -0.61% |
| 11 Aug 2025 | 956.90 | 965.00 | 1000.10 | 920.85 | 648 | -1.28% |
| 08 Aug 2025 | 969.30 | 940.00 | 971.00 | 940.00 | 880 | 4.56% |
| 07 Aug 2025 | 927.00 | 912.00 | 950.00 | 912.00 | 308 | -3.44% |
| 06 Aug 2025 | 960.00 | 975.00 | 975.00 | 940.00 | 364 | -1.03% |
| 05 Aug 2025 | 970.00 | 965.00 | 989.80 | 940.00 | 88 | 1.57% |
| 04 Aug 2025 | 955.00 | 950.00 | 974.90 | 925.00 | 373 | 1.73% |
| 01 Aug 2025 | 938.75 | 978.90 | 978.90 | 936.00 | 1614 | -4.10% |
| 31 Jul 2025 | 978.90 | 990.00 | 1025.00 | 970.00 | 318 | -1.15% |
| 30 Jul 2025 | 990.25 | 1028.00 | 1040.00 | 980.25 | 693 | -4.03% |
| 29 Jul 2025 | 1031.80 | 985.00 | 1040.00 | 985.00 | 137 | 2.08% |
| 28 Jul 2025 | 1010.80 | 1055.00 | 1055.00 | 1010.80 | 2613 | -5.00% |
| 25 Jul 2025 | 1064.00 | 1090.00 | 1100.00 | 1050.00 | 454 | -1.97% |
| 24 Jul 2025 | 1085.35 | 1128.05 | 1145.00 | 1071.60 | 1314 | -3.78% |
| 23 Jul 2025 | 1127.95 | 1082.00 | 1145.00 | 1075.00 | 887 | 3.31% |
| 22 Jul 2025 | 1091.85 | 1101.00 | 1138.00 | 1080.00 | 269 | -2.95% |
| 21 Jul 2025 | 1125.00 | 1111.00 | 1140.00 | 1080.00 | 219 | 1.29% |
| 18 Jul 2025 | 1110.65 | 1141.30 | 1141.30 | 1100.00 | 303 | -2.68% |
| 17 Jul 2025 | 1141.20 | 1140.00 | 1156.00 | 1130.05 | 260 | 0.40% |
| 16 Jul 2025 | 1136.65 | 1111.00 | 1158.30 | 1100.15 | 765 | 2.52% |
| 15 Jul 2025 | 1108.75 | 1080.00 | 1124.95 | 1080.00 | 335 | 0.80% |
| 14 Jul 2025 | 1100.00 | 1127.00 | 1127.00 | 1071.00 | 852 | -2.40% |
| 11 Jul 2025 | 1127.00 | 1155.00 | 1160.00 | 1110.00 | 462 | -1.78% |
| 10 Jul 2025 | 1147.40 | 1145.00 | 1164.00 | 1140.00 | 354 | 0.21% |
| 09 Jul 2025 | 1145.05 | 1170.00 | 1185.00 | 1130.00 | 588 | -2.90% |
| 08 Jul 2025 | 1179.30 | 1200.00 | 1214.95 | 1169.95 | 764 | -0.79% |
| 07 Jul 2025 | 1188.70 | 1200.00 | 1240.00 | 1186.00 | 1457 | -1.45% |
| 04 Jul 2025 | 1206.20 | 1151.00 | 1220.00 | 1150.00 | 2545 | 3.78% |
| 03 Jul 2025 | 1162.25 | 1081.35 | 1266.00 | 1077.00 | 5734 | 7.48% |
| 02 Jul 2025 | 1081.35 | 1105.00 | 1105.00 | 1070.00 | 1433 | 0.08% |
| 01 Jul 2025 | 1080.50 | 1022.80 | 1100.00 | 1015.00 | 2564 | 5.64% |
| 30 Jun 2025 | 1022.80 | 1021.00 | 1054.00 | 1005.00 | 1346 | -0.27% |
| 27 Jun 2025 | 1025.60 | 1035.00 | 1035.00 | 1025.00 | 1110 | 0.07% |
| 26 Jun 2025 | 1024.85 | 1020.00 | 1039.95 | 1015.10 | 2528 | -0.15% |
| 25 Jun 2025 | 1026.40 | 970.20 | 1050.55 | 970.00 | 2726 | 5.91% |
| 24 Jun 2025 | 969.10 | 969.00 | 999.00 | 932.20 | 1390 | 4.13% |
| 23 Jun 2025 | 930.65 | 930.00 | 931.00 | 900.50 | 2444 | -0.03% |
| 20 Jun 2025 | 930.90 | 938.00 | 945.00 | 925.10 | 735 | -0.59% |
| 19 Jun 2025 | 936.45 | 960.00 | 970.95 | 928.00 | 885 | -2.24% |
| 18 Jun 2025 | 957.90 | 950.05 | 975.00 | 941.95 | 287 | 0.11% |
| 17 Jun 2025 | 956.85 | 1009.95 | 1009.95 | 945.00 | 3053 | -4.85% |
| 16 Jun 2025 | 1005.65 | 990.60 | 1016.00 | 989.00 | 1043 | 1.51% |
| 13 Jun 2025 | 990.70 | 998.00 | 1005.00 | 970.00 | 1882 | -0.94% |
| 12 Jun 2025 | 1000.10 | 1000.20 | 1020.00 | 990.00 | 947 | -0.09% |
| 11 Jun 2025 | 1001.00 | 1000.60 | 1020.00 | 1000.00 | 796 | -0.33% |
| 10 Jun 2025 | 1004.35 | 1005.00 | 1025.00 | 1001.10 | 363 | -0.56% |
| 09 Jun 2025 | 1010.00 | 976.60 | 1025.00 | 976.60 | 1249 | 2.07% |
| 06 Jun 2025 | 989.55 | 971.30 | 998.00 | 971.30 | 506 | -0.69% |
| 05 Jun 2025 | 996.40 | 980.00 | 1009.90 | 975.00 | 1164 | 2.09% |
| 04 Jun 2025 | 976.00 | 995.00 | 995.00 | 955.00 | 1130 | -0.24% |
| 03 Jun 2025 | 978.30 | 973.10 | 999.00 | 961.05 | 437 | 0.54% |
| 02 Jun 2025 | 973.05 | 990.00 | 990.00 | 956.00 | 501 | -0.35% |
| 30 May 2025 | 976.50 | 940.55 | 995.00 | 940.00 | 1919 | 2.42% |
| 29 May 2025 | 953.40 | 955.00 | 978.70 | 931.30 | 450 | 0.35% |
| 28 May 2025 | 950.05 | 960.60 | 979.80 | 930.10 | 1429 | -1.34% |
| 27 May 2025 | 963.00 | 960.00 | 979.00 | 960.00 | 458 | -0.11% |
| 26 May 2025 | 964.05 | 1000.00 | 1006.95 | 949.95 | 3678 | -3.19% |
| 23 May 2025 | 995.85 | 1001.10 | 1045.00 | 980.00 | 1655 | -1.63% |
| 22 May 2025 | 1012.30 | 1011.30 | 1050.25 | 1000.00 | 560 | -2.85% |
| 21 May 2025 | 1042.05 | 1095.00 | 1105.00 | 1040.00 | 673 | -4.04% |
| 20 May 2025 | 1085.90 | 1065.00 | 1129.00 | 1065.00 | 3274 | -0.45% |
| 19 May 2025 | 1090.85 | 1015.15 | 1098.00 | 1015.00 | 1708 | 7.46% |
| 16 May 2025 | 1015.15 | 1005.00 | 1032.00 | 954.95 | 3207 | 3.67% |
| 15 May 2025 | 979.25 | 999.00 | 999.00 | 975.00 | 471 | -1.38% |
| 14 May 2025 | 993.00 | 990.80 | 999.85 | 974.05 | 702 | 0.22% |
| 13 May 2025 | 990.80 | 972.00 | 999.95 | 972.00 | 456 | 0.92% |
| 12 May 2025 | 981.80 | 1005.00 | 1005.00 | 975.00 | 1120 | 0.14% |
| 09 May 2025 | 980.40 | 971.95 | 998.95 | 945.00 | 1250 | 1.67% |
| 08 May 2025 | 964.30 | 901.00 | 1050.00 | 901.00 | 5171 | 7.61% |
| 07 May 2025 | 896.10 | 885.55 | 909.95 | 885.05 | 811 | 0.52% |
| 06 May 2025 | 891.50 | 940.00 | 948.90 | 886.00 | 2090 | -4.14% |
| 05 May 2025 | 930.00 | 856.00 | 945.00 | 856.00 | 1350 | -1.64% |
| 02 May 2025 | 945.55 | 926.40 | 949.75 | 926.40 | 215 | 3.09% |
| 30 Apr 2025 | 917.25 | 930.00 | 930.00 | 911.00 | 480 | -0.83% |
| 29 Apr 2025 | 924.90 | 940.00 | 940.00 | 916.00 | 1939 | -0.55% |
| 28 Apr 2025 | 930.05 | 955.00 | 965.00 | 925.10 | 1205 | 0.44% |
| 25 Apr 2025 | 926.00 | 941.20 | 941.20 | 902.50 | 1017 | -1.45% |
| 24 Apr 2025 | 939.65 | 965.00 | 965.00 | 924.00 | 1060 | -2.72% |
| 23 Apr 2025 | 965.95 | 955.10 | 968.00 | 940.25 | 629 | 1.34% |
| 22 Apr 2025 | 953.15 | 984.50 | 984.50 | 940.00 | 1234 | -1.43% |
| 21 Apr 2025 | 967.00 | 941.50 | 984.90 | 941.50 | 955 | 3.11% |
| 17 Apr 2025 | 937.80 | 942.00 | 963.00 | 930.00 | 1135 | -0.74% |
| 16 Apr 2025 | 944.75 | 911.20 | 945.00 | 911.15 | 376 | 4.57% |
| 15 Apr 2025 | 903.50 | 910.30 | 930.00 | 900.00 | 1868 | -0.41% |
| 11 Apr 2025 | 907.25 | 874.10 | 924.40 | 870.00 | 954 | 4.35% |
| 09 Apr 2025 | 869.40 | 865.00 | 877.00 | 850.15 | 1047 | 2.05% |
| 08 Apr 2025 | 851.95 | 887.00 | 929.30 | 850.00 | 3399 | -0.12% |
| 07 Apr 2025 | 853.00 | 900.00 | 919.95 | 839.00 | 3025 | -9.61% |
| 04 Apr 2025 | 943.70 | 957.90 | 957.90 | 910.00 | 251 | -1.22% |
| 03 Apr 2025 | 955.40 | 937.00 | 965.00 | 906.05 | 220 | 0.58% |
| 02 Apr 2025 | 949.90 | 949.90 | 949.90 | 949.90 | 16 | 1.38% |
| 01 Apr 2025 | 936.95 | 948.85 | 948.85 | 911.00 | 528 | 1.37% |
| 28 Mar 2025 | 924.25 | 990.00 | 990.00 | 910.00 | 3930 | -3.12% |
| 27 Mar 2025 | 954.00 | 956.00 | 959.95 | 929.95 | 5103 | 0.46% |
| 26 Mar 2025 | 949.65 | 963.00 | 970.10 | 940.10 | 2673 | -1.46% |
| 25 Mar 2025 | 963.75 | 976.05 | 997.90 | 950.00 | 2380 | -2.93% |
| 24 Mar 2025 | 992.85 | 1006.00 | 1041.00 | 985.00 | 2062 | -1.37% |
| 21 Mar 2025 | 1006.60 | 978.00 | 1017.00 | 978.00 | 10746 | 2.72% |
| 20 Mar 2025 | 979.90 | 975.00 | 1000.00 | 975.00 | 5092 | 0.39% |
| 19 Mar 2025 | 976.05 | 1000.00 | 1015.00 | 960.00 | 5708 | -2.39% |
| 18 Mar 2025 | 999.95 | 1000.00 | 1007.75 | 986.00 | 8148 | 2.37% |
| 17 Mar 2025 | 976.80 | 995.00 | 1010.00 | 951.00 | 4914 | -3.20% |
| 13 Mar 2025 | 1009.05 | 1049.00 | 1049.00 | 995.00 | 801 | -3.26% |
| 12 Mar 2025 | 1043.10 | 1025.00 | 1049.00 | 995.00 | 5171 | 0.82% |
| 11 Mar 2025 | 1034.65 | 955.00 | 1068.00 | 950.00 | 1791 | 7.32% |
| 10 Mar 2025 | 964.10 | 1043.95 | 1044.00 | 960.00 | 1304 | -6.04% |
| 07 Mar 2025 | 1026.10 | 975.00 | 1059.85 | 955.00 | 2930 | 5.28% |
| 06 Mar 2025 | 974.60 | 929.90 | 985.00 | 906.00 | 2259 | 7.00% |
| 05 Mar 2025 | 910.80 | 851.00 | 926.00 | 847.05 | 1879 | 7.64% |
| 04 Mar 2025 | 846.15 | 869.55 | 880.00 | 845.00 | 2701 | -2.69% |
| 03 Mar 2025 | 869.55 | 876.00 | 879.90 | 845.00 | 1918 | 0.28% |
| 28 Feb 2025 | 867.15 | 865.05 | 899.95 | 855.00 | 5885 | -0.01% |
| 27 Feb 2025 | 867.25 | 904.20 | 914.00 | 865.00 | 4092 | -4.09% |
| 25 Feb 2025 | 904.20 | 922.40 | 927.50 | 900.00 | 1229 | -1.97% |
| 24 Feb 2025 | 922.40 | 949.85 | 964.90 | 920.00 | 210 | -2.90% |
| 21 Feb 2025 | 949.95 | 943.00 | 974.90 | 935.00 | 831 | 2.74% |
| 20 Feb 2025 | 924.65 | 882.80 | 943.85 | 882.80 | 1467 | -1.62% |
| 19 Feb 2025 | 939.85 | 882.60 | 948.00 | 882.60 | 1356 | 7.01% |
| 18 Feb 2025 | 878.25 | 870.00 | 897.85 | 869.10 | 2459 | 0.23% |
| 17 Feb 2025 | 876.20 | 850.10 | 899.90 | 850.00 | 12129 | -1.52% |
| 14 Feb 2025 | 889.70 | 955.00 | 955.00 | 861.10 | 2662 | -6.01% |
| 13 Feb 2025 | 946.60 | 895.00 | 951.00 | 895.00 | 1637 | 6.02% |
| 12 Feb 2025 | 892.85 | 901.00 | 901.00 | 840.00 | 5308 | -1.79% |
| 11 Feb 2025 | 909.15 | 979.95 | 979.95 | 850.00 | 7007 | -6.60% |
| 10 Feb 2025 | 973.40 | 1090.00 | 1100.00 | 969.00 | 4235 | -12.25% |
| 07 Feb 2025 | 1109.30 | 1090.00 | 1112.00 | 1080.00 | 733 | 2.63% |
| 06 Feb 2025 | 1080.85 | 1085.00 | 1095.00 | 1071.10 | 193 | 0.75% |
| 05 Feb 2025 | 1072.85 | 1065.00 | 1084.90 | 1063.00 | 441 | 1.11% |
| 04 Feb 2025 | 1061.10 | 1075.00 | 1079.00 | 1032.30 | 238 | 0.67% |
| 03 Feb 2025 | 1054.00 | 1075.55 | 1078.00 | 1042.65 | 558 | -2.00% |
| 01 Feb 2025 | 1075.55 | 1030.00 | 1079.50 | 1030.00 | 303 | 3.00% |
| 31 Jan 2025 | 1044.25 | 1043.00 | 1050.00 | 1030.00 | 523 | 1.84% |
| 30 Jan 2025 | 1025.35 | 970.00 | 1029.90 | 954.00 | 2969 | 5.54% |
| 29 Jan 2025 | 971.50 | 1009.00 | 1009.00 | 965.00 | 5460 | -1.51% |
| 28 Jan 2025 | 986.40 | 941.05 | 990.00 | 941.05 | 1010 | 3.72% |
| 27 Jan 2025 | 951.00 | 950.00 | 984.00 | 927.00 | 1192 | -0.41% |
| 24 Jan 2025 | 954.90 | 1037.20 | 1037.20 | 946.00 | 10226 | -7.48% |
| 23 Jan 2025 | 1032.05 | 998.15 | 1045.00 | 991.00 | 719 | 3.40% |
| 22 Jan 2025 | 998.15 | 1080.00 | 1080.00 | 985.00 | 5256 | -5.16% |
| 21 Jan 2025 | 1052.50 | 1138.80 | 1146.80 | 1049.00 | 10159 | -7.67% |
| 20 Jan 2025 | 1139.90 | 1120.00 | 1139.90 | 1102.00 | 240 | 2.00% |
| 17 Jan 2025 | 1117.50 | 1144.80 | 1144.80 | 1112.00 | 455 | -1.08% |
| 16 Jan 2025 | 1129.70 | 1130.15 | 1140.00 | 1120.05 | 556 | -0.04% |
| 15 Jan 2025 | 1130.10 | 1139.95 | 1144.95 | 1122.00 | 394 | -0.58% |
| 14 Jan 2025 | 1136.65 | 1139.80 | 1140.00 | 1102.10 | 311 | 0.11% |
