LAKSHYA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 120.35 | 120.20 | 120.35 | 120.20 | 2400 | -1.84% |
| 18 Dec 2025 | 122.60 | 127.50 | 127.50 | 120.05 | 9600 | -3.54% |
| 17 Dec 2025 | 127.10 | 130.00 | 130.00 | 127.10 | 3200 | -0.90% |
| 16 Dec 2025 | 128.25 | 132.95 | 132.95 | 128.00 | 4800 | -3.54% |
| 15 Dec 2025 | 132.95 | 129.05 | 135.00 | 129.05 | 18400 | 2.74% |
| 12 Dec 2025 | 129.40 | 122.00 | 131.95 | 122.00 | 36000 | 7.79% |
| 11 Dec 2025 | 120.05 | 115.00 | 121.20 | 115.00 | 11200 | 2.74% |
| 10 Dec 2025 | 116.85 | 111.10 | 119.00 | 111.10 | 13600 | 2.50% |
| 09 Dec 2025 | 114.00 | 111.00 | 116.50 | 111.00 | 12000 | 3.21% |
| 08 Dec 2025 | 110.45 | 110.00 | 116.00 | 110.00 | 12000 | -5.40% |
| 05 Dec 2025 | 116.75 | 119.00 | 119.00 | 116.50 | 9600 | -1.56% |
| 04 Dec 2025 | 118.60 | 119.00 | 119.00 | 118.50 | 4000 | 0.51% |
| 03 Dec 2025 | 118.00 | 119.00 | 119.00 | 116.00 | 8800 | -0.84% |
| 02 Dec 2025 | 119.00 | 120.00 | 120.00 | 119.00 | 4000 | -2.46% |
| 01 Dec 2025 | 122.00 | 121.70 | 123.00 | 121.70 | 8000 | 0.25% |
| 28 Nov 2025 | 121.70 | 122.00 | 122.05 | 120.10 | 13600 | -3.37% |
| 27 Nov 2025 | 125.95 | 124.95 | 125.95 | 124.05 | 6400 | 3.24% |
| 26 Nov 2025 | 122.00 | 122.00 | 124.00 | 121.95 | 13600 | -0.04% |
| 25 Nov 2025 | 122.05 | 125.00 | 125.00 | 122.05 | 4800 | -2.55% |
| 24 Nov 2025 | 125.25 | 123.50 | 126.35 | 123.05 | 11200 | 1.75% |
| 21 Nov 2025 | 123.10 | 123.10 | 125.00 | 123.10 | 5600 | 0.00% |
| 20 Nov 2025 | 123.10 | 128.00 | 129.00 | 120.05 | 25600 | -1.20% |
| 19 Nov 2025 | 124.60 | 123.10 | 128.20 | 123.00 | 13600 | -1.23% |
| 18 Nov 2025 | 126.15 | 131.00 | 133.45 | 124.00 | 56800 | -5.72% |
| 17 Nov 2025 | 133.80 | 134.20 | 138.00 | 131.10 | 23200 | -5.17% |
| 14 Nov 2025 | 141.10 | 140.05 | 143.30 | 137.20 | 58400 | -5.62% |
| 13 Nov 2025 | 149.50 | 142.55 | 154.95 | 142.55 | 56000 | 3.82% |
| 12 Nov 2025 | 144.00 | 144.00 | 145.45 | 142.55 | 20000 | -1.06% |
| 11 Nov 2025 | 145.55 | 144.50 | 148.25 | 141.50 | 32000 | -0.89% |
| 10 Nov 2025 | 146.85 | 141.60 | 151.00 | 139.00 | 38400 | 4.67% |
| 07 Nov 2025 | 140.30 | 130.00 | 141.60 | 130.00 | 37600 | 8.97% |
| 06 Nov 2025 | 128.75 | 133.05 | 137.15 | 128.00 | 56000 | -6.26% |
| 04 Nov 2025 | 137.35 | 152.50 | 157.00 | 136.50 | 83200 | -8.25% |
| 03 Nov 2025 | 149.70 | 137.00 | 153.85 | 136.00 | 240000 | 15.51% |
| 31 Oct 2025 | 129.60 | 112.85 | 129.60 | 109.00 | 108000 | 20.00% |
| 30 Oct 2025 | 108.00 | 107.00 | 110.40 | 107.00 | 12000 | 0.89% |
| 29 Oct 2025 | 107.05 | 105.00 | 109.50 | 105.00 | 12800 | 1.76% |