| 13 Jan 2025 | 1135.40 | 1157.00 | 1200.00 | 1113.30 | 1548 | -4.99% |
| 10 Jan 2025 | 1195.00 | 1196.00 | 1222.80 | 1192.00 | 69 | -1.24% |
| 09 Jan 2025 | 1210.05 | 1216.80 | 1227.80 | 1200.00 | 1597 | -2.43% |
| 08 Jan 2025 | 1240.20 | 1230.05 | 1249.90 | 1220.00 | 547 | -0.14% |
| 07 Jan 2025 | 1242.00 | 1242.00 | 1250.00 | 1241.00 | 121 | 0.16% |
| 06 Jan 2025 | 1240.00 | 1260.00 | 1260.00 | 1235.00 | 691 | -1.61% |
| 03 Jan 2025 | 1260.25 | 1248.25 | 1262.00 | 1240.00 | 780 | 0.78% |
| 02 Jan 2025 | 1250.45 | 1245.00 | 1265.00 | 1205.55 | 2100 | 0.47% |
| 01 Jan 2025 | 1244.65 | 1246.00 | 1250.00 | 1225.35 | 188 | 0.98% |
| 31 Dec 2024 | 1232.60 | 1265.00 | 1265.00 | 1228.70 | 1212 | -2.18% |
| 30 Dec 2024 | 1260.10 | 1285.00 | 1288.75 | 1260.00 | 1470 | -0.81% |
| 27 Dec 2024 | 1270.35 | 1248.00 | 1280.00 | 1248.00 | 898 | 1.73% |
| 26 Dec 2024 | 1248.70 | 1215.50 | 1275.00 | 1211.10 | 2151 | 1.29% |
| 24 Dec 2024 | 1232.85 | 1220.30 | 1240.00 | 1219.50 | 356 | 1.03% |
| 23 Dec 2024 | 1220.30 | 1263.00 | 1283.95 | 1200.00 | 2224 | -3.27% |
| 20 Dec 2024 | 1261.55 | 1263.60 | 1281.95 | 1250.25 | 1009 | -0.16% |
| 19 Dec 2024 | 1263.60 | 1280.00 | 1294.80 | 1260.00 | 892 | -2.03% |
| 18 Dec 2024 | 1289.75 | 1294.05 | 1310.00 | 1281.20 | 681 | -1.30% |
| 17 Dec 2024 | 1306.80 | 1313.70 | 1315.00 | 1300.05 | 1497 | -0.57% |
| 16 Dec 2024 | 1314.35 | 1329.00 | 1329.00 | 1291.05 | 2920 | 0.84% |
| 13 Dec 2024 | 1303.40 | 1313.00 | 1313.00 | 1281.50 | 1714 | 1.08% |
| 12 Dec 2024 | 1289.45 | 1313.75 | 1313.75 | 1280.05 | 1600 | -0.99% |
| 11 Dec 2024 | 1302.30 | 1300.10 | 1315.00 | 1290.00 | 2420 | -0.59% |
| 10 Dec 2024 | 1310.00 | 1311.00 | 1319.70 | 1292.40 | 2862 | -0.74% |
| 09 Dec 2024 | 1319.70 | 1300.00 | 1340.00 | 1290.00 | 3373 | 0.76% |
| 06 Dec 2024 | 1309.70 | 1320.40 | 1320.40 | 1295.00 | 1762 | -0.81% |
| 05 Dec 2024 | 1320.40 | 1321.00 | 1325.80 | 1307.00 | 823 | -0.06% |
| 04 Dec 2024 | 1321.20 | 1324.00 | 1330.00 | 1313.45 | 791 | -0.42% |
| 03 Dec 2024 | 1326.80 | 1349.95 | 1349.95 | 1300.50 | 2304 | 0.45% |
| 02 Dec 2024 | 1320.80 | 1325.00 | 1338.90 | 1317.00 | 639 | -0.32% |
| 29 Nov 2024 | 1325.00 | 1315.00 | 1326.90 | 1315.00 | 533 | -1.12% |
| 28 Nov 2024 | 1339.95 | 1334.65 | 1340.00 | 1315.20 | 375 | 0.40% |
| 27 Nov 2024 | 1334.65 | 1311.05 | 1348.80 | 1300.50 | 940 | 0.98% |
| 26 Nov 2024 | 1321.70 | 1327.00 | 1333.45 | 1320.00 | 177 | -0.16% |
| 25 Nov 2024 | 1323.85 | 1320.00 | 1334.95 | 1310.00 | 476 | 0.76% |
| 22 Nov 2024 | 1313.85 | 1297.00 | 1315.00 | 1285.10 | 781 | 0.25% |
| 21 Nov 2024 | 1310.55 | 1319.90 | 1319.90 | 1266.00 | 813 | 0.29% |
| 19 Nov 2024 | 1306.75 | 1299.40 | 1310.00 | 1280.05 | 785 | 2.25% |
| 18 Nov 2024 | 1277.95 | 1275.00 | 1310.00 | 1270.15 | 4693 | -1.67% |
| 14 Nov 2024 | 1299.65 | 1267.00 | 1305.00 | 1255.15 | 565 | 1.55% |
| 13 Nov 2024 | 1279.80 | 1301.25 | 1319.00 | 1240.10 | 3368 | -1.12% |
| 12 Nov 2024 | 1294.35 | 1320.00 | 1324.90 | 1291.00 | 1685 | -1.71% |
| 11 Nov 2024 | 1316.85 | 1320.00 | 1325.00 | 1278.00 | 4362 | -0.78% |
| 08 Nov 2024 | 1327.25 | 1400.00 | 1430.00 | 1302.00 | 9185 | -5.87% |
| 07 Nov 2024 | 1410.00 | 1399.00 | 1437.00 | 1390.00 | 452 | 0.82% |
| 06 Nov 2024 | 1398.60 | 1400.00 | 1405.00 | 1391.20 | 1049 | -0.59% |
| 05 Nov 2024 | 1406.90 | 1386.10 | 1430.00 | 1386.00 | 947 | 0.33% |
| 04 Nov 2024 | 1402.25 | 1425.00 | 1435.00 | 1386.60 | 764 | -2.77% |
| 01 Nov 2024 | 1442.15 | 1435.00 | 1455.00 | 1415.00 | 2060 | 1.42% |
| 31 Oct 2024 | 1421.95 | 1390.00 | 1450.00 | 1366.30 | 3478 | 2.35% |
| 30 Oct 2024 | 1389.30 | 1380.00 | 1390.00 | 1375.40 | 317 | 0.67% |
| 29 Oct 2024 | 1380.00 | 1419.90 | 1435.00 | 1363.10 | 665 | -2.11% |
| 28 Oct 2024 | 1409.80 | 1347.50 | 1440.00 | 1345.00 | 2418 | 4.62% |
| 25 Oct 2024 | 1347.50 | 1370.00 | 1388.80 | 1320.05 | 1722 | -1.90% |
| 24 Oct 2024 | 1373.60 | 1390.05 | 1394.80 | 1361.25 | 2183 | -1.86% |
| 23 Oct 2024 | 1399.60 | 1399.00 | 1410.00 | 1356.00 | 2939 | 0.73% |
| 22 Oct 2024 | 1389.50 | 1390.00 | 1399.80 | 1361.50 | 1416 | -1.07% |
| 21 Oct 2024 | 1404.50 | 1387.00 | 1449.80 | 1373.55 | 1405 | 1.47% |
| 18 Oct 2024 | 1384.15 | 1375.00 | 1399.00 | 1351.00 | 1059 | 0.00% |
| 17 Oct 2024 | 1384.15 | 1386.00 | 1395.00 | 1372.05 | 708 | -0.13% |
| 16 Oct 2024 | 1386.00 | 1400.00 | 1424.90 | 1381.15 | 1484 | -1.43% |
| 15 Oct 2024 | 1406.10 | 1430.00 | 1430.00 | 1405.00 | 353 | -0.95% |
| 14 Oct 2024 | 1419.60 | 1370.00 | 1440.00 | 1366.00 | 1116 | 3.62% |
| 11 Oct 2024 | 1370.00 | 1365.50 | 1381.25 | 1365.50 | 541 | 0.57% |
| 10 Oct 2024 | 1362.20 | 1376.90 | 1378.10 | 1361.00 | 669 | -0.69% |
| 09 Oct 2024 | 1371.70 | 1360.00 | 1378.80 | 1357.85 | 621 | 0.86% |
| 08 Oct 2024 | 1360.05 | 1349.95 | 1361.35 | 1335.00 | 1023 | 2.13% |
| 07 Oct 2024 | 1331.65 | 1382.30 | 1382.30 | 1330.80 | 2861 | -3.51% |
| 04 Oct 2024 | 1380.10 | 1389.00 | 1390.10 | 1375.40 | 1145 | -0.61% |
| 03 Oct 2024 | 1388.60 | 1400.00 | 1423.55 | 1360.00 | 5757 | -0.38% |
| 01 Oct 2024 | 1393.90 | 1362.05 | 1410.00 | 1362.05 | 1797 | -1.42% |
| 30 Sep 2024 | 1414.05 | 1440.00 | 1440.00 | 1407.05 | 747 | -1.62% |
| 27 Sep 2024 | 1437.30 | 1420.00 | 1455.00 | 1403.05 | 735 | 1.66% |
| 26 Sep 2024 | 1413.85 | 1401.05 | 1420.90 | 1396.00 | 1529 | 0.39% |
| 25 Sep 2024 | 1408.35 | 1431.65 | 1434.00 | 1395.30 | 2024 | -1.63% |
| 24 Sep 2024 | 1431.65 | 1403.70 | 1435.00 | 1395.05 | 2617 | 1.99% |
| 23 Sep 2024 | 1403.70 | 1417.90 | 1419.00 | 1393.00 | 1408 | 0.00% |
| 20 Sep 2024 | 1403.65 | 1410.00 | 1449.80 | 1391.00 | 1946 | -0.23% |
| 19 Sep 2024 | 1406.85 | 1452.00 | 1452.00 | 1400.00 | 2130 | -2.99% |
| 18 Sep 2024 | 1450.15 | 1443.30 | 1456.70 | 1430.00 | 891 | 0.60% |
| 17 Sep 2024 | 1441.50 | 1448.30 | 1476.00 | 1430.10 | 776 | 0.45% |
| 16 Sep 2024 | 1435.05 | 1432.30 | 1462.00 | 1415.60 | 1539 | -1.44% |
| 13 Sep 2024 | 1456.00 | 1442.70 | 1464.00 | 1426.00 | 719 | 1.72% |
| 12 Sep 2024 | 1431.40 | 1450.00 | 1450.50 | 1421.05 | 687 | -0.59% |
| 11 Sep 2024 | 1439.85 | 1448.95 | 1448.95 | 1403.10 | 1786 | 0.44% |
| 10 Sep 2024 | 1433.50 | 1415.00 | 1460.00 | 1400.00 | 2635 | 1.16% |
| 09 Sep 2024 | 1417.00 | 1421.00 | 1429.90 | 1395.90 | 976 | 0.22% |
| 06 Sep 2024 | 1413.95 | 1405.05 | 1465.00 | 1402.00 | 1727 | 0.55% |
| 05 Sep 2024 | 1406.20 | 1424.70 | 1440.00 | 1403.20 | 1536 | -1.03% |
| 04 Sep 2024 | 1420.85 | 1397.90 | 1430.00 | 1381.10 | 2383 | 2.20% |
| 03 Sep 2024 | 1390.20 | 1391.75 | 1400.00 | 1387.05 | 1468 | -0.11% |
| 02 Sep 2024 | 1391.75 | 1400.65 | 1415.00 | 1390.05 | 721 | -0.33% |
| 30 Aug 2024 | 1396.40 | 1391.20 | 1435.00 | 1391.20 | 1288 | 0.18% |
| 29 Aug 2024 | 1393.85 | 1417.85 | 1440.00 | 1391.10 | 2050 | -0.61% |
| 28 Aug 2024 | 1402.40 | 1412.05 | 1419.75 | 1390.00 | 2030 | -2.34% |
| 27 Aug 2024 | 1436.00 | 1414.00 | 1443.95 | 1414.00 | 1249 | 1.83% |
| 26 Aug 2024 | 1410.25 | 1445.00 | 1445.00 | 1400.00 | 1649 | -0.98% |
| 23 Aug 2024 | 1424.15 | 1435.00 | 1445.90 | 1405.00 | 388 | -0.30% |
| 22 Aug 2024 | 1428.50 | 1393.30 | 1440.00 | 1381.55 | 2539 | 2.79% |
| 21 Aug 2024 | 1389.75 | 1370.10 | 1418.00 | 1370.10 | 3281 | 0.79% |
| 20 Aug 2024 | 1378.85 | 1432.00 | 1432.00 | 1368.00 | 2206 | -1.86% |
| 19 Aug 2024 | 1405.05 | 1414.30 | 1439.00 | 1405.00 | 974 | 1.33% |
| 16 Aug 2024 | 1386.55 | 1398.00 | 1400.00 | 1365.00 | 1996 | 0.38% |
| 14 Aug 2024 | 1381.25 | 1423.90 | 1449.00 | 1370.70 | 3570 | -0.67% |
| 13 Aug 2024 | 1390.60 | 1425.00 | 1444.00 | 1390.00 | 1681 | -0.72% |
| 12 Aug 2024 | 1400.70 | 1412.95 | 1435.00 | 1390.00 | 5000 | -0.82% |
| 09 Aug 2024 | 1412.25 | 1587.70 | 1587.70 | 1390.00 | 9400 | -8.89% |
| 08 Aug 2024 | 1550.00 | 1565.00 | 1575.00 | 1550.00 | 1215 | -1.27% |
| 07 Aug 2024 | 1569.90 | 1505.00 | 1580.00 | 1498.00 | 2304 | 5.03% |
| 06 Aug 2024 | 1494.75 | 1438.00 | 1505.00 | 1438.00 | 1721 | 3.84% |
| 05 Aug 2024 | 1439.45 | 1501.00 | 1549.00 | 1415.00 | 6256 | -6.36% |
| 02 Aug 2024 | 1537.20 | 1518.00 | 1569.00 | 1501.00 | 1444 | 0.53% |
| 01 Aug 2024 | 1529.10 | 1633.00 | 1633.00 | 1518.00 | 10019 | -5.00% |
| 31 Jul 2024 | 1609.55 | 1648.95 | 1648.95 | 1596.00 | 2395 | -0.09% |
| 30 Jul 2024 | 1611.00 | 1606.05 | 1625.95 | 1606.00 | 1347 | 0.36% |
| 29 Jul 2024 | 1605.20 | 1590.00 | 1630.00 | 1581.20 | 5361 | 2.10% |
| 26 Jul 2024 | 1572.25 | 1580.00 | 1580.00 | 1545.00 | 1374 | 0.04% |
| 25 Jul 2024 | 1571.55 | 1528.05 | 1575.00 | 1528.05 | 1319 | 0.84% |
| 24 Jul 2024 | 1558.40 | 1547.95 | 1572.00 | 1512.50 | 1533 | 3.04% |
| 23 Jul 2024 | 1512.45 | 1527.10 | 1527.10 | 1485.00 | 2467 | -1.96% |
| 22 Jul 2024 | 1542.65 | 1503.00 | 1599.30 | 1503.00 | 1023 | 2.33% |
| 19 Jul 2024 | 1507.55 | 1536.00 | 1536.00 | 1502.40 | 2849 | 0.03% |
| 18 Jul 2024 | 1507.10 | 1549.90 | 1549.90 | 1502.40 | 949 | -1.16% |
| 16 Jul 2024 | 1524.75 | 1530.00 | 1530.00 | 1511.00 | 953 | -0.02% |
| 15 Jul 2024 | 1525.05 | 1520.50 | 1538.00 | 1520.50 | 350 | -0.25% |
| 12 Jul 2024 | 1528.85 | 1546.40 | 1547.90 | 1520.75 | 941 | -0.41% |
| 11 Jul 2024 | 1535.15 | 1534.35 | 1547.00 | 1534.35 | 1289 | 0.05% |
| 10 Jul 2024 | 1534.35 | 1564.90 | 1564.90 | 1525.00 | 1455 | -1.01% |
| 09 Jul 2024 | 1550.00 | 1555.90 | 1578.00 | 1522.00 | 2563 | 1.29% |
| 08 Jul 2024 | 1530.20 | 1530.00 | 1545.00 | 1511.00 | 1192 | 0.19% |
| 05 Jul 2024 | 1527.30 | 1522.25 | 1544.80 | 1515.00 | 1758 | 0.33% |
| 04 Jul 2024 | 1522.25 | 1580.00 | 1580.00 | 1512.80 | 2723 | -0.88% |
| 03 Jul 2024 | 1535.80 | 1564.20 | 1590.00 | 1531.15 | 1740 | -1.82% |
| 02 Jul 2024 | 1564.20 | 1585.00 | 1610.00 | 1558.00 | 1046 | -1.12% |
| 01 Jul 2024 | 1581.90 | 1512.00 | 1610.00 | 1503.00 | 4767 | 4.98% |
| 28 Jun 2024 | 1506.80 | 1506.90 | 1636.90 | 1480.05 | 5488 | 1.19% |
| 27 Jun 2024 | 1489.05 | 1493.60 | 1514.95 | 1479.80 | 1814 | -0.73% |
| 26 Jun 2024 | 1500.00 | 1528.75 | 1528.75 | 1493.00 | 1349 | -1.12% |
| 25 Jun 2024 | 1516.95 | 1502.30 | 1528.00 | 1500.20 | 841 | 0.66% |
| 24 Jun 2024 | 1507.05 | 1510.00 | 1550.00 | 1504.00 | 1464 | -0.43% |
| 21 Jun 2024 | 1513.50 | 1520.00 | 1532.90 | 1500.00 | 2336 | -1.31% |
| 20 Jun 2024 | 1533.55 | 1544.00 | 1544.00 | 1511.15 | 2293 | 0.70% |
| 19 Jun 2024 | 1522.95 | 1541.85 | 1541.85 | 1515.15 | 810 | -1.23% |
| 18 Jun 2024 | 1541.85 | 1526.90 | 1580.00 | 1506.50 | 3894 | 1.22% |
| 14 Jun 2024 | 1523.30 | 1475.10 | 1549.90 | 1475.10 | 1912 | 2.60% |
| 13 Jun 2024 | 1484.70 | 1520.00 | 1520.00 | 1480.80 | 360 | -0.24% |
| 12 Jun 2024 | 1488.30 | 1529.70 | 1529.70 | 1479.80 | 2478 | -0.27% |
| 11 Jun 2024 | 1492.40 | 1529.90 | 1550.00 | 1479.80 | 3213 | -0.73% |
| 10 Jun 2024 | 1503.45 | 1499.00 | 1540.00 | 1477.05 | 1414 | 1.37% |
| 07 Jun 2024 | 1483.10 | 1498.00 | 1539.00 | 1475.20 | 1813 | -1.05% |
| 06 Jun 2024 | 1498.90 | 1440.00 | 1530.00 | 1440.00 | 3117 | 4.22% |
| 05 Jun 2024 | 1438.25 | 1381.00 | 1450.00 | 1320.60 | 1958 | 6.03% |
| 04 Jun 2024 | 1356.40 | 1533.90 | 1533.90 | 1239.00 | 13134 | -11.59% |
| 03 Jun 2024 | 1534.30 | 1567.00 | 1567.00 | 1485.00 | 2104 | 2.59% |
| 31 May 2024 | 1495.55 | 1433.30 | 1524.00 | 1433.30 | 2792 | 2.58% |
| 30 May 2024 | 1457.95 | 1476.40 | 1495.00 | 1435.00 | 1200 | -1.25% |
| 29 May 2024 | 1476.40 | 1429.15 | 1492.00 | 1429.15 | 1368 | 3.31% |
| 28 May 2024 | 1429.15 | 1502.55 | 1510.00 | 1401.00 | 6360 | -4.89% |
| 27 May 2024 | 1502.55 | 1568.10 | 1579.00 | 1497.50 | 6109 | -4.15% |
| 24 May 2024 | 1567.55 | 1583.50 | 1604.95 | 1540.00 | 4953 | -1.09% |
| 23 May 2024 | 1584.80 | 1798.70 | 1817.30 | 1575.00 | 24726 | -10.61% |
| 22 May 2024 | 1772.95 | 1725.00 | 1792.00 | 1690.00 | 1643 | 3.33% |
| 21 May 2024 | 1715.85 | 1675.00 | 1725.00 | 1635.00 | 1128 | 2.30% |
| 18 May 2024 | 1677.20 | 1675.00 | 1725.65 | 1654.50 | 566 | 2.05% |
| 17 May 2024 | 1643.55 | 1636.10 | 1659.00 | 1630.00 | 1443 | -0.44% |
| 16 May 2024 | 1650.85 | 1658.00 | 1659.90 | 1625.40 | 1229 | 1.05% |
| 15 May 2024 | 1633.65 | 1645.00 | 1679.90 | 1622.80 | 1874 | -0.64% |
| 14 May 2024 | 1644.15 | 1650.00 | 1666.00 | 1633.65 | 688 | 0.29% |
| 13 May 2024 | 1639.40 | 1677.60 | 1693.80 | 1600.00 | 3009 | -3.23% |
| 10 May 2024 | 1694.20 | 1696.35 | 1719.40 | 1650.00 | 1028 | 3.01% |
| 09 May 2024 | 1644.70 | 1706.00 | 1729.95 | 1626.00 | 1959 | -4.02% |
| 08 May 2024 | 1713.60 | 1695.00 | 1747.90 | 1679.00 | 924 | 0.06% |
| 07 May 2024 | 1712.55 | 1718.25 | 1743.80 | 1664.20 | 1367 | -0.33% |
| 06 May 2024 | 1718.25 | 1716.80 | 1759.45 | 1700.00 | 1176 | -0.81% |
| 03 May 2024 | 1732.20 | 1783.20 | 1799.40 | 1725.50 | 2325 | -2.86% |
| 02 May 2024 | 1783.20 | 1833.00 | 1856.00 | 1770.00 | 2289 | -3.09% |
| 30 Apr 2024 | 1840.00 | 1871.10 | 1881.95 | 1821.00 | 701 | -0.68% |
| 29 Apr 2024 | 1852.55 | 1934.00 | 1934.00 | 1843.00 | 2487 | -1.00% |
| 26 Apr 2024 | 1871.35 | 1874.95 | 1908.75 | 1843.60 | 2733 | 1.79% |
| 25 Apr 2024 | 1838.40 | 1826.00 | 1850.00 | 1801.00 | 986 | 1.68% |
| 24 Apr 2024 | 1808.05 | 1793.40 | 1824.95 | 1790.25 | 2380 | 0.70% |
| 23 Apr 2024 | 1795.45 | 1800.00 | 1829.00 | 1792.70 | 1049 | -0.19% |
| 22 Apr 2024 | 1798.95 | 1780.00 | 1830.00 | 1780.00 | 1217 | 0.95% |
| 19 Apr 2024 | 1782.05 | 1775.15 | 1849.85 | 1760.00 | 881 | -1.32% |
| 18 Apr 2024 | 1805.90 | 1869.90 | 1921.00 | 1796.95 | 3473 | -0.66% |
| 16 Apr 2024 | 1817.90 | 1779.00 | 1821.05 | 1761.05 | 1532 | 2.47% |
| 15 Apr 2024 | 1774.15 | 1765.00 | 1814.00 | 1721.00 | 2152 | -0.75% |
| 12 Apr 2024 | 1787.50 | 1800.00 | 1825.00 | 1777.00 | 2052 | -1.13% |
| 10 Apr 2024 | 1808.00 | 1829.00 | 1830.00 | 1775.25 | 2565 | 0.27% |
| 09 Apr 2024 | 1803.20 | 1806.00 | 1865.20 | 1783.20 | 2936 | -1.18% |
| 08 Apr 2024 | 1824.65 | 1875.00 | 1875.00 | 1801.00 | 1492 | 0.10% |
| 05 Apr 2024 | 1822.85 | 1810.05 | 1861.00 | 1791.60 | 1945 | 0.53% |
| 04 Apr 2024 | 1813.25 | 1829.00 | 1878.00 | 1775.00 | 3054 | -0.82% |
| 03 Apr 2024 | 1828.15 | 1697.40 | 1844.00 | 1690.90 | 8653 | 7.70% |
| 02 Apr 2024 | 1697.40 | 1620.20 | 1708.00 | 1600.10 | 6304 | 5.01% |
| 01 Apr 2024 | 1616.35 | 1585.60 | 1636.95 | 1585.60 | 1817 | 0.16% |
| 28 Mar 2024 | 1613.80 | 1610.00 | 1637.90 | 1593.25 | 1533 | 0.09% |
| 27 Mar 2024 | 1612.30 | 1515.00 | 1640.95 | 1502.50 | 9249 | 6.74% |
| 26 Mar 2024 | 1510.50 | 1512.90 | 1538.95 | 1500.00 | 1991 | -0.16% |
| 22 Mar 2024 | 1512.90 | 1522.00 | 1525.00 | 1492.50 | 9402 | 1.52% |
| 21 Mar 2024 | 1490.25 | 1480.00 | 1510.00 | 1480.00 | 3202 | 1.30% |
| 20 Mar 2024 | 1471.15 | 1448.40 | 1480.00 | 1442.20 | 8477 | 2.49% |
| 19 Mar 2024 | 1435.45 | 1420.05 | 1454.50 | 1420.05 | 3159 | 1.79% |
| 18 Mar 2024 | 1410.15 | 1459.75 | 1459.75 | 1408.05 | 6053 | -2.12% |
| 15 Mar 2024 | 1440.75 | 1377.80 | 1455.00 | 1355.55 | 4496 | 5.65% |
| 14 Mar 2024 | 1363.75 | 1329.75 | 1371.90 | 1320.00 | 1567 | 6.03% |
| 13 Mar 2024 | 1286.15 | 1389.00 | 1410.00 | 1220.00 | 6987 | -7.20% |
| 12 Mar 2024 | 1386.00 | 1442.90 | 1442.90 | 1379.80 | 3116 | -0.96% |
| 11 Mar 2024 | 1399.50 | 1441.40 | 1449.00 | 1393.50 | 3602 | -1.52% |
| 07 Mar 2024 | 1421.10 | 1440.00 | 1451.00 | 1407.20 | 548 | 0.13% |
| 06 Mar 2024 | 1419.30 | 1440.10 | 1445.25 | 1400.00 | 4625 | -2.40% |
| 05 Mar 2024 | 1454.25 | 1478.00 | 1478.00 | 1422.00 | 3784 | 0.49% |
| 04 Mar 2024 | 1447.15 | 1400.05 | 1460.00 | 1400.00 | 6346 | 3.72% |
| 02 Mar 2024 | 1395.20 | 1398.75 | 1400.00 | 1375.05 | 1476 | 1.69% |
| 01 Mar 2024 | 1372.05 | 1315.30 | 1399.00 | 1302.05 | 4824 | 3.59% |
| 29 Feb 2024 | 1324.55 | 1250.00 | 1350.00 | 1250.00 | 2369 | 2.98% |
| 28 Feb 2024 | 1286.20 | 1379.00 | 1379.00 | 1275.00 | 1941 | -2.02% |
| 27 Feb 2024 | 1312.70 | 1342.00 | 1342.00 | 1305.90 | 1883 | -0.32% |
| 26 Feb 2024 | 1316.95 | 1349.25 | 1349.25 | 1305.30 | 2682 | -1.04% |
| 23 Feb 2024 | 1330.80 | 1323.00 | 1374.00 | 1315.00 | 1873 | 1.07% |
| 22 Feb 2024 | 1316.70 | 1315.00 | 1328.00 | 1295.30 | 2440 | 1.38% |
| 21 Feb 2024 | 1298.80 | 1313.00 | 1333.00 | 1290.00 | 2845 | -0.86% |
| 20 Feb 2024 | 1310.10 | 1296.05 | 1326.90 | 1296.05 | 2313 | -0.33% |
| 19 Feb 2024 | 1314.50 | 1348.00 | 1349.90 | 1282.00 | 5347 | -1.97% |
| 16 Feb 2024 | 1340.85 | 1333.10 | 1360.00 | 1333.10 | 2718 | 0.58% |
| 15 Feb 2024 | 1333.10 | 1350.00 | 1350.00 | 1317.00 | 2443 | -0.25% |
| 14 Feb 2024 | 1336.40 | 1286.00 | 1350.00 | 1286.00 | 3418 | 0.56% |
| 13 Feb 2024 | 1329.00 | 1247.70 | 1335.00 | 1215.10 | 17697 | 7.43% |
| 12 Feb 2024 | 1237.05 | 1456.00 | 1456.00 | 1165.55 | 35572 | -15.04% |
| 09 Feb 2024 | 1456.00 | 1476.90 | 1492.00 | 1430.00 | 4033 | -1.47% |
| 08 Feb 2024 | 1477.70 | 1477.90 | 1523.80 | 1441.20 | 2916 | -0.01% |
| 07 Feb 2024 | 1477.90 | 1490.00 | 1560.00 | 1462.80 | 6827 | 0.08% |
| 06 Feb 2024 | 1476.75 | 1451.50 | 1492.00 | 1451.00 | 2443 | 1.30% |
| 05 Feb 2024 | 1457.85 | 1467.00 | 1496.00 | 1445.20 | 1431 | -0.54% |
| 02 Feb 2024 | 1465.75 | 1460.00 | 1486.00 | 1441.35 | 3828 | 1.28% |
| 01 Feb 2024 | 1447.25 | 1456.15 | 1470.00 | 1442.00 | 1897 | -1.44% |
| 31 Jan 2024 | 1468.40 | 1455.10 | 1484.00 | 1445.00 | 3214 | 0.10% |
| 30 Jan 2024 | 1466.90 | 1520.00 | 1549.95 | 1454.25 | 6469 | -2.76% |
| 29 Jan 2024 | 1508.50 | 1493.00 | 1524.40 | 1452.60 | 2290 | 0.51% |
| 25 Jan 2024 | 1500.85 | 1524.00 | 1550.00 | 1486.10 | 2200 | -1.41% |
| 24 Jan 2024 | 1522.25 | 1472.10 | 1538.00 | 1472.10 | 2505 | 1.58% |
| 23 Jan 2024 | 1498.55 | 1585.70 | 1585.70 | 1485.30 | 2552 | -5.16% |
| 20 Jan 2024 | 1580.00 | 1591.00 | 1614.00 | 1575.00 | 1384 | -1.31% |
| 19 Jan 2024 | 1601.00 | 1598.75 | 1617.00 | 1553.00 | 4735 | 1.52% |
| 18 Jan 2024 | 1577.10 | 1444.75 | 1588.85 | 1400.00 | 11039 | 9.61% |
| 17 Jan 2024 | 1438.85 | 1410.10 | 1449.75 | 1410.10 | 2727 | 1.40% |
| 16 Jan 2024 | 1418.95 | 1439.95 | 1455.00 | 1402.00 | 2181 | -0.06% |
| 15 Jan 2024 | 1419.80 | 1405.00 | 1435.00 | 1405.00 | 1646 | 0.88% |
| 12 Jan 2024 | 1407.45 | 1446.90 | 1446.90 | 1379.00 | 10197 | -0.92% |
| 11 Jan 2024 | 1420.45 | 1441.75 | 1474.75 | 1412.00 | 11190 | -1.48% |
| 10 Jan 2024 | 1441.75 | 1498.75 | 1498.75 | 1412.65 | 3889 | -2.96% |
| 09 Jan 2024 | 1485.80 | 1459.00 | 1498.50 | 1458.75 | 2018 | 1.97% |
| 08 Jan 2024 | 1457.10 | 1485.55 | 1485.55 | 1450.00 | 4975 | -2.09% |
| 05 Jan 2024 | 1488.15 | 1499.75 | 1507.75 | 1480.15 | 1798 | -0.17% |
| 04 Jan 2024 | 1490.70 | 1459.05 | 1494.75 | 1455.00 | 2762 | 2.22% |
| 03 Jan 2024 | 1458.35 | 1508.00 | 1527.95 | 1424.00 | 9380 | -3.56% |
| 02 Jan 2024 | 1512.15 | 1537.95 | 1537.95 | 1504.00 | 1181 | 0.80% |
| 01 Jan 2024 | 1500.15 | 1482.05 | 1509.90 | 1482.05 | 1571 | 0.87% |
| 29 Dec 2023 | 1487.15 | 1488.75 | 1514.00 | 1472.00 | 1770 | -0.11% |
| 28 Dec 2023 | 1488.75 | 1544.00 | 1544.00 | 1471.00 | 2032 | -1.99% |
| 27 Dec 2023 | 1518.95 | 1526.90 | 1550.00 | 1490.00 | 1760 | 2.43% |
| 26 Dec 2023 | 1482.95 | 1500.00 | 1521.00 | 1458.80 | 2274 | -0.02% |
| 22 Dec 2023 | 1483.30 | 1505.90 | 1516.95 | 1475.05 | 2487 | -0.88% |
| 21 Dec 2023 | 1496.45 | 1490.00 | 1514.00 | 1452.10 | 4127 | 2.17% |
| 20 Dec 2023 | 1464.70 | 1574.00 | 1580.00 | 1440.10 | 5434 | -5.78% |
| 19 Dec 2023 | 1554.55 | 1529.50 | 1584.00 | 1515.00 | 2158 | 1.64% |
| 18 Dec 2023 | 1529.50 | 1538.95 | 1550.00 | 1521.00 | 2198 | 0.18% |
| 15 Dec 2023 | 1526.70 | 1540.50 | 1567.40 | 1521.00 | 2406 | -0.90% |
| 14 Dec 2023 | 1540.50 | 1569.40 | 1580.00 | 1530.00 | 2871 | 0.19% |
| 13 Dec 2023 | 1537.55 | 1530.00 | 1574.85 | 1522.10 | 2362 | -0.29% |
| 12 Dec 2023 | 1541.95 | 1550.05 | 1569.35 | 1531.30 | 740 | -0.55% |
| 11 Dec 2023 | 1550.45 | 1578.90 | 1579.00 | 1543.00 | 2043 | -0.55% |
| 08 Dec 2023 | 1558.95 | 1557.00 | 1583.00 | 1550.10 | 1289 | 0.04% |
| 07 Dec 2023 | 1558.40 | 1565.00 | 1585.00 | 1550.00 | 1529 | 0.01% |
| 06 Dec 2023 | 1558.20 | 1583.80 | 1599.80 | 1550.00 | 3046 | -1.62% |
| 05 Dec 2023 | 1583.80 | 1600.00 | 1605.00 | 1562.25 | 4009 | -0.70% |
| 04 Dec 2023 | 1594.95 | 1610.00 | 1610.00 | 1581.05 | 725 | -0.19% |
| 01 Dec 2023 | 1598.00 | 1572.05 | 1599.00 | 1571.60 | 654 | 0.27% |
| 30 Nov 2023 | 1593.75 | 1635.00 | 1635.00 | 1560.00 | 2487 | 0.37% |