| 28 Oct 2025 | 105.20 | 106.10 | 106.95 | 102.25 | 20800 | -1.08% |
| 27 Oct 2025 | 106.35 | 112.70 | 112.70 | 106.00 | 33600 | -5.63% |
| 24 Oct 2025 | 112.70 | 108.00 | 112.70 | 105.00 | 7200 | 1.12% |
| 23 Oct 2025 | 111.45 | 112.10 | 116.00 | 111.00 | 17600 | 0.86% |
| 21 Oct 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 800 | 0.23% |
| 20 Oct 2025 | 110.25 | 112.00 | 112.05 | 108.50 | 14400 | -1.61% |
| 17 Oct 2025 | 112.05 | 113.00 | 113.50 | 111.50 | 11200 | -1.32% |
| 16 Oct 2025 | 113.55 | 114.60 | 116.50 | 113.50 | 11200 | -2.11% |
| 15 Oct 2025 | 116.00 | 113.25 | 116.50 | 112.00 | 10400 | 2.65% |
| 14 Oct 2025 | 113.00 | 116.95 | 117.00 | 113.00 | 11200 | -1.61% |
| 13 Oct 2025 | 114.85 | 115.00 | 119.70 | 113.55 | 32000 | -0.13% |
| 10 Oct 2025 | 115.00 | 115.95 | 117.00 | 114.25 | 16000 | -0.82% |
| 09 Oct 2025 | 115.95 | 118.80 | 119.90 | 111.00 | 32000 | -3.42% |
| 08 Oct 2025 | 120.05 | 123.40 | 123.60 | 120.00 | 17600 | -3.57% |
| 07 Oct 2025 | 124.50 | 126.25 | 126.25 | 124.15 | 7200 | -3.41% |
| 06 Oct 2025 | 128.90 | 128.50 | 128.90 | 128.05 | 10400 | 0.55% |
| 03 Oct 2025 | 128.20 | 128.50 | 129.50 | 128.00 | 6400 | -0.23% |
| 01 Oct 2025 | 128.50 | 126.05 | 129.40 | 126.00 | 9600 | 0.43% |
| 30 Sep 2025 | 127.95 | 127.00 | 128.00 | 124.00 | 12000 | 0.71% |
| 29 Sep 2025 | 127.05 | 129.60 | 129.60 | 127.05 | 4800 | -1.97% |
| 26 Sep 2025 | 129.60 | 126.25 | 131.00 | 126.20 | 12000 | 0.74% |
| 25 Sep 2025 | 128.65 | 131.00 | 131.00 | 128.00 | 12000 | -2.91% |
| 24 Sep 2025 | 132.50 | 128.00 | 133.00 | 128.00 | 8000 | 1.18% |
| 23 Sep 2025 | 130.95 | 130.25 | 130.95 | 128.00 | 5600 | 0.73% |
| 22 Sep 2025 | 130.00 | 129.00 | 133.00 | 129.00 | 6400 | -1.52% |
| 19 Sep 2025 | 132.00 | 135.00 | 135.00 | 131.70 | 7200 | -2.22% |
| 18 Sep 2025 | 135.00 | 134.10 | 137.65 | 134.05 | 4000 | 0.37% |
| 17 Sep 2025 | 134.50 | 133.50 | 136.65 | 133.50 | 8800 | -1.10% |
| 16 Sep 2025 | 136.00 | 136.00 | 139.00 | 135.00 | 20000 | 0.74% |
| 15 Sep 2025 | 135.00 | 136.90 | 137.00 | 134.50 | 13600 | 2.27% |
| 12 Sep 2025 | 132.00 | 130.00 | 140.00 | 127.10 | 52000 | 1.62% |
| 11 Sep 2025 | 129.90 | 126.00 | 130.00 | 126.00 | 6400 | 2.28% |
| 10 Sep 2025 | 127.00 | 129.50 | 130.00 | 127.00 | 13600 | -0.24% |
| 09 Sep 2025 | 127.30 | 137.00 | 137.00 | 127.15 | 17600 | 0.20% |
| 08 Sep 2025 | 127.05 | 129.00 | 130.00 | 127.05 | 8000 | -2.27% |
| 05 Sep 2025 | 130.00 | 129.55 | 130.00 | 129.55 | 6400 | 0.35% |
| 04 Sep 2025 | 129.55 | 128.50 | 131.40 | 128.40 | 11200 | -0.73% |
| 03 Sep 2025 | 130.50 | 130.00 | 132.00 | 130.00 | 4800 | 0.62% |