| 29 Nov 2023 | 1587.85 | 1599.00 | 1640.00 | 1560.00 | 2659 | 0.56% |
| 28 Nov 2023 | 1578.95 | 1558.30 | 1608.00 | 1558.30 | 2580 | -0.19% |
| 24 Nov 2023 | 1581.90 | 1584.70 | 1617.95 | 1568.00 | 1164 | -0.17% |
| 23 Nov 2023 | 1584.65 | 1600.00 | 1600.00 | 1570.05 | 1003 | 0.31% |
| 22 Nov 2023 | 1579.70 | 1560.00 | 1598.00 | 1551.10 | 2674 | 1.22% |
| 21 Nov 2023 | 1560.60 | 1561.60 | 1609.40 | 1552.20 | 2066 | -0.61% |
| 20 Nov 2023 | 1570.25 | 1620.00 | 1620.00 | 1550.00 | 2981 | -2.73% |
| 17 Nov 2023 | 1614.25 | 1600.05 | 1632.00 | 1582.00 | 1550 | 0.26% |
| 16 Nov 2023 | 1610.00 | 1561.00 | 1640.00 | 1553.00 | 2233 | 1.98% |
| 15 Nov 2023 | 1578.80 | 1605.00 | 1627.70 | 1575.00 | 2867 | -1.54% |
| 13 Nov 2023 | 1603.55 | 1550.10 | 1615.95 | 1550.10 | 1575 | 2.20% |
| 12 Nov 2023 | 1569.10 | 1587.95 | 1587.95 | 1503.90 | 1565 | 0.88% |
| 10 Nov 2023 | 1555.45 | 1553.25 | 1584.00 | 1536.25 | 1691 | 0.14% |
| 09 Nov 2023 | 1553.25 | 1584.90 | 1596.00 | 1536.10 | 2172 | -0.18% |
| 08 Nov 2023 | 1556.10 | 1641.00 | 1641.00 | 1521.00 | 5679 | -2.63% |
| 07 Nov 2023 | 1598.15 | 1643.00 | 1653.95 | 1580.00 | 5308 | -2.09% |
| 06 Nov 2023 | 1632.20 | 1631.05 | 1690.00 | 1601.10 | 3506 | -0.88% |
| 03 Nov 2023 | 1646.70 | 1658.45 | 1658.45 | 1586.50 | 4225 | 2.22% |
| 02 Nov 2023 | 1610.90 | 1587.05 | 1647.00 | 1587.05 | 2426 | 2.12% |
| 01 Nov 2023 | 1577.50 | 1651.65 | 1677.00 | 1560.00 | 5040 | -4.49% |
| 31 Oct 2023 | 1651.65 | 1658.95 | 1697.90 | 1635.00 | 5669 | 1.51% |
| 30 Oct 2023 | 1627.05 | 1711.00 | 1787.90 | 1586.80 | 28119 | -14.80% |
| 27 Oct 2023 | 1909.65 | 1875.00 | 1947.90 | 1785.05 | 4570 | 5.46% |
| 26 Oct 2023 | 1810.75 | 1877.95 | 1877.95 | 1734.85 | 5739 | 0.31% |
| 25 Oct 2023 | 1805.20 | 1825.00 | 1897.80 | 1767.00 | 4503 | 0.86% |
| 23 Oct 2023 | 1789.85 | 1935.00 | 1978.00 | 1736.70 | 5882 | -7.50% |
| 20 Oct 2023 | 1935.00 | 1932.60 | 1998.00 | 1932.60 | 1955 | -2.07% |
| 19 Oct 2023 | 1975.95 | 1989.95 | 2000.00 | 1934.00 | 2265 | 0.53% |
| 18 Oct 2023 | 1965.45 | 2008.80 | 2037.00 | 1943.00 | 2941 | 0.35% |
| 17 Oct 2023 | 1958.55 | 2015.95 | 2044.80 | 1941.20 | 3044 | -2.18% |
| 16 Oct 2023 | 2002.25 | 2053.75 | 2175.00 | 1952.80 | 10342 | -2.51% |
| 13 Oct 2023 | 2053.75 | 1967.00 | 2075.00 | 1902.50 | 13741 | 6.94% |
| 12 Oct 2023 | 1920.50 | 1880.00 | 1949.00 | 1850.00 | 10460 | 7.11% |
| 11 Oct 2023 | 1793.10 | 1700.00 | 1845.00 | 1700.00 | 10454 | 6.13% |
| 10 Oct 2023 | 1689.50 | 1559.95 | 1711.00 | 1558.95 | 7612 | 9.16% |
| 09 Oct 2023 | 1547.75 | 1526.20 | 1601.00 | 1526.20 | 6130 | 2.76% |
| 06 Oct 2023 | 1506.20 | 1530.00 | 1540.00 | 1483.50 | 1515 | 0.43% |
| 05 Oct 2023 | 1499.80 | 1538.95 | 1538.95 | 1491.00 | 1918 | -1.59% |
| 04 Oct 2023 | 1524.00 | 1523.00 | 1550.00 | 1490.00 | 1489 | -0.54% |
| 03 Oct 2023 | 1532.20 | 1598.90 | 1598.90 | 1495.00 | 2305 | 0.47% |
| 29 Sep 2023 | 1525.00 | 1520.00 | 1545.00 | 1485.00 | 1371 | 1.43% |
| 28 Sep 2023 | 1503.55 | 1559.90 | 1559.90 | 1500.00 | 2073 | -1.95% |
| 27 Sep 2023 | 1533.45 | 1538.00 | 1568.00 | 1525.00 | 2169 | -0.33% |
| 26 Sep 2023 | 1538.45 | 1491.25 | 1550.00 | 1491.25 | 3117 | 3.97% |
| 25 Sep 2023 | 1479.75 | 1431.60 | 1501.00 | 1431.60 | 3222 | 3.36% |
| 22 Sep 2023 | 1431.60 | 1430.00 | 1487.00 | 1400.00 | 1995 | -0.11% |
| 21 Sep 2023 | 1433.20 | 1499.95 | 1500.00 | 1421.00 | 1972 | -4.18% |
| 20 Sep 2023 | 1495.75 | 1519.00 | 1519.00 | 1475.20 | 6773 | -0.01% |
| 18 Sep 2023 | 1495.90 | 1474.00 | 1530.00 | 1474.00 | 7160 | 0.71% |
| 15 Sep 2023 | 1485.30 | 1524.00 | 1555.00 | 1475.00 | 1854 | -1.80% |
| 14 Sep 2023 | 1512.60 | 1536.00 | 1536.00 | 1470.00 | 1852 | -0.04% |
| 13 Sep 2023 | 1513.25 | 1520.00 | 1540.00 | 1440.00 | 1889 | 0.19% |
| 12 Sep 2023 | 1510.35 | 1573.00 | 1573.00 | 1495.85 | 5708 | -4.08% |
| 11 Sep 2023 | 1574.55 | 1569.70 | 1581.30 | 1555.00 | 4207 | 4.55% |
| 08 Sep 2023 | 1506.00 | 1498.90 | 1506.00 | 1498.90 | 4886 | -1.53% |
| 07 Sep 2023 | 1529.45 | 1529.45 | 1529.45 | 1529.45 | 1674 | -2.00% |
| 06 Sep 2023 | 1560.65 | 1588.50 | 1588.50 | 1560.65 | 813 | -2.00% |
| 05 Sep 2023 | 1592.50 | 1592.50 | 1601.60 | 1592.50 | 3460 | -2.00% |
| 04 Sep 2023 | 1625.00 | 1658.20 | 1658.20 | 1625.00 | 2638 | -0.04% |
| 01 Sep 2023 | 1625.70 | 1625.70 | 1625.70 | 1625.70 | 904 | 2.00% |
| 31 Aug 2023 | 1593.85 | 1593.85 | 1593.85 | 1593.85 | 1393 | 2.00% |
| 30 Aug 2023 | 1562.60 | 1562.60 | 1562.60 | 1562.60 | 631 | 2.00% |
| 29 Aug 2023 | 1532.00 | 1532.00 | 1532.00 | 1532.00 | 5972 | 2.00% |
| 28 Aug 2023 | 1502.00 | 1520.00 | 1520.00 | 1501.00 | 1049 | -1.83% |
| 25 Aug 2023 | 1530.00 | 1545.00 | 1545.00 | 1530.00 | 1497 | 0.12% |
| 24 Aug 2023 | 1528.10 | 1528.10 | 1528.10 | 1519.00 | 9438 | 2.00% |
| 23 Aug 2023 | 1498.15 | 1498.15 | 1498.15 | 1498.15 | 88 | 2.00% |
| 22 Aug 2023 | 1468.80 | 1468.90 | 1468.90 | 1468.80 | 1087 | 1.99% |
| 21 Aug 2023 | 1440.10 | 1440.10 | 1440.10 | 1440.10 | 3101 | -2.00% |
| 18 Aug 2023 | 1469.45 | 1469.45 | 1469.45 | 1469.45 | 1367 | -2.00% |
| 17 Aug 2023 | 1499.40 | 1500.00 | 1500.00 | 1499.40 | 6638 | -2.00% |
| 16 Aug 2023 | 1530.00 | 1521.00 | 1545.00 | 1521.00 | 3331 | -0.97% |
| 14 Aug 2023 | 1545.05 | 1545.05 | 1545.05 | 1545.05 | 1006 | -2.00% |
| 11 Aug 2023 | 1576.55 | 1576.55 | 1576.55 | 1576.55 | 1251 | -2.00% |
| 10 Aug 2023 | 1608.70 | 1608.70 | 1610.00 | 1608.70 | 8440 | -2.00% |
| 09 Aug 2023 | 1641.50 | 1641.50 | 1641.50 | 1641.50 | 2435 | -2.00% |
| 08 Aug 2023 | 1675.00 | 1698.95 | 1698.95 | 1675.00 | 15231 | 0.56% |
| 07 Aug 2023 | 1665.65 | 1665.65 | 1665.65 | 1665.65 | 3170 | 5.00% |
| 04 Aug 2023 | 1586.35 | 1524.85 | 1586.35 | 1517.00 | 7080 | 5.00% |
| 03 Aug 2023 | 1510.85 | 1460.00 | 1521.00 | 1440.00 | 3041 | 2.40% |
| 02 Aug 2023 | 1475.50 | 1498.90 | 1499.00 | 1425.00 | 1239 | -0.89% |
| 01 Aug 2023 | 1488.75 | 1526.80 | 1535.00 | 1452.10 | 2906 | -1.16% |
| 31 Jul 2023 | 1506.15 | 1454.00 | 1507.60 | 1412.00 | 9839 | 4.90% |
| 28 Jul 2023 | 1435.85 | 1470.00 | 1491.90 | 1421.00 | 2857 | -2.58% |
| 27 Jul 2023 | 1473.85 | 1515.05 | 1515.05 | 1461.00 | 12364 | 2.14% |
| 26 Jul 2023 | 1442.95 | 1380.00 | 1442.95 | 1370.00 | 13251 | 5.00% |
| 25 Jul 2023 | 1374.25 | 1392.00 | 1408.60 | 1325.65 | 10095 | -1.52% |
| 24 Jul 2023 | 1395.40 | 1339.70 | 1395.70 | 1339.70 | 15242 | 4.98% |
| 21 Jul 2023 | 1329.25 | 1290.00 | 1335.00 | 1286.00 | 4578 | 2.55% |
| 20 Jul 2023 | 1296.25 | 1297.00 | 1309.00 | 1277.55 | 1168 | 1.46% |
| 19 Jul 2023 | 1277.55 | 1310.00 | 1319.00 | 1263.60 | 4153 | -1.51% |
| 18 Jul 2023 | 1297.15 | 1325.00 | 1340.00 | 1283.00 | 2385 | -1.51% |
| 17 Jul 2023 | 1317.05 | 1349.00 | 1349.00 | 1299.05 | 2939 | -1.74% |
| 14 Jul 2023 | 1340.35 | 1310.25 | 1346.65 | 1300.00 | 4562 | 1.35% |
| 13 Jul 2023 | 1322.55 | 1334.80 | 1357.70 | 1286.00 | 6049 | -0.86% |
| 12 Jul 2023 | 1334.00 | 1294.00 | 1341.90 | 1293.00 | 3054 | 3.12% |
| 11 Jul 2023 | 1293.65 | 1329.00 | 1355.00 | 1282.25 | 7872 | -1.05% |
| 10 Jul 2023 | 1307.40 | 1338.00 | 1405.00 | 1276.60 | 23147 | -2.71% |
| 07 Jul 2023 | 1343.75 | 1343.75 | 1343.75 | 1320.00 | 14609 | 5.00% |
| 06 Jul 2023 | 1279.80 | 1225.00 | 1279.80 | 1225.00 | 4479 | 5.00% |
| 05 Jul 2023 | 1218.90 | 1175.00 | 1229.00 | 1150.00 | 2319 | 1.91% |
| 04 Jul 2023 | 1196.00 | 1218.00 | 1234.00 | 1190.00 | 3892 | -1.87% |
| 03 Jul 2023 | 1218.85 | 1205.00 | 1240.00 | 1205.00 | 5561 | -0.32% |
| 30 Jun 2023 | 1222.75 | 1220.25 | 1248.00 | 1220.00 | 1760 | -0.53% |
| 28 Jun 2023 | 1229.25 | 1225.00 | 1245.00 | 1221.20 | 2659 | 1.33% |
| 27 Jun 2023 | 1213.10 | 1189.50 | 1230.00 | 1180.00 | 1030 | 3.23% |
| 26 Jun 2023 | 1175.15 | 1194.00 | 1197.45 | 1165.00 | 685 | -1.55% |
| 23 Jun 2023 | 1193.65 | 1210.00 | 1219.95 | 1189.10 | 2452 | -1.40% |
| 22 Jun 2023 | 1210.55 | 1240.00 | 1245.50 | 1210.00 | 1060 | -1.61% |
| 21 Jun 2023 | 1230.40 | 1230.00 | 1240.00 | 1220.00 | 930 | -0.08% |
| 20 Jun 2023 | 1231.35 | 1240.00 | 1260.00 | 1222.00 | 3419 | -1.19% |
| 19 Jun 2023 | 1246.20 | 1243.95 | 1260.00 | 1238.25 | 2583 | 0.97% |
| 16 Jun 2023 | 1234.20 | 1220.00 | 1255.00 | 1215.00 | 4407 | 1.89% |
| 15 Jun 2023 | 1211.25 | 1215.00 | 1248.00 | 1202.00 | 3345 | -1.70% |
| 14 Jun 2023 | 1232.25 | 1245.00 | 1249.00 | 1201.10 | 2226 | 0.69% |
| 13 Jun 2023 | 1223.75 | 1244.00 | 1244.00 | 1212.30 | 2167 | 0.17% |
| 12 Jun 2023 | 1221.65 | 1199.80 | 1248.00 | 1191.00 | 5982 | 1.93% |
| 09 Jun 2023 | 1198.50 | 1210.00 | 1230.00 | 1185.00 | 1573 | -0.22% |
| 08 Jun 2023 | 1201.10 | 1179.00 | 1246.00 | 1179.00 | 9866 | 2.45% |
| 07 Jun 2023 | 1172.35 | 1060.00 | 1180.00 | 1050.10 | 10355 | 9.69% |
| 06 Jun 2023 | 1068.80 | 1065.00 | 1080.00 | 1040.00 | 4827 | 1.44% |
| 05 Jun 2023 | 1053.65 | 1051.00 | 1093.90 | 1033.00 | 2979 | -0.67% |
| 02 Jun 2023 | 1060.75 | 1111.10 | 1111.10 | 1032.00 | 5884 | -2.89% |
| 01 Jun 2023 | 1092.30 | 1085.00 | 1134.00 | 1083.00 | 2014 | 0.61% |
| 31 May 2023 | 1085.65 | 1110.00 | 1110.00 | 1081.05 | 1912 | -2.69% |
| 30 May 2023 | 1115.70 | 1080.00 | 1134.90 | 1077.95 | 5354 | 3.50% |
| 29 May 2023 | 1077.95 | 1110.10 | 1110.10 | 1058.00 | 4029 | -2.82% |
| 26 May 2023 | 1109.20 | 1050.00 | 1133.00 | 1032.75 | 16102 | -6.53% |
| 25 May 2023 | 1186.65 | 1175.00 | 1218.00 | 1150.00 | 4326 | 1.00% |
| 24 May 2023 | 1174.90 | 1170.00 | 1185.55 | 1135.00 | 4746 | 2.09% |
| 23 May 2023 | 1150.90 | 1157.00 | 1185.00 | 1150.00 | 1990 | -0.55% |
| 22 May 2023 | 1157.30 | 1176.00 | 1205.00 | 1120.00 | 5826 | -1.61% |
| 19 May 2023 | 1176.20 | 1185.00 | 1205.00 | 1172.00 | 1647 | -1.42% |
| 18 May 2023 | 1193.15 | 1177.00 | 1205.00 | 1150.00 | 1907 | 1.46% |
| 17 May 2023 | 1175.95 | 1198.00 | 1205.00 | 1162.20 | 3223 | -2.11% |
| 16 May 2023 | 1201.35 | 1209.95 | 1217.00 | 1180.10 | 5999 | 2.06% |
| 15 May 2023 | 1177.15 | 1167.70 | 1198.00 | 1154.05 | 7673 | 2.11% |
| 12 May 2023 | 1152.85 | 1139.00 | 1165.00 | 1124.80 | 3227 | 3.47% |