| 02 Sep 2025 | 129.70 | 128.75 | 134.70 | 128.75 | 16000 | 1.61% |
| 01 Sep 2025 | 127.65 | 130.00 | 133.70 | 125.00 | 19200 | -1.81% |
| 29 Aug 2025 | 130.00 | 133.00 | 134.50 | 130.00 | 8800 | -2.26% |
| 28 Aug 2025 | 133.00 | 133.00 | 134.00 | 130.00 | 8000 | -1.95% |
| 26 Aug 2025 | 135.65 | 135.50 | 136.50 | 135.00 | 4000 | 0.11% |
| 25 Aug 2025 | 135.50 | 139.60 | 139.60 | 135.50 | 9600 | -2.94% |
| 22 Aug 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 800 | -2.38% |
| 21 Aug 2025 | 143.00 | 138.60 | 144.00 | 138.60 | 8800 | 2.00% |
| 20 Aug 2025 | 140.20 | 139.95 | 140.80 | 139.95 | 6400 | 0.18% |
| 19 Aug 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 800 | 1.45% |
| 18 Aug 2025 | 137.95 | 138.30 | 138.65 | 137.60 | 16800 | -1.29% |
| 14 Aug 2025 | 139.75 | 140.00 | 141.00 | 137.15 | 7200 | 1.01% |
| 13 Aug 2025 | 138.35 | 142.00 | 142.00 | 138.00 | 4000 | -0.50% |
| 12 Aug 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 800 | 0.40% |
| 11 Aug 2025 | 138.50 | 138.05 | 138.50 | 138.05 | 3200 | -0.43% |
| 08 Aug 2025 | 139.10 | 139.60 | 141.00 | 138.00 | 9600 | -0.36% |
| 07 Aug 2025 | 139.60 | 139.15 | 142.00 | 139.15 | 6400 | -0.64% |
| 06 Aug 2025 | 140.50 | 143.50 | 143.50 | 140.40 | 5600 | -1.02% |
| 05 Aug 2025 | 141.95 | 140.55 | 144.40 | 140.55 | 12800 | 0.92% |
| 04 Aug 2025 | 140.65 | 139.70 | 142.90 | 139.25 | 28800 | -0.32% |
| 01 Aug 2025 | 141.10 | 140.00 | 142.00 | 140.00 | 9600 | -0.70% |
| 31 Jul 2025 | 142.10 | 143.95 | 144.00 | 142.10 | 5600 | -0.28% |
| 30 Jul 2025 | 142.50 | 141.10 | 143.50 | 141.10 | 3200 | -1.72% |
| 29 Jul 2025 | 145.00 | 145.50 | 145.50 | 142.00 | 12800 | 3.57% |
| 28 Jul 2025 | 140.00 | 148.00 | 148.00 | 140.00 | 11200 | -0.39% |
| 25 Jul 2025 | 140.55 | 142.85 | 142.85 | 140.50 | 6400 | -0.85% |
| 24 Jul 2025 | 141.75 | 143.50 | 143.50 | 141.20 | 8800 | -2.48% |
| 23 Jul 2025 | 145.35 | 144.50 | 145.40 | 142.15 | 8000 | -0.41% |
| 22 Jul 2025 | 145.95 | 145.00 | 146.00 | 145.00 | 8000 | -0.03% |
| 21 Jul 2025 | 146.00 | 143.60 | 146.70 | 143.60 | 10400 | 1.67% |
| 18 Jul 2025 | 143.60 | 145.15 | 146.00 | 142.00 | 12800 | -0.93% |
| 17 Jul 2025 | 144.95 | 142.55 | 148.40 | 142.50 | 30400 | -0.96% |
| 16 Jul 2025 | 146.35 | 149.50 | 150.00 | 142.65 | 42400 | -1.15% |
| 15 Jul 2025 | 148.05 | 150.55 | 151.00 | 147.00 | 15200 | -2.34% |
| 14 Jul 2025 | 151.60 | 157.90 | 157.90 | 150.10 | 16800 | -0.56% |
| 11 Jul 2025 | 152.45 | 151.25 | 156.80 | 148.60 | 23200 | -1.80% |
| 10 Jul 2025 | 155.25 | 141.70 | 159.00 | 141.70 | 65600 | 10.15% |
| 09 Jul 2025 | 140.95 | 138.85 | 142.50 | 131.00 | 62400 | 1.51% |
| 08 Jul 2025 | 138.85 | 140.00 | 140.00 | 138.00 | 15200 | -1.52% |
| 07 Jul 2025 | 141.00 | 144.00 | 144.00 | 136.40 | 30400 | -1.02% |
| 04 Jul 2025 | 142.45 | 142.50 | 144.50 | 140.55 | 44000 | -2.26% |
| 03 Jul 2025 | 145.75 | 145.50 | 146.10 | 144.85 | 13600 | -0.24% |
| 02 Jul 2025 | 146.10 | 154.00 | 155.00 | 145.00 | 61600 | -4.35% |
| 01 Jul 2025 | 152.75 | 154.50 | 154.50 | 152.00 | 9600 | -1.13% |
| 30 Jun 2025 | 154.50 | 154.40 | 156.00 | 153.10 | 9600 | -0.16% |
| 27 Jun 2025 | 154.75 | 155.00 | 156.95 | 154.00 | 17600 | -1.15% |
| 26 Jun 2025 | 156.55 | 160.00 | 161.90 | 153.10 | 15200 | 1.66% |
| 25 Jun 2025 | 154.00 | 154.50 | 155.90 | 150.00 | 15200 | -0.65% |
| 24 Jun 2025 | 155.00 | 150.00 | 159.00 | 150.00 | 35200 | 3.47% |
| 23 Jun 2025 | 149.80 | 147.00 | 150.00 | 147.00 | 13600 | 1.46% |
| 20 Jun 2025 | 147.65 | 150.10 | 151.00 | 146.00 | 44000 | -1.63% |
| 19 Jun 2025 | 150.10 | 151.60 | 151.70 | 150.05 | 9600 | -1.96% |
| 18 Jun 2025 | 153.10 | 157.90 | 158.00 | 151.00 | 30400 | -1.38% |
| 17 Jun 2025 | 155.25 | 156.00 | 157.50 | 155.00 | 38400 | -1.27% |
| 16 Jun 2025 | 157.25 | 160.00 | 160.00 | 154.75 | 26400 | -1.29% |
| 13 Jun 2025 | 159.30 | 150.25 | 160.00 | 150.25 | 20800 | -0.62% |
| 12 Jun 2025 | 160.30 | 162.45 | 165.00 | 155.00 | 38400 | -3.08% |
| 11 Jun 2025 | 165.40 | 162.50 | 168.70 | 162.50 | 9600 | 0.95% |
| 10 Jun 2025 | 163.85 | 171.00 | 171.00 | 156.00 | 20000 | -4.32% |
| 09 Jun 2025 | 171.25 | 168.80 | 173.00 | 168.80 | 21600 | 4.10% |
| 06 Jun 2025 | 164.50 | 162.50 | 165.00 | 160.00 | 9600 | 1.95% |
| 05 Jun 2025 | 161.35 | 164.00 | 164.55 | 160.20 | 18400 | -1.94% |
| 04 Jun 2025 | 164.55 | 166.00 | 166.00 | 164.10 | 8800 | -0.99% |
| 03 Jun 2025 | 166.20 | 166.05 | 169.80 | 166.00 | 21600 | -0.42% |
| 02 Jun 2025 | 166.90 | 165.15 | 170.00 | 165.10 | 16000 | -2.28% |
| 30 May 2025 | 170.80 | 167.85 | 172.20 | 167.85 | 9600 | 1.04% |
| 29 May 2025 | 169.05 | 172.00 | 172.90 | 168.50 | 21600 | 0.06% |
| 28 May 2025 | 168.95 | 165.65 | 169.90 | 165.00 | 15200 | 2.02% |
| 27 May 2025 | 165.60 | 168.00 | 169.30 | 164.25 | 24000 | -1.25% |
| 26 May 2025 | 167.70 | 169.00 | 171.00 | 167.50 | 24000 | 0.27% |
| 23 May 2025 | 167.25 | 169.00 | 169.00 | 165.00 | 19200 | -1.62% |
| 22 May 2025 | 170.00 | 166.90 | 170.00 | 166.90 | 11200 | 1.86% |
| 21 May 2025 | 166.90 | 166.90 | 171.00 | 162.65 | 34400 | 0.03% |
| 20 May 2025 | 166.85 | 172.95 | 173.00 | 166.55 | 62400 | -4.82% |
| 19 May 2025 | 175.30 | 171.10 | 185.30 | 171.05 | 132000 | -2.64% |
| 16 May 2025 | 180.05 | 180.05 | 189.50 | 180.05 | 156000 | -4.99% |