| 11 May 2023 | 1114.15 | 1179.50 | 1193.90 | 1100.00 | 6644 | -5.54% |
| 10 May 2023 | 1179.50 | 1154.95 | 1190.00 | 1154.00 | 6306 | 3.38% |
| 09 May 2023 | 1140.90 | 1129.80 | 1160.00 | 1114.10 | 9124 | 2.75% |
| 08 May 2023 | 1110.35 | 1064.00 | 1117.00 | 1051.00 | 8487 | 4.14% |
| 05 May 2023 | 1066.20 | 1042.20 | 1085.00 | 1038.00 | 3252 | 1.10% |
| 04 May 2023 | 1054.55 | 1045.00 | 1075.00 | 1030.10 | 7975 | 1.47% |
| 03 May 2023 | 1039.25 | 1020.00 | 1045.00 | 990.00 | 7086 | 1.99% |
| 02 May 2023 | 1018.95 | 991.00 | 1025.05 | 991.00 | 4799 | 3.47% |
| 28 Apr 2023 | 984.80 | 984.95 | 987.65 | 963.00 | 1607 | 2.16% |
| 27 Apr 2023 | 964.00 | 992.75 | 1009.90 | 952.00 | 1920 | -2.90% |
| 26 Apr 2023 | 992.75 | 997.00 | 1008.00 | 989.00 | 902 | -1.25% |
| 25 Apr 2023 | 1005.35 | 995.25 | 1029.00 | 995.00 | 3823 | 1.12% |
| 24 Apr 2023 | 994.20 | 980.10 | 1005.00 | 975.00 | 3365 | 0.83% |
| 21 Apr 2023 | 986.00 | 993.50 | 1006.00 | 965.05 | 2482 | 0.34% |
| 20 Apr 2023 | 982.70 | 951.05 | 990.00 | 950.00 | 5825 | 3.33% |
| 19 Apr 2023 | 951.05 | 915.20 | 962.00 | 910.00 | 2456 | 3.94% |
| 18 Apr 2023 | 915.00 | 932.00 | 939.50 | 912.65 | 1428 | -2.71% |
| 17 Apr 2023 | 940.45 | 942.00 | 980.00 | 930.00 | 3632 | -0.28% |
| 13 Apr 2023 | 943.10 | 905.30 | 947.80 | 897.00 | 7343 | 5.16% |
| 12 Apr 2023 | 896.85 | 876.00 | 910.00 | 860.25 | 2476 | 2.60% |
| 11 Apr 2023 | 874.10 | 885.00 | 885.00 | 870.50 | 1152 | -0.09% |
| 10 Apr 2023 | 874.85 | 850.00 | 900.00 | 836.00 | 9194 | 4.62% |
| 06 Apr 2023 | 836.20 | 760.00 | 865.50 | 760.00 | 7272 | 8.51% |
| 05 Apr 2023 | 770.65 | 759.50 | 773.90 | 755.00 | 737 | 2.20% |
| 03 Apr 2023 | 754.05 | 741.00 | 764.90 | 741.00 | 1333 | 1.32% |
| 31 Mar 2023 | 744.20 | 749.00 | 777.70 | 732.25 | 1656 | 1.87% |
| 29 Mar 2023 | 730.55 | 740.00 | 740.00 | 720.00 | 3370 | -0.75% |
| 28 Mar 2023 | 736.05 | 740.00 | 748.70 | 730.00 | 1160 | 0.08% |
| 27 Mar 2023 | 735.45 | 750.30 | 754.90 | 730.00 | 2074 | -2.27% |
| 24 Mar 2023 | 752.50 | 770.00 | 770.00 | 750.00 | 944 | -2.27% |
| 23 Mar 2023 | 769.95 | 760.00 | 770.00 | 760.00 | 1300 | 2.07% |
| 22 Mar 2023 | 754.35 | 783.30 | 783.30 | 750.00 | 2418 | -3.66% |
| 21 Mar 2023 | 783.00 | 770.00 | 784.00 | 770.00 | 1015 | 2.61% |
| 20 Mar 2023 | 763.05 | 775.00 | 785.00 | 760.50 | 921 | -1.84% |
| 17 Mar 2023 | 777.35 | 780.00 | 799.00 | 774.95 | 1675 | 1.16% |
| 16 Mar 2023 | 768.40 | 765.00 | 780.00 | 755.10 | 929 | 0.12% |
| 15 Mar 2023 | 767.45 | 770.00 | 790.00 | 753.60 | 1711 | -0.28% |
| 14 Mar 2023 | 769.60 | 785.00 | 800.00 | 756.00 | 2906 | -2.61% |
| 13 Mar 2023 | 790.25 | 768.65 | 825.00 | 768.65 | 1633 | -0.65% |
| 10 Mar 2023 | 795.40 | 800.00 | 800.00 | 786.70 | 749 | -1.06% |
| 09 Mar 2023 | 803.95 | 775.00 | 808.00 | 775.00 | 1706 | 3.02% |
| 08 Mar 2023 | 780.40 | 773.00 | 785.00 | 766.00 | 1589 | 0.33% |
| 06 Mar 2023 | 777.85 | 780.15 | 800.00 | 770.00 | 708 | -0.29% |
| 03 Mar 2023 | 780.15 | 775.00 | 784.00 | 770.00 | 3356 | 1.99% |
| 02 Mar 2023 | 764.90 | 775.00 | 775.00 | 762.60 | 984 | -1.52% |
| 01 Mar 2023 | 776.70 | 780.00 | 789.90 | 773.00 | 547 | 0.77% |
| 28 Feb 2023 | 770.80 | 793.95 | 793.95 | 768.00 | 346 | -0.59% |
| 27 Feb 2023 | 775.40 | 780.00 | 784.00 | 768.05 | 960 | -0.84% |
| 24 Feb 2023 | 781.95 | 807.30 | 807.30 | 780.00 | 1094 | -0.19% |
| 23 Feb 2023 | 783.45 | 778.00 | 784.00 | 760.00 | 1698 | 3.90% |
| 22 Feb 2023 | 754.05 | 782.90 | 782.90 | 750.15 | 2549 | -3.31% |
| 21 Feb 2023 | 779.85 | 784.00 | 785.00 | 775.00 | 2146 | -0.35% |
| 20 Feb 2023 | 782.55 | 798.95 | 799.00 | 781.60 | 1073 | -0.85% |
| 17 Feb 2023 | 789.25 | 818.95 | 818.95 | 781.00 | 2234 | -1.29% |
| 16 Feb 2023 | 799.55 | 818.90 | 818.90 | 793.20 | 642 | -1.07% |
| 15 Feb 2023 | 808.20 | 830.00 | 830.00 | 805.00 | 1417 | -1.63% |
| 14 Feb 2023 | 821.60 | 834.80 | 834.80 | 815.00 | 1449 | 0.10% |
| 13 Feb 2023 | 820.75 | 825.00 | 844.00 | 815.00 | 2545 | -1.15% |
| 10 Feb 2023 | 830.30 | 814.05 | 835.00 | 814.05 | 1575 | 1.04% |
| 09 Feb 2023 | 821.75 | 825.00 | 835.00 | 815.00 | 1368 | -0.56% |
| 08 Feb 2023 | 826.35 | 821.00 | 829.95 | 801.70 | 2401 | 0.61% |
| 07 Feb 2023 | 821.30 | 800.00 | 827.35 | 800.00 | 2324 | 3.18% |
| 06 Feb 2023 | 796.00 | 801.00 | 815.00 | 770.00 | 7100 | 0.37% |
| 03 Feb 2023 | 793.05 | 915.00 | 929.00 | 777.00 | 24263 | -12.65% |
| 02 Feb 2023 | 907.85 | 882.00 | 931.00 | 882.00 | 3860 | 0.45% |
| 01 Feb 2023 | 903.80 | 890.00 | 919.00 | 883.00 | 3616 | 1.73% |
| 31 Jan 2023 | 888.40 | 889.35 | 900.00 | 875.00 | 1673 | 2.09% |
| 30 Jan 2023 | 870.20 | 877.35 | 894.35 | 851.65 | 890 | 0.93% |
| 27 Jan 2023 | 862.20 | 914.45 | 914.45 | 818.00 | 3541 | -3.50% |
| 25 Jan 2023 | 893.50 | 949.70 | 949.70 | 890.00 | 2383 | -2.02% |
| 24 Jan 2023 | 911.90 | 915.00 | 929.00 | 909.00 | 934 | 0.31% |
| 23 Jan 2023 | 909.10 | 903.10 | 950.00 | 901.60 | 2376 | -2.50% |
| 20 Jan 2023 | 932.45 | 942.95 | 950.90 | 919.95 | 2126 | -0.19% |
| 19 Jan 2023 | 934.25 | 921.00 | 947.95 | 920.10 | 347 | 0.16% |
| 18 Jan 2023 | 932.75 | 957.00 | 957.00 | 924.10 | 762 | -1.50% |
| 17 Jan 2023 | 946.95 | 951.45 | 969.90 | 921.65 | 2279 | -0.47% |
| 16 Jan 2023 | 951.45 | 941.70 | 955.00 | 930.00 | 3953 | 1.04% |
| 13 Jan 2023 | 941.70 | 954.00 | 954.00 | 920.00 | 1492 | 0.44% |
| 12 Jan 2023 | 937.60 | 949.95 | 949.95 | 931.00 | 1608 | -0.02% |
| 11 Jan 2023 | 937.80 | 937.55 | 944.00 | 926.00 | 875 | 0.85% |
| 10 Jan 2023 | 929.85 | 950.00 | 950.00 | 917.00 | 1478 | 0.05% |
| 09 Jan 2023 | 929.35 | 918.00 | 937.35 | 905.10 | 1842 | 1.44% |
| 06 Jan 2023 | 916.20 | 910.00 | 933.35 | 893.50 | 7703 | 1.48% |
| 05 Jan 2023 | 902.80 | 909.95 | 917.00 | 895.65 | 2316 | -0.86% |
| 04 Jan 2023 | 910.60 | 911.35 | 918.40 | 885.00 | 1829 | 1.34% |
| 03 Jan 2023 | 898.55 | 890.20 | 905.00 | 873.10 | 2359 | 0.88% |
| 02 Jan 2023 | 890.75 | 892.80 | 904.40 | 877.65 | 1041 | -0.23% |
| 30 Dec 2022 | 892.80 | 914.00 | 914.30 | 871.10 | 3305 | 0.22% |
| 29 Dec 2022 | 890.80 | 882.50 | 897.70 | 852.00 | 1806 | 0.94% |
| 28 Dec 2022 | 882.50 | 880.00 | 885.00 | 857.05 | 2360 | 3.40% |
| 27 Dec 2022 | 853.50 | 855.00 | 864.00 | 820.00 | 3192 | 1.46% |
| 26 Dec 2022 | 841.25 | 830.00 | 878.50 | 806.05 | 5503 | 7.05% |
| 23 Dec 2022 | 785.85 | 821.10 | 844.45 | 780.25 | 8178 | -5.83% |
| 22 Dec 2022 | 834.50 | 899.10 | 900.00 | 822.25 | 6383 | -4.58% |
| 21 Dec 2022 | 874.55 | 960.10 | 969.50 | 870.00 | 10245 | -8.11% |
| 20 Dec 2022 | 951.70 | 985.35 | 985.35 | 922.15 | 3157 | -1.63% |
| 19 Dec 2022 | 967.45 | 945.40 | 995.10 | 945.40 | 2455 | 2.33% |
| 16 Dec 2022 | 945.40 | 969.95 | 969.95 | 941.10 | 1337 | -1.16% |
| 15 Dec 2022 | 956.50 | 990.00 | 990.00 | 955.00 | 1406 | -1.43% |
| 14 Dec 2022 | 970.40 | 980.10 | 980.10 | 961.05 | 1157 | 0.83% |
| 13 Dec 2022 | 962.45 | 997.00 | 997.00 | 955.00 | 3022 | -1.73% |
| 12 Dec 2022 | 979.40 | 971.45 | 989.80 | 951.00 | 1732 | 0.82% |
| 09 Dec 2022 | 971.45 | 999.00 | 999.00 | 961.60 | 1543 | -1.89% |
| 08 Dec 2022 | 990.15 | 965.10 | 999.00 | 935.80 | 1762 | 2.31% |
| 07 Dec 2022 | 967.80 | 980.00 | 980.00 | 955.30 | 1315 | 0.21% |
| 06 Dec 2022 | 965.80 | 971.05 | 988.75 | 959.55 | 3237 | -1.62% |
| 05 Dec 2022 | 981.70 | 959.95 | 995.00 | 945.60 | 3327 | 2.95% |
| 02 Dec 2022 | 953.60 | 979.40 | 979.40 | 940.00 | 6485 | -1.38% |
| 01 Dec 2022 | 966.95 | 963.00 | 996.90 | 955.00 | 7936 | -1.95% |
| 30 Nov 2022 | 986.15 | 1034.00 | 1034.00 | 980.00 | 5493 | -1.59% |
| 29 Nov 2022 | 1002.05 | 1065.00 | 1070.00 | 990.00 | 7923 | -3.71% |
| 28 Nov 2022 | 1040.70 | 1000.00 | 1061.00 | 975.00 | 10461 | 5.12% |
| 25 Nov 2022 | 990.05 | 993.95 | 998.80 | 962.80 | 2029 | 2.25% |
| 24 Nov 2022 | 968.25 | 990.60 | 1004.90 | 966.30 | 3316 | -2.26% |
| 23 Nov 2022 | 990.60 | 999.45 | 1005.00 | 979.00 | 3326 | -0.89% |
| 22 Nov 2022 | 999.45 | 995.00 | 1018.00 | 985.00 | 6675 | 1.23% |
| 21 Nov 2022 | 987.30 | 959.10 | 998.95 | 920.00 | 9029 | 2.57% |
| 18 Nov 2022 | 962.55 | 935.05 | 977.80 | 935.05 | 3016 | 1.12% |
| 17 Nov 2022 | 951.90 | 974.95 | 974.95 | 935.00 | 2533 | -0.13% |
| 16 Nov 2022 | 953.10 | 968.00 | 968.00 | 941.25 | 3391 | -1.70% |
| 15 Nov 2022 | 969.60 | 935.45 | 984.95 | 925.00 | 5134 | 3.65% |
| 14 Nov 2022 | 935.45 | 945.05 | 977.00 | 922.00 | 6456 | -0.80% |
| 11 Nov 2022 | 942.95 | 977.05 | 999.00 | 936.00 | 9485 | -3.49% |
| 10 Nov 2022 | 977.05 | 976.70 | 997.80 | 960.00 | 9825 | 0.04% |
| 09 Nov 2022 | 976.70 | 932.70 | 1008.00 | 921.05 | 30002 | 6.71% |
| 07 Nov 2022 | 915.25 | 939.00 | 964.00 | 896.05 | 25462 | 2.26% |
| 04 Nov 2022 | 895.05 | 799.95 | 925.00 | 755.00 | 61486 | 14.03% |
| 03 Nov 2022 | 784.90 | 741.95 | 790.00 | 741.95 | 15310 | 5.93% |
| 02 Nov 2022 | 740.95 | 745.00 | 756.00 | 734.20 | 3487 | 0.37% |
| 01 Nov 2022 | 738.20 | 749.90 | 750.00 | 735.00 | 1693 | -0.11% |
| 31 Oct 2022 | 739.00 | 750.00 | 765.00 | 737.40 | 2494 | -1.08% |
| 28 Oct 2022 | 747.05 | 747.00 | 755.00 | 740.60 | 1117 | 0.17% |
| 27 Oct 2022 | 745.75 | 736.20 | 749.95 | 735.40 | 670 | -0.82% |
| 25 Oct 2022 | 751.90 | 762.35 | 762.35 | 746.20 | 357 | -0.75% |
| 24 Oct 2022 | 757.60 | 745.00 | 760.00 | 741.00 | 1570 | 1.02% |
| 21 Oct 2022 | 749.95 | 722.05 | 757.00 | 722.05 | 6384 | 4.09% |
| 20 Oct 2022 | 720.45 | 727.55 | 734.90 | 715.00 | 1207 | -0.98% |
| 19 Oct 2022 | 727.60 | 731.00 | 743.00 | 725.00 | 910 | -0.23% |
| 18 Oct 2022 | 729.30 | 735.00 | 760.00 | 725.00 | 11260 | 0.14% |
| 17 Oct 2022 | 728.30 | 711.00 | 748.00 | 711.00 | 11193 | 5.25% |
| 14 Oct 2022 | 692.00 | 690.00 | 707.00 | 681.25 | 2734 | -0.87% |
| 13 Oct 2022 | 698.05 | 665.10 | 702.00 | 665.00 | 3550 | 4.24% |
| 12 Oct 2022 | 669.65 | 690.00 | 692.00 | 650.00 | 2872 | -3.17% |
| 11 Oct 2022 | 691.55 | 699.80 | 700.00 | 683.00 | 1106 | -0.07% |
| 10 Oct 2022 | 692.05 | 705.00 | 705.00 | 687.05 | 1588 | -2.26% |
| 07 Oct 2022 | 708.05 | 715.00 | 715.00 | 702.65 | 834 | -0.85% |
| 06 Oct 2022 | 714.10 | 725.00 | 728.75 | 710.00 | 1173 | -1.20% |
| 04 Oct 2022 | 722.75 | 699.80 | 735.00 | 695.00 | 4355 | 4.80% |
| 03 Oct 2022 | 689.65 | 701.85 | 710.00 | 680.00 | 879 | -1.74% |
| 30 Sep 2022 | 701.85 | 690.00 | 710.00 | 662.20 | 3456 | 2.41% |
| 29 Sep 2022 | 685.35 | 686.20 | 706.75 | 671.00 | 1096 | 0.97% |
| 28 Sep 2022 | 678.75 | 694.90 | 698.20 | 666.60 | 1096 | -1.45% |
| 27 Sep 2022 | 688.75 | 670.95 | 699.00 | 656.05 | 1487 | 1.60% |
| 26 Sep 2022 | 677.90 | 695.25 | 699.95 | 652.25 | 5291 | -3.93% |
| 23 Sep 2022 | 705.65 | 724.00 | 725.00 | 702.00 | 2712 | -2.32% |
| 22 Sep 2022 | 722.40 | 728.85 | 728.85 | 712.65 | 4382 | -0.88% |
| 21 Sep 2022 | 728.85 | 729.00 | 749.90 | 714.00 | 9145 | -3.92% |
| 20 Sep 2022 | 758.55 | 770.00 | 782.00 | 755.00 | 3300 | 0.99% |
| 19 Sep 2022 | 751.15 | 785.00 | 785.00 | 740.00 | 2278 | -3.35% |
| 16 Sep 2022 | 777.15 | 791.00 | 802.00 | 765.00 | 1718 | -1.68% |
| 15 Sep 2022 | 790.45 | 825.00 | 835.00 | 765.00 | 3383 | -3.14% |
| 14 Sep 2022 | 816.05 | 815.10 | 830.00 | 800.05 | 2575 | -0.82% |
| 13 Sep 2022 | 822.80 | 835.00 | 840.00 | 810.00 | 3891 | -1.43% |
| 12 Sep 2022 | 834.75 | 808.00 | 848.00 | 808.00 | 16388 | 3.85% |
| 09 Sep 2022 | 803.80 | 795.00 | 808.50 | 761.65 | 8451 | 2.66% |
| 08 Sep 2022 | 782.95 | 785.20 | 808.70 | 771.05 | 4285 | -1.10% |
| 07 Sep 2022 | 791.65 | 810.00 | 815.00 | 780.00 | 3063 | -2.68% |
| 06 Sep 2022 | 813.45 | 815.00 | 825.00 | 800.00 | 2703 | 0.34% |
| 05 Sep 2022 | 810.70 | 800.00 | 824.60 | 788.00 | 4705 | 3.23% |
| 02 Sep 2022 | 785.35 | 823.20 | 831.00 | 781.00 | 5140 | -4.65% |
| 01 Sep 2022 | 823.65 | 825.00 | 844.00 | 805.00 | 6828 | 0.74% |
| 30 Aug 2022 | 817.60 | 829.00 | 863.00 | 805.50 | 14286 | 0.70% |
| 29 Aug 2022 | 811.90 | 702.00 | 831.00 | 693.20 | 27033 | 12.66% |
| 26 Aug 2022 | 720.65 | 725.00 | 729.95 | 710.00 | 2394 | 0.49% |
| 25 Aug 2022 | 717.15 | 745.00 | 749.95 | 716.00 | 2702 | -2.71% |
| 24 Aug 2022 | 737.10 | 700.00 | 739.75 | 700.00 | 7490 | 5.96% |
| 23 Aug 2022 | 695.65 | 699.80 | 709.95 | 695.00 | 574 | -0.04% |
| 22 Aug 2022 | 695.90 | 710.00 | 728.95 | 692.65 | 1301 | -0.59% |
| 19 Aug 2022 | 700.05 | 710.00 | 714.75 | 695.00 | 702 | 0.02% |
| 18 Aug 2022 | 699.90 | 716.00 | 724.80 | 697.05 | 3267 | -2.30% |
| 17 Aug 2022 | 716.35 | 703.00 | 725.00 | 703.00 | 2168 | 1.58% |
| 16 Aug 2022 | 705.20 | 719.20 | 719.20 | 690.00 | 2596 | 2.47% |
| 12 Aug 2022 | 688.20 | 690.20 | 706.70 | 651.00 | 2207 | -1.88% |
| 11 Aug 2022 | 701.40 | 680.00 | 704.85 | 677.00 | 2318 | 2.55% |
| 10 Aug 2022 | 683.95 | 718.35 | 718.35 | 680.05 | 1239 | -2.39% |
| 08 Aug 2022 | 700.70 | 695.00 | 709.90 | 687.50 | 3682 | 1.79% |
| 05 Aug 2022 | 688.35 | 713.00 | 718.90 | 687.40 | 8014 | -0.71% |
| 04 Aug 2022 | 693.25 | 630.05 | 699.00 | 630.05 | 16487 | 9.46% |
| 03 Aug 2022 | 633.35 | 640.00 | 649.80 | 622.65 | 1940 | -1.97% |
| 02 Aug 2022 | 646.10 | 659.00 | 659.00 | 637.70 | 834 | -0.22% |
| 01 Aug 2022 | 647.50 | 639.00 | 651.65 | 635.00 | 1837 | 2.78% |
| 29 Jul 2022 | 630.00 | 637.90 | 637.90 | 625.10 | 1262 | 0.22% |
| 28 Jul 2022 | 628.60 | 630.10 | 639.00 | 625.65 | 672 | -1.51% |
| 27 Jul 2022 | 638.25 | 650.00 | 650.00 | 625.75 | 1684 | -2.81% |
| 26 Jul 2022 | 656.70 | 655.00 | 665.00 | 645.00 | 2544 | 0.81% |
| 25 Jul 2022 | 651.45 | 641.15 | 656.00 | 630.60 | 3610 | 1.61% |
| 22 Jul 2022 | 641.15 | 642.00 | 642.00 | 629.50 | 1397 | 0.16% |
| 21 Jul 2022 | 640.15 | 638.00 | 645.00 | 633.20 | 1107 | 1.31% |
| 20 Jul 2022 | 631.85 | 634.90 | 645.00 | 631.60 | 1722 | 0.97% |
| 19 Jul 2022 | 625.75 | 633.05 | 633.05 | 623.05 | 611 | -0.89% |
| 18 Jul 2022 | 631.40 | 638.00 | 640.00 | 613.00 | 1654 | 0.83% |
| 15 Jul 2022 | 626.20 | 639.00 | 640.00 | 625.20 | 1570 | -1.39% |
| 14 Jul 2022 | 635.00 | 635.00 | 635.00 | 627.10 | 958 | -0.66% |
| 13 Jul 2022 | 639.20 | 626.00 | 652.80 | 626.00 | 4276 | 3.05% |
| 12 Jul 2022 | 620.30 | 630.10 | 630.55 | 615.05 | 1076 | -1.54% |
| 11 Jul 2022 | 630.00 | 638.00 | 639.50 | 624.00 | 1066 | -1.54% |
| 08 Jul 2022 | 639.85 | 639.00 | 650.00 | 631.00 | 2635 | 0.84% |
| 07 Jul 2022 | 634.50 | 620.10 | 644.00 | 620.10 | 1317 | 1.52% |
| 06 Jul 2022 | 625.00 | 630.05 | 630.05 | 622.00 | 81 | -0.71% |
| 05 Jul 2022 | 629.50 | 631.75 | 639.00 | 620.05 | 2883 | 0.70% |
| 04 Jul 2022 | 625.15 | 625.00 | 628.00 | 607.05 | 555 | 1.84% |
| 01 Jul 2022 | 613.85 | 612.00 | 619.00 | 597.35 | 581 | -0.26% |
| 30 Jun 2022 | 615.45 | 601.35 | 620.00 | 590.00 | 2072 | 2.69% |
| 29 Jun 2022 | 599.35 | 592.00 | 601.35 | 589.80 | 284 | 2.08% |
| 28 Jun 2022 | 587.15 | 590.00 | 599.00 | 575.00 | 4413 | -0.57% |
| 27 Jun 2022 | 590.50 | 590.00 | 597.95 | 585.00 | 628 | 0.51% |
| 24 Jun 2022 | 587.50 | 562.00 | 590.00 | 562.00 | 1773 | 4.04% |
| 23 Jun 2022 | 564.70 | 565.00 | 580.00 | 550.00 | 2974 | 0.79% |
| 22 Jun 2022 | 560.30 | 560.00 | 565.00 | 560.00 | 293 | -0.36% |
| 21 Jun 2022 | 562.30 | 540.85 | 576.90 | 535.00 | 5222 | 4.40% |
| 20 Jun 2022 | 538.60 | 583.95 | 583.95 | 512.25 | 3600 | -5.46% |
| 17 Jun 2022 | 569.70 | 576.05 | 601.65 | 565.65 | 1050 | -1.28% |
| 16 Jun 2022 | 577.10 | 603.00 | 603.00 | 575.00 | 939 | -3.78% |
| 15 Jun 2022 | 599.80 | 602.40 | 603.30 | 593.00 | 1217 | 1.48% |
| 14 Jun 2022 | 591.05 | 613.95 | 613.95 | 590.00 | 1915 | -0.93% |
| 13 Jun 2022 | 596.60 | 608.10 | 611.00 | 587.00 | 5409 | -3.57% |
| 10 Jun 2022 | 618.70 | 620.00 | 625.70 | 612.30 | 837 | -0.69% |
| 09 Jun 2022 | 623.00 | 632.50 | 637.00 | 611.70 | 572 | -0.55% |
| 08 Jun 2022 | 626.45 | 607.00 | 634.00 | 607.00 | 997 | 1.92% |
| 07 Jun 2022 | 614.65 | 649.80 | 649.80 | 605.05 | 1581 | -4.80% |
| 06 Jun 2022 | 645.65 | 640.00 | 653.85 | 640.00 | 1169 | 0.55% |
| 03 Jun 2022 | 642.10 | 650.00 | 657.95 | 632.05 | 1576 | -1.01% |
| 02 Jun 2022 | 648.65 | 636.05 | 654.85 | 636.05 | 733 | 1.15% |
| 01 Jun 2022 | 641.25 | 648.00 | 659.80 | 638.05 | 2566 | -0.32% |
| 31 May 2022 | 643.30 | 643.85 | 649.95 | 632.00 | 1924 | -0.09% |
| 30 May 2022 | 643.85 | 644.00 | 658.95 | 640.00 | 3557 | -0.43% |
| 27 May 2022 | 646.65 | 658.00 | 660.00 | 630.05 | 4183 | 1.96% |
| 26 May 2022 | 634.25 | 645.00 | 645.00 | 613.65 | 6659 | 0.28% |
| 25 May 2022 | 632.45 | 605.00 | 679.95 | 586.50 | 23140 | 4.41% |
| 24 May 2022 | 605.75 | 594.90 | 615.00 | 592.25 | 1064 | 2.49% |
| 23 May 2022 | 591.05 | 572.05 | 595.00 | 572.05 | 1080 | 3.00% |
| 20 May 2022 | 573.85 | 566.00 | 587.80 | 566.00 | 1122 | 1.39% |
| 19 May 2022 | 566.00 | 569.00 | 569.95 | 564.00 | 616 | -0.53% |
| 18 May 2022 | 569.00 | 580.00 | 585.00 | 564.00 | 1025 | -0.18% |
| 17 May 2022 | 570.00 | 560.00 | 574.95 | 560.00 | 370 | 2.49% |
| 16 May 2022 | 556.15 | 570.00 | 570.00 | 552.00 | 928 | 0.04% |
| 13 May 2022 | 555.90 | 567.35 | 575.00 | 547.00 | 2557 | -1.70% |
| 12 May 2022 | 565.50 | 550.25 | 588.80 | 541.00 | 1603 | 1.20% |
| 11 May 2022 | 558.80 | 565.25 | 570.25 | 554.05 | 1209 | -2.92% |
| 10 May 2022 | 575.60 | 595.00 | 595.00 | 561.25 | 785 | -1.76% |
| 09 May 2022 | 585.90 | 581.00 | 597.40 | 555.00 | 1745 | 0.89% |
| 06 May 2022 | 580.75 | 591.00 | 600.00 | 572.25 | 891 | -3.21% |
| 05 May 2022 | 600.00 | 612.00 | 615.00 | 596.10 | 606 | -0.99% |
| 04 May 2022 | 606.00 | 611.45 | 618.80 | 603.00 | 1282 | -1.08% |
| 02 May 2022 | 612.60 | 615.00 | 620.00 | 605.15 | 387 | -2.75% |
| 29 Apr 2022 | 629.90 | 610.00 | 635.00 | 610.00 | 1452 | 3.20% |
| 28 Apr 2022 | 610.35 | 624.80 | 624.80 | 608.00 | 2159 | 0.27% |
| 27 Apr 2022 | 608.70 | 624.95 | 624.95 | 603.05 | 349 | -1.74% |
| 26 Apr 2022 | 619.45 | 630.00 | 647.35 | 612.05 | 1929 | -1.31% |
| 25 Apr 2022 | 627.65 | 628.00 | 639.50 | 626.10 | 1649 | -0.06% |
| 22 Apr 2022 | 628.00 | 624.00 | 640.05 | 620.00 | 5076 | 0.63% |
| 21 Apr 2022 | 624.05 | 595.40 | 629.85 | 591.00 | 3436 | 4.76% |
| 20 Apr 2022 | 595.70 | 615.00 | 615.00 | 595.00 | 2361 | -2.29% |
| 19 Apr 2022 | 609.65 | 620.00 | 621.00 | 609.10 | 1165 | -1.09% |
| 18 Apr 2022 | 616.35 | 610.20 | 625.00 | 608.10 | 1015 | -0.94% |
| 13 Apr 2022 | 622.20 | 614.90 | 630.00 | 607.00 | 2260 | 2.50% |
| 12 Apr 2022 | 607.05 | 619.80 | 620.00 | 604.00 | 882 | -1.25% |
| 11 Apr 2022 | 614.75 | 620.00 | 628.00 | 610.00 | 2749 | 0.75% |
| 08 Apr 2022 | 610.15 | 614.00 | 625.00 | 606.00 | 2572 | 0.69% |
| 07 Apr 2022 | 605.95 | 628.00 | 628.00 | 589.00 | 2862 | -2.36% |
| 06 Apr 2022 | 620.60 | 634.95 | 634.95 | 620.00 | 2934 | -1.20% |
| 05 Apr 2022 | 628.15 | 625.00 | 638.00 | 617.00 | 2743 | 0.50% |
| 04 Apr 2022 | 625.00 | 630.00 | 634.35 | 611.00 | 4253 | 0.68% |
| 01 Apr 2022 | 620.80 | 618.00 | 622.00 | 600.00 | 1190 | 3.23% |
| 31 Mar 2022 | 601.40 | 580.00 | 628.00 | 580.00 | 6709 | 10.64% |
| 30 Mar 2022 | 543.55 | 632.00 | 632.00 | 501.00 | 9196 | -12.54% |
| 29 Mar 2022 | 621.50 | 635.00 | 644.00 | 613.05 | 2313 | -0.82% |
| 28 Mar 2022 | 626.65 | 640.00 | 640.00 | 612.00 | 2835 | -0.53% |
| 25 Mar 2022 | 630.00 | 635.00 | 640.00 | 630.00 | 142 | 0.71% |
| 24 Mar 2022 | 625.55 | 639.80 | 639.80 | 620.05 | 498 | -0.95% |
| 23 Mar 2022 | 631.55 | 630.00 | 645.00 | 625.00 | 785 | -0.45% |
| 22 Mar 2022 | 634.40 | 644.95 | 644.95 | 629.00 | 902 | -0.31% |
| 21 Mar 2022 | 636.35 | 660.00 | 664.90 | 629.00 | 1366 | -3.57% |
| 17 Mar 2022 | 659.90 | 636.50 | 664.25 | 636.50 | 1002 | 1.52% |
| 16 Mar 2022 | 650.00 | 635.00 | 657.00 | 635.00 | 1771 | 3.92% |
| 15 Mar 2022 | 625.50 | 634.05 | 644.90 | 625.05 | 1106 | -2.92% |
| 14 Mar 2022 | 644.30 | 658.00 | 658.00 | 622.30 | 725 | -0.60% |
| 11 Mar 2022 | 648.20 | 620.00 | 650.00 | 620.00 | 2365 | 5.07% |
| 10 Mar 2022 | 616.95 | 651.95 | 651.95 | 607.25 | 1842 | -0.41% |
| 09 Mar 2022 | 619.50 | 631.05 | 641.90 | 603.10 | 1306 | -0.43% |
| 08 Mar 2022 | 622.15 | 635.00 | 650.00 | 616.00 | 1310 | -0.09% |
| 07 Mar 2022 | 622.70 | 615.00 | 635.00 | 615.00 | 1592 | -2.27% |
| 04 Mar 2022 | 637.15 | 622.30 | 649.85 | 600.00 | 1724 | 1.42% |
| 03 Mar 2022 | 628.20 | 645.00 | 650.00 | 625.00 | 465 | -0.95% |
| 02 Mar 2022 | 634.25 | 626.00 | 646.70 | 626.00 | 1382 | 0.36% |
| 28 Feb 2022 | 631.95 | 652.00 | 652.00 | 622.25 | 1021 | -2.12% |
| 25 Feb 2022 | 645.65 | 635.00 | 648.00 | 600.05 | 3195 | 6.93% |
| 24 Feb 2022 | 603.80 | 608.10 | 625.00 | 590.00 | 6689 | -3.86% |
| 23 Feb 2022 | 628.05 | 639.35 | 640.00 | 623.10 | 1407 | 0.26% |
| 22 Feb 2022 | 626.40 | 647.00 | 647.00 | 612.05 | 1434 | -3.14% |
| 21 Feb 2022 | 646.70 | 666.05 | 674.35 | 638.20 | 1718 | -4.10% |
| 18 Feb 2022 | 674.35 | 686.55 | 691.80 | 665.65 | 2662 | -3.60% |
| 17 Feb 2022 | 699.55 | 704.00 | 725.00 | 694.80 | 6362 | 1.89% |
| 16 Feb 2022 | 686.55 | 707.95 | 716.95 | 683.00 | 1834 | -1.82% |
| 15 Feb 2022 | 699.25 | 652.65 | 708.00 | 652.65 | 4045 | 3.89% |
| 14 Feb 2022 | 673.10 | 696.00 | 700.00 | 665.65 | 3659 | -5.50% |
| 11 Feb 2022 | 712.25 | 737.00 | 745.00 | 675.00 | 16641 | -3.76% |
| 10 Feb 2022 | 740.05 | 757.75 | 757.80 | 732.65 | 2790 | -0.30% |
| 09 Feb 2022 | 742.25 | 750.00 | 760.80 | 740.00 | 2930 | -0.82% |
| 08 Feb 2022 | 748.35 | 778.95 | 778.95 | 731.00 | 5773 | -2.27% |
| 07 Feb 2022 | 765.70 | 716.00 | 804.90 | 716.00 | 14513 | 5.10% |
| 04 Feb 2022 | 728.55 | 723.00 | 739.00 | 723.00 | 1013 | -0.58% |
| 03 Feb 2022 | 732.80 | 734.90 | 744.00 | 727.00 | 3256 | 0.40% |
| 02 Feb 2022 | 729.85 | 721.00 | 744.00 | 721.00 | 2849 | 0.90% |
| 01 Feb 2022 | 723.35 | 724.95 | 733.00 | 711.15 | 5522 | -0.01% |
| 31 Jan 2022 | 723.45 | 744.90 | 744.90 | 716.00 | 2465 | -1.34% |
| 28 Jan 2022 | 733.25 | 736.00 | 748.65 | 720.00 | 2434 | 1.73% |
| 27 Jan 2022 | 720.80 | 723.95 | 730.95 | 706.10 | 2133 | -0.29% |
| 25 Jan 2022 | 722.90 | 738.80 | 739.00 | 715.00 | 5423 | -0.82% |
| 24 Jan 2022 | 728.85 | 730.00 | 785.00 | 710.25 | 14449 | -0.18% |
| 21 Jan 2022 | 730.15 | 721.00 | 735.90 | 707.00 | 5710 | 1.48% |
| 20 Jan 2022 | 719.50 | 723.00 | 729.00 | 708.55 | 5487 | 1.44% |
| 19 Jan 2022 | 709.30 | 719.30 | 719.30 | 701.70 | 3008 | -0.34% |
| 18 Jan 2022 | 711.75 | 739.40 | 749.95 | 705.65 | 4634 | -2.74% |
| 17 Jan 2022 | 731.80 | 727.35 | 748.00 | 712.05 | 7201 | 2.31% |
| 14 Jan 2022 | 715.30 | 685.00 | 719.95 | 679.10 | 6238 | 5.35% |
| 13 Jan 2022 | 678.95 | 681.25 | 692.00 | 676.10 | 1396 | -0.65% |
| 12 Jan 2022 | 683.40 | 682.00 | 699.80 | 675.00 | 3135 | 0.50% |
| 11 Jan 2022 | 680.00 | 708.00 | 708.00 | 676.25 | 2873 | -0.73% |
| 10 Jan 2022 | 685.00 | 733.90 | 733.90 | 678.00 | 9291 | -5.24% |
| 07 Jan 2022 | 722.85 | 727.95 | 736.00 | 718.95 | 5239 | 0.24% |
| 06 Jan 2022 | 721.15 | 691.00 | 729.00 | 683.05 | 4010 | 4.59% |
| 05 Jan 2022 | 689.50 | 705.00 | 714.00 | 671.00 | 8650 | -2.43% |
| 04 Jan 2022 | 706.70 | 735.00 | 744.00 | 699.00 | 10900 | -3.07% |
| 03 Jan 2022 | 729.10 | 733.60 | 761.00 | 720.00 | 14348 | 1.60% |
| 31 Dec 2021 | 717.60 | 686.00 | 721.00 | 686.00 | 7508 | 3.07% |
| 30 Dec 2021 | 696.25 | 708.90 | 716.00 | 685.00 | 2657 | -0.12% |
| 29 Dec 2021 | 697.10 | 712.00 | 714.00 | 685.00 | 5280 | -2.16% |
| 28 Dec 2021 | 712.50 | 630.00 | 722.25 | 625.15 | 27285 | 13.17% |
| 27 Dec 2021 | 629.60 | 596.00 | 634.35 | 596.00 | 15501 | 6.32% |
| 24 Dec 2021 | 592.15 | 610.00 | 613.95 | 585.05 | 3079 | -1.10% |
| 23 Dec 2021 | 598.75 | 588.00 | 604.90 | 580.05 | 4385 | 4.25% |
| 22 Dec 2021 | 574.35 | 567.00 | 580.00 | 567.00 | 453 | 1.33% |
| 21 Dec 2021 | 566.80 | 575.00 | 585.00 | 565.00 | 1421 | 0.34% |
| 20 Dec 2021 | 564.90 | 583.10 | 583.10 | 555.00 | 4868 | -4.04% |
| 17 Dec 2021 | 588.70 | 622.95 | 622.95 | 583.00 | 4318 | -4.76% |
| 16 Dec 2021 | 618.15 | 629.90 | 630.00 | 601.00 | 3771 | -1.69% |
| 15 Dec 2021 | 628.80 | 629.90 | 635.00 | 617.50 | 2108 | 0.46% |
| 14 Dec 2021 | 625.95 | 619.65 | 630.00 | 601.00 | 7217 | 1.73% |
| 13 Dec 2021 | 615.30 | 601.00 | 619.80 | 599.95 | 4457 | 3.19% |
| 10 Dec 2021 | 596.25 | 588.00 | 607.90 | 572.10 | 3389 | -0.58% |
| 09 Dec 2021 | 599.75 | 589.00 | 600.00 | 585.15 | 1595 | 0.84% |
| 08 Dec 2021 | 594.75 | 579.05 | 603.50 | 579.00 | 3784 | 2.46% |
| 07 Dec 2021 | 580.45 | 590.00 | 590.00 | 575.00 | 5370 | 0.03% |
| 06 Dec 2021 | 580.25 | 599.00 | 599.00 | 572.10 | 683 | -0.74% |
| 03 Dec 2021 | 584.60 | 595.00 | 595.00 | 577.10 | 1045 | 1.41% |
| 02 Dec 2021 | 576.50 | 586.80 | 589.25 | 575.00 | 972 | -0.22% |
| 01 Dec 2021 | 577.80 | 603.90 | 603.90 | 573.00 | 2958 | -1.32% |
| 30 Nov 2021 | 585.55 | 589.95 | 600.00 | 578.05 | 2639 | 1.07% |
| 29 Nov 2021 | 579.35 | 600.00 | 600.00 | 571.00 | 3648 | -5.02% |
| 26 Nov 2021 | 609.95 | 614.10 | 627.00 | 593.15 | 6873 | -2.05% |
| 25 Nov 2021 | 622.70 | 616.50 | 630.20 | 616.50 | 1730 | 0.31% |
| 24 Nov 2021 | 620.80 | 637.95 | 638.00 | 615.25 | 5160 | -1.42% |
| 23 Nov 2021 | 629.75 | 654.90 | 657.75 | 627.10 | 8778 | -3.84% |
| 22 Nov 2021 | 654.90 | 655.00 | 674.00 | 645.00 | 8340 | 0.76% |
| 18 Nov 2021 | 649.95 | 656.60 | 677.00 | 645.05 | 11082 | 0.97% |
| 17 Nov 2021 | 643.70 | 614.95 | 662.00 | 603.60 | 7153 | 5.15% |
| 16 Nov 2021 | 612.20 | 607.95 | 617.10 | 600.00 | 3946 | 1.12% |
| 15 Nov 2021 | 605.40 | 610.50 | 622.95 | 600.00 | 4573 | -1.01% |
| 12 Nov 2021 | 611.60 | 630.00 | 639.95 | 605.25 | 4547 | -1.59% |
| 11 Nov 2021 | 621.50 | 628.00 | 648.80 | 610.00 | 18574 | 0.79% |
| 10 Nov 2021 | 616.65 | 534.00 | 639.30 | 534.00 | 61728 | 15.75% |
| 09 Nov 2021 | 532.75 | 506.05 | 534.60 | 506.05 | 6024 | 5.28% |
| 08 Nov 2021 | 506.05 | 490.00 | 515.00 | 490.00 | 4522 | 2.17% |
| 04 Nov 2021 | 495.30 | 514.00 | 514.00 | 488.00 | 3336 | 2.65% |
| 03 Nov 2021 | 482.50 | 475.00 | 493.50 | 474.25 | 4004 | 2.07% |
| 02 Nov 2021 | 472.70 | 488.90 | 488.90 | 466.00 | 2751 | -1.99% |
| 01 Nov 2021 | 482.30 | 480.00 | 492.90 | 480.00 | 3089 | 1.21% |
| 29 Oct 2021 | 476.55 | 472.60 | 490.00 | 472.60 | 1998 | 0.05% |
| 28 Oct 2021 | 476.30 | 508.95 | 508.95 | 473.00 | 2553 | -2.07% |
| 27 Oct 2021 | 486.35 | 465.00 | 520.00 | 463.00 | 7646 | 4.59% |
| 26 Oct 2021 | 465.00 | 460.00 | 470.00 | 460.00 | 3285 | 1.05% |
| 25 Oct 2021 | 460.15 | 464.95 | 465.00 | 459.00 | 3808 | 0.04% |
| 22 Oct 2021 | 459.95 | 465.00 | 465.00 | 456.25 | 2486 | -0.08% |
| 21 Oct 2021 | 460.30 | 465.00 | 465.00 | 460.00 | 5276 | 0.40% |
| 20 Oct 2021 | 458.45 | 462.80 | 468.00 | 457.00 | 6133 | -0.94% |
| 19 Oct 2021 | 462.80 | 455.10 | 474.65 | 455.10 | 6925 | 0.36% |
| 18 Oct 2021 | 461.15 | 440.10 | 473.00 | 440.10 | 11966 | 2.72% |
| 14 Oct 2021 | 448.95 | 435.60 | 453.90 | 435.10 | 4840 | 1.63% |
| 13 Oct 2021 | 441.75 | 448.00 | 450.00 | 440.00 | 2339 | -0.81% |
| 12 Oct 2021 | 445.35 | 444.50 | 447.95 | 440.20 | 1798 | 1.20% |
| 11 Oct 2021 | 440.05 | 449.00 | 455.00 | 436.30 | 5759 | -0.69% |
| 08 Oct 2021 | 443.10 | 454.00 | 454.00 | 440.15 | 2643 | -1.53% |
| 07 Oct 2021 | 450.00 | 442.10 | 450.00 | 432.00 | 6711 | 0.99% |
| 06 Oct 2021 | 445.60 | 443.00 | 455.00 | 442.00 | 5539 | 0.58% |
| 05 Oct 2021 | 443.05 | 449.75 | 449.75 | 438.35 | 1057 | -0.72% |
| 04 Oct 2021 | 446.25 | 448.00 | 449.95 | 435.50 | 4634 | 1.49% |
| 01 Oct 2021 | 439.70 | 448.50 | 449.00 | 436.15 | 2854 | -1.79% |
| 30 Sep 2021 | 447.70 | 446.00 | 448.00 | 443.00 | 2516 | 1.34% |
| 29 Sep 2021 | 441.80 | 438.00 | 452.00 | 435.00 | 3626 | -0.39% |
| 28 Sep 2021 | 443.55 | 448.95 | 460.00 | 442.00 | 10954 | -0.98% |
| 27 Sep 2021 | 447.95 | 440.00 | 457.00 | 431.65 | 5233 | 1.86% |
| 24 Sep 2021 | 439.75 | 446.95 | 446.95 | 437.25 | 2779 | 0.92% |
| 23 Sep 2021 | 435.75 | 430.20 | 443.40 | 430.15 | 6440 | 0.81% |
| 22 Sep 2021 | 432.25 | 435.50 | 440.00 | 432.00 | 3468 | -0.55% |
| 21 Sep 2021 | 434.65 | 445.40 | 445.40 | 430.50 | 3795 | -1.15% |
| 20 Sep 2021 | 439.70 | 429.90 | 444.90 | 427.00 | 15341 | 6.32% |
| 17 Sep 2021 | 413.55 | 408.00 | 424.90 | 408.00 | 6795 | 1.39% |
| 16 Sep 2021 | 407.90 | 409.95 | 421.00 | 403.00 | 8095 | 0.82% |
| 15 Sep 2021 | 404.60 | 414.25 | 414.60 | 403.75 | 7092 | -2.47% |
| 14 Sep 2021 | 414.85 | 411.00 | 421.00 | 405.10 | 2040 | 2.38% |
| 13 Sep 2021 | 405.20 | 403.10 | 409.50 | 400.00 | 3898 | 0.07% |
| 09 Sep 2021 | 404.90 | 411.80 | 412.00 | 400.60 | 1153 | -1.18% |
| 08 Sep 2021 | 409.75 | 397.05 | 410.05 | 397.05 | 1778 | 2.27% |
| 07 Sep 2021 | 400.65 | 401.00 | 406.90 | 393.00 | 4551 | 0.97% |
| 06 Sep 2021 | 396.80 | 426.80 | 426.80 | 391.20 | 17951 | -4.56% |
| 03 Sep 2021 | 415.75 | 423.95 | 423.95 | 410.00 | 4761 | 0.80% |
| 02 Sep 2021 | 412.45 | 439.45 | 439.45 | 410.00 | 8780 | -4.51% |
| 01 Sep 2021 | 431.95 | 439.95 | 443.50 | 415.10 | 3357 | 0.70% |
| 31 Aug 2021 | 428.95 | 442.20 | 450.85 | 423.00 | 9135 | -3.42% |
| 30 Aug 2021 | 444.15 | 440.00 | 450.00 | 439.00 | 3763 | 0.98% |
| 27 Aug 2021 | 439.85 | 432.05 | 444.00 | 432.05 | 1522 | 0.92% |
| 26 Aug 2021 | 435.85 | 439.95 | 447.80 | 428.10 | 4432 | -0.07% |
| 25 Aug 2021 | 436.15 | 439.95 | 439.95 | 434.30 | 1876 | -0.85% |
| 24 Aug 2021 | 439.90 | 430.00 | 441.00 | 423.10 | 7628 | 4.02% |
| 23 Aug 2021 | 422.90 | 426.00 | 445.00 | 410.00 | 21236 | 4.87% |
| 20 Aug 2021 | 403.25 | 410.00 | 415.00 | 393.00 | 8304 | -1.37% |
| 18 Aug 2021 | 408.85 | 401.05 | 418.00 | 401.05 | 2355 | -0.44% |
| 17 Aug 2021 | 410.65 | 408.40 | 418.95 | 408.15 | 1842 | 0.55% |
| 16 Aug 2021 | 408.40 | 420.00 | 427.00 | 405.00 | 2534 | -3.15% |
| 13 Aug 2021 | 421.70 | 430.00 | 433.00 | 420.00 | 1252 | -1.55% |
| 12 Aug 2021 | 428.35 | 433.90 | 436.00 | 420.10 | 2603 | 1.09% |
| 11 Aug 2021 | 423.75 | 421.00 | 425.00 | 393.10 | 5149 | 0.06% |
| 10 Aug 2021 | 423.50 | 434.30 | 444.95 | 423.35 | 7085 | -2.49% |
| 09 Aug 2021 | 434.30 | 429.00 | 461.95 | 429.00 | 17268 | -0.52% |
| 06 Aug 2021 | 436.55 | 440.05 | 462.00 | 430.00 | 17059 | -3.85% |
| 05 Aug 2021 | 454.05 | 468.00 | 468.00 | 449.25 | 2930 | -1.51% |
| 04 Aug 2021 | 461.00 | 471.30 | 485.00 | 452.00 | 8987 | -2.19% |
| 03 Aug 2021 | 471.30 | 469.00 | 474.95 | 460.50 | 3864 | 1.14% |
| 02 Aug 2021 | 466.00 | 446.95 | 473.95 | 446.95 | 11581 | 4.67% |
| 30 Jul 2021 | 445.20 | 447.95 | 448.00 | 440.00 | 6349 | 0.66% |
| 29 Jul 2021 | 442.30 | 454.50 | 454.50 | 432.00 | 6506 | 2.38% |
| 28 Jul 2021 | 432.00 | 435.00 | 435.00 | 424.00 | 1710 | -0.14% |
| 27 Jul 2021 | 432.60 | 439.95 | 439.95 | 426.25 | 1221 | -2.07% |
| 26 Jul 2021 | 441.75 | 439.80 | 443.00 | 435.10 | 2832 | 2.10% |
| 23 Jul 2021 | 432.65 | 438.80 | 439.00 | 431.10 | 3321 | -0.06% |
| 22 Jul 2021 | 432.90 | 447.95 | 447.95 | 431.30 | 3613 | -1.19% |
| 20 Jul 2021 | 438.10 | 439.95 | 440.00 | 427.15 | 3041 | -0.57% |
| 19 Jul 2021 | 440.60 | 432.00 | 445.05 | 422.05 | 4848 | 2.82% |
| 16 Jul 2021 | 428.50 | 416.05 | 432.95 | 416.05 | 1857 | 0.16% |
| 15 Jul 2021 | 427.80 | 428.00 | 429.95 | 415.50 | 2285 | 2.91% |
| 14 Jul 2021 | 415.70 | 415.00 | 420.00 | 415.00 | 837 | 0.29% |
| 13 Jul 2021 | 414.50 | 427.00 | 427.00 | 407.20 | 2510 | 1.25% |
| 12 Jul 2021 | 409.40 | 429.95 | 429.95 | 405.10 | 1969 | -1.76% |
| 09 Jul 2021 | 416.75 | 410.00 | 419.00 | 406.00 | 4881 | 2.94% |
| 08 Jul 2021 | 404.85 | 416.95 | 416.95 | 404.60 | 2471 | -2.21% |
| 07 Jul 2021 | 414.00 | 405.55 | 414.95 | 405.55 | 1835 | 0.07% |
| 06 Jul 2021 | 413.70 | 412.00 | 419.50 | 412.00 | 2470 | 0.39% |
| 05 Jul 2021 | 412.10 | 410.00 | 414.55 | 405.25 | 3310 | 0.51% |
| 02 Jul 2021 | 410.00 | 414.00 | 415.00 | 405.15 | 1632 | 0.91% |
| 01 Jul 2021 | 406.30 | 406.50 | 410.00 | 405.00 | 3136 | -1.92% |
| 30 Jun 2021 | 414.25 | 410.00 | 420.00 | 400.00 | 2949 | 1.16% |
| 29 Jun 2021 | 409.50 | 418.95 | 418.95 | 400.00 | 2610 | 0.13% |
| 28 Jun 2021 | 408.95 | 415.05 | 419.80 | 407.00 | 2675 | -2.17% |
| 25 Jun 2021 | 418.00 | 424.50 | 424.50 | 414.25 | 2075 | 1.74% |
| 24 Jun 2021 | 410.85 | 413.00 | 424.00 | 407.15 | 1788 | -1.49% |
| 23 Jun 2021 | 417.05 | 434.95 | 439.75 | 415.00 | 4242 | -2.36% |
| 22 Jun 2021 | 427.15 | 433.00 | 434.85 | 420.00 | 3540 | 1.51% |
| 21 Jun 2021 | 420.80 | 437.95 | 437.95 | 413.15 | 1639 | -1.42% |
| 18 Jun 2021 | 426.85 | 440.95 | 440.95 | 405.00 | 3246 | 1.34% |
| 17 Jun 2021 | 421.20 | 444.95 | 444.95 | 405.00 | 5031 | -4.25% |
| 16 Jun 2021 | 439.90 | 439.95 | 441.00 | 429.45 | 6235 | 1.11% |
| 15 Jun 2021 | 435.05 | 456.95 | 456.95 | 425.25 | 2228 | -0.37% |
| 14 Jun 2021 | 436.65 | 458.95 | 469.80 | 426.00 | 4868 | -3.07% |
| 11 Jun 2021 | 450.50 | 405.25 | 475.00 | 405.25 | 17259 | 8.80% |
| 10 Jun 2021 | 414.05 | 403.10 | 418.00 | 398.20 | 3744 | 2.69% |
| 09 Jun 2021 | 403.20 | 420.00 | 427.30 | 391.00 | 8536 | -3.51% |
| 08 Jun 2021 | 417.85 | 431.10 | 439.95 | 405.00 | 4540 | -3.52% |
| 07 Jun 2021 | 433.10 | 446.00 | 451.50 | 426.60 | 5787 | -2.50% |
| 04 Jun 2021 | 444.20 | 423.95 | 453.65 | 423.95 | 15367 | 6.66% |
| 03 Jun 2021 | 416.45 | 376.30 | 420.00 | 376.30 | 21832 | 8.71% |
| 02 Jun 2021 | 383.10 | 373.10 | 385.00 | 368.00 | 16758 | 2.83% |
| 01 Jun 2021 | 372.55 | 390.00 | 393.85 | 368.00 | 11479 | -4.35% |
| 31 May 2021 | 389.50 | 389.90 | 399.70 | 376.25 | 18916 | 2.78% |
| 28 May 2021 | 378.95 | 323.00 | 391.00 | 322.00 | 38518 | 15.99% |
| 27 May 2021 | 326.70 | 327.00 | 332.00 | 321.90 | 2207 | 1.51% |
| 26 May 2021 | 321.85 | 330.00 | 335.00 | 318.00 | 2901 | -1.36% |
| 25 May 2021 | 326.30 | 337.00 | 337.00 | 325.00 | 1447 | -1.17% |
| 24 May 2021 | 330.15 | 332.10 | 335.05 | 328.80 | 2476 | -2.68% |
| 21 May 2021 | 339.25 | 343.00 | 344.95 | 334.00 | 3282 | -0.60% |
| 20 May 2021 | 341.30 | 341.95 | 349.00 | 336.00 | 2482 | -0.19% |
| 19 May 2021 | 341.95 | 326.50 | 345.95 | 321.05 | 9554 | 4.88% |
| 18 May 2021 | 326.05 | 327.00 | 327.00 | 320.00 | 1030 | 0.76% |
| 17 May 2021 | 323.60 | 322.00 | 327.00 | 315.35 | 499 | 0.45% |
| 14 May 2021 | 322.15 | 329.95 | 330.00 | 318.00 | 2229 | 0.14% |
| 12 May 2021 | 321.70 | 325.00 | 327.00 | 320.00 | 3073 | 0.86% |
| 11 May 2021 | 318.95 | 317.90 | 329.90 | 317.90 | 2431 | 0.20% |
| 10 May 2021 | 318.30 | 308.00 | 324.00 | 308.00 | 4848 | 3.58% |
| 07 May 2021 | 307.30 | 309.00 | 309.00 | 301.00 | 700 | 1.74% |
| 06 May 2021 | 302.05 | 295.10 | 309.00 | 295.10 | 767 | 1.22% |
| 05 May 2021 | 298.40 | 300.05 | 308.00 | 295.00 | 605 | -0.81% |
| 04 May 2021 | 300.85 | 310.00 | 310.50 | 300.00 | 567 | -1.38% |
| 03 May 2021 | 305.05 | 305.00 | 312.00 | 298.05 | 1163 | -0.39% |
| 30 Apr 2021 | 306.25 | 314.95 | 314.95 | 306.00 | 329 | -2.98% |
| 29 Apr 2021 | 315.65 | 310.00 | 316.00 | 303.25 | 203 | -0.11% |
| 28 Apr 2021 | 316.00 | 327.00 | 327.00 | 309.00 | 487 | -1.00% |
| 27 Apr 2021 | 319.20 | 309.00 | 344.65 | 297.20 | 3530 | 4.57% |
| 26 Apr 2021 | 305.25 | 301.00 | 305.95 | 295.40 | 808 | -0.28% |
| 23 Apr 2021 | 306.10 | 300.00 | 307.40 | 293.25 | 273 | 2.17% |
| 22 Apr 2021 | 299.60 | 290.00 | 303.00 | 290.00 | 415 | 2.83% |
| 20 Apr 2021 | 291.35 | 300.00 | 305.85 | 290.00 | 646 | 1.15% |
| 19 Apr 2021 | 288.05 | 291.70 | 297.45 | 280.00 | 618 | -3.66% |
| 16 Apr 2021 | 299.00 | 290.00 | 312.35 | 290.00 | 1769 | -0.50% |
| 15 Apr 2021 | 300.50 | 282.50 | 303.80 | 282.50 | 1650 | 2.28% |
| 13 Apr 2021 | 293.80 | 298.75 | 300.00 | 287.20 | 1924 | 1.66% |
| 12 Apr 2021 | 289.00 | 316.00 | 316.00 | 286.10 | 2418 | -6.85% |
| 09 Apr 2021 | 310.25 | 304.00 | 320.00 | 304.00 | 3035 | 4.25% |
| 08 Apr 2021 | 297.60 | 302.30 | 306.00 | 295.20 | 973 | -1.77% |
| 07 Apr 2021 | 302.95 | 294.20 | 310.00 | 294.20 | 1935 | -0.83% |
| 06 Apr 2021 | 305.50 | 296.00 | 310.00 | 296.00 | 580 | 2.17% |
| 05 Apr 2021 | 299.00 | 309.60 | 309.60 | 292.50 | 934 | -0.52% |
| 01 Apr 2021 | 300.55 | 310.00 | 311.90 | 299.00 | 236 | -0.48% |
| 31 Mar 2021 | 302.00 | 297.50 | 312.00 | 296.15 | 303 | 0.70% |
| 30 Mar 2021 | 299.90 | 299.90 | 312.00 | 299.00 | 286 | -0.15% |
| 26 Mar 2021 | 300.35 | 307.50 | 307.50 | 299.05 | 800 | -1.52% |
| 25 Mar 2021 | 305.00 | 317.95 | 317.95 | 297.25 | 581 | -1.13% |
| 24 Mar 2021 | 308.50 | 315.00 | 315.00 | 305.20 | 390 | -1.44% |
| 23 Mar 2021 | 313.00 | 318.00 | 322.95 | 302.25 | 2064 | 1.59% |
| 22 Mar 2021 | 308.10 | 321.50 | 321.50 | 302.00 | 1448 | -0.66% |
| 19 Mar 2021 | 310.15 | 313.15 | 320.00 | 302.00 | 1449 | -3.61% |
| 18 Mar 2021 | 321.75 | 327.00 | 327.00 | 317.00 | 2185 | 0.58% |
| 17 Mar 2021 | 319.90 | 335.00 | 338.90 | 317.50 | 2777 | -3.80% |
| 16 Mar 2021 | 332.55 | 327.30 | 335.00 | 327.30 | 3962 | 1.57% |
| 15 Mar 2021 | 327.40 | 325.95 | 333.00 | 325.10 | 3887 | 0.49% |
| 12 Mar 2021 | 325.80 | 326.50 | 327.00 | 306.00 | 4065 | 1.64% |
| 10 Mar 2021 | 320.55 | 327.00 | 327.00 | 320.00 | 1674 | 2.25% |
| 09 Mar 2021 | 313.50 | 325.00 | 325.50 | 306.00 | 3297 | -1.88% |
| 08 Mar 2021 | 319.50 | 326.95 | 327.00 | 318.05 | 3320 | 0.71% |
| 05 Mar 2021 | 317.25 | 311.00 | 326.00 | 311.00 | 4966 | 1.88% |
| 04 Mar 2021 | 311.40 | 310.00 | 314.95 | 302.30 | 1031 | 0.61% |
| 03 Mar 2021 | 309.50 | 305.00 | 310.00 | 305.00 | 2134 | 1.54% |
| 02 Mar 2021 | 304.80 | 306.10 | 306.10 | 302.10 | 79 | -1.49% |
| 01 Mar 2021 | 309.40 | 308.90 | 317.90 | 300.00 | 2557 | 4.90% |
| 26 Feb 2021 | 294.95 | 305.00 | 307.50 | 290.00 | 2332 | -3.93% |
| 25 Feb 2021 | 307.00 | 312.00 | 312.50 | 305.00 | 1215 | 0.49% |
| 24 Feb 2021 | 305.50 | 303.50 | 313.00 | 298.25 | 3454 | 3.09% |
| 23 Feb 2021 | 296.35 | 300.05 | 303.00 | 292.00 | 772 | -0.67% |
| 22 Feb 2021 | 298.35 | 297.00 | 309.00 | 295.00 | 591 | 0.45% |
| 19 Feb 2021 | 297.00 | 300.00 | 305.00 | 296.50 | 443 | -0.75% |
| 18 Feb 2021 | 299.25 | 308.70 | 308.70 | 298.10 | 517 | -2.30% |
| 17 Feb 2021 | 306.30 | 304.50 | 316.65 | 301.30 | 612 | 0.59% |
| 16 Feb 2021 | 304.50 | 320.00 | 322.35 | 301.00 | 871 | -3.32% |
| 15 Feb 2021 | 314.95 | 304.00 | 323.95 | 304.00 | 2654 | 1.22% |
| 12 Feb 2021 | 311.15 | 290.00 | 314.90 | 288.00 | 6985 | 6.36% |
| 11 Feb 2021 | 292.55 | 283.10 | 295.00 | 283.10 | 1020 | 2.96% |
| 10 Feb 2021 | 284.15 | 291.00 | 291.00 | 282.00 | 1772 | -2.40% |
| 09 Feb 2021 | 291.15 | 290.25 | 297.00 | 285.50 | 1399 | -1.29% |
| 08 Feb 2021 | 294.95 | 294.95 | 297.95 | 290.00 | 3312 | -1.34% |
| 05 Feb 2021 | 298.95 | 296.00 | 307.50 | 294.00 | 805 | 0.79% |
| 04 Feb 2021 | 296.60 | 295.00 | 307.80 | 290.00 | 2467 | 1.54% |
| 03 Feb 2021 | 292.10 | 286.95 | 298.35 | 281.05 | 1081 | 2.17% |
| 02 Feb 2021 | 285.90 | 290.00 | 293.10 | 280.00 | 1190 | -0.12% |
| 01 Feb 2021 | 286.25 | 297.80 | 297.80 | 282.30 | 505 | 1.44% |
| 29 Jan 2021 | 282.20 | 296.00 | 296.00 | 280.00 | 1919 | -4.63% |
| 28 Jan 2021 | 295.90 | 299.00 | 299.50 | 286.15 | 1418 | 0.31% |
| 27 Jan 2021 | 295.00 | 307.90 | 307.90 | 286.20 | 1991 | -1.99% |
| 25 Jan 2021 | 301.00 | 310.00 | 320.00 | 298.00 | 3115 | -1.33% |
| 22 Jan 2021 | 305.05 | 320.00 | 322.00 | 303.00 | 706 | -4.67% |
| 21 Jan 2021 | 320.00 | 325.00 | 335.00 | 312.10 | 2643 | -1.10% |
| 20 Jan 2021 | 323.55 | 338.95 | 339.00 | 320.00 | 1862 | -2.13% |
| 19 Jan 2021 | 330.60 | 317.00 | 341.00 | 300.00 | 9170 | 7.79% |
| 18 Jan 2021 | 306.70 | 320.00 | 329.00 | 303.00 | 1885 | -2.39% |
| 15 Jan 2021 | 314.20 | 320.00 | 325.00 | 301.00 | 1584 | -0.73% |
| 14 Jan 2021 | 316.50 | 320.00 | 320.90 | 311.10 | 1075 | -0.47% |
| 13 Jan 2021 | 318.00 | 327.00 | 328.50 | 312.00 | 2951 | -1.44% |
| 12 Jan 2021 | 322.65 | 317.00 | 325.00 | 315.05 | 1484 | 1.33% |
| 11 Jan 2021 | 318.40 | 318.00 | 324.00 | 311.00 | 2176 | -0.23% |
| 08 Jan 2021 | 319.15 | 316.00 | 320.00 | 306.00 | 2333 | 1.01% |
| 07 Jan 2021 | 315.95 | 327.75 | 327.75 | 312.00 | 1186 | -1.11% |
| 06 Jan 2021 | 319.50 | 320.00 | 328.00 | 313.40 | 6128 | 0.52% |
| 05 Jan 2021 | 317.85 | 305.00 | 321.50 | 302.00 | 3653 | 2.75% |
| 04 Jan 2021 | 309.35 | 307.50 | 312.00 | 306.10 | 2591 | 1.16% |
| 01 Jan 2021 | 305.80 | 276.05 | 308.00 | 276.05 | 6033 | 4.26% |
| 31 Dec 2020 | 293.30 | 286.00 | 293.90 | 286.00 | 789 | 2.57% |
| 30 Dec 2020 | 285.95 | 293.80 | 293.80 | 285.00 | 419 | -1.14% |
| 29 Dec 2020 | 289.25 | 294.95 | 303.00 | 285.10 | 1007 | -1.16% |
| 28 Dec 2020 | 292.65 | 287.10 | 295.00 | 287.10 | 897 | 2.24% |
| 24 Dec 2020 | 286.25 | 293.95 | 294.90 | 286.25 | 483 | -0.35% |
| 23 Dec 2020 | 287.25 | 288.00 | 290.00 | 283.10 | 560 | 2.72% |