| 15 May 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 16800 | -4.99% |
| 14 May 2025 | 199.45 | 197.00 | 201.90 | 196.00 | 28000 | 3.18% |
| 13 May 2025 | 193.30 | 193.35 | 193.35 | 190.20 | 28800 | 4.97% |
| 12 May 2025 | 184.15 | 183.90 | 184.15 | 183.90 | 5600 | 4.99% |
| 09 May 2025 | 175.40 | 175.00 | 176.40 | 171.50 | 11200 | -1.57% |
| 08 May 2025 | 178.20 | 177.00 | 182.00 | 176.00 | 28800 | 0.11% |
| 07 May 2025 | 178.00 | 179.35 | 179.75 | 175.00 | 14400 | -0.84% |
| 06 May 2025 | 179.50 | 185.00 | 185.00 | 179.50 | 8000 | -4.57% |
| 05 May 2025 | 188.10 | 185.00 | 188.10 | 182.00 | 7200 | 2.65% |
| 02 May 2025 | 183.25 | 188.80 | 191.90 | 181.55 | 6400 | -1.93% |
| 30 Apr 2025 | 186.85 | 192.00 | 192.00 | 186.55 | 12000 | -3.93% |
| 29 Apr 2025 | 194.50 | 192.50 | 201.05 | 192.50 | 16000 | 1.04% |
| 28 Apr 2025 | 192.50 | 190.00 | 192.50 | 189.90 | 10400 | 2.31% |
| 25 Apr 2025 | 188.15 | 194.00 | 195.95 | 185.45 | 28000 | -3.61% |
| 24 Apr 2025 | 195.20 | 198.10 | 204.95 | 195.20 | 25600 | -1.46% |
| 23 Apr 2025 | 198.10 | 190.25 | 199.50 | 190.25 | 32000 | 4.26% |
| 22 Apr 2025 | 190.00 | 192.75 | 192.75 | 189.50 | 16000 | 3.09% |
| 21 Apr 2025 | 184.30 | 178.85 | 184.30 | 178.85 | 72000 | 4.98% |
| 17 Apr 2025 | 175.55 | 171.15 | 175.60 | 171.15 | 12800 | 0.03% |
| 16 Apr 2025 | 175.50 | 180.00 | 180.45 | 174.05 | 13600 | -1.46% |
| 15 Apr 2025 | 178.10 | 179.95 | 180.00 | 176.00 | 22400 | 3.85% |
| 11 Apr 2025 | 171.50 | 171.00 | 171.50 | 168.00 | 28000 | 4.99% |
| 09 Apr 2025 | 163.35 | 163.80 | 167.45 | 163.05 | 12800 | -3.91% |
| 08 Apr 2025 | 170.00 | 161.80 | 173.70 | 161.80 | 12800 | 2.16% |
| 07 Apr 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 2400 | -5.00% |
| 04 Apr 2025 | 175.15 | 179.00 | 179.00 | 172.00 | 10400 | -2.91% |
| 03 Apr 2025 | 180.40 | 164.55 | 180.60 | 164.55 | 28800 | 4.88% |
| 02 Apr 2025 | 172.00 | 174.90 | 176.00 | 171.10 | 15200 | 1.45% |
| 01 Apr 2025 | 169.55 | 167.90 | 169.55 | 163.05 | 9600 | 4.98% |
| 28 Mar 2025 | 161.50 | 160.00 | 166.80 | 159.00 | 71200 | 1.64% |
| 27 Mar 2025 | 158.90 | 166.50 | 168.00 | 158.55 | 63200 | -4.79% |
| 26 Mar 2025 | 166.90 | 171.10 | 172.05 | 166.50 | 45600 | -4.49% |
| 25 Mar 2025 | 174.75 | 178.10 | 184.00 | 173.30 | 37600 | -3.67% |
| 24 Mar 2025 | 181.40 | 177.00 | 183.55 | 177.00 | 57600 | 3.45% |
| 21 Mar 2025 | 175.35 | 180.00 | 184.45 | 171.25 | 56000 | -0.45% |
| 20 Mar 2025 | 176.15 | 167.80 | 176.15 | 167.80 | 55200 | 4.98% |
| 19 Mar 2025 | 167.80 | 161.00 | 167.80 | 160.00 | 40000 | 4.97% |
| 18 Mar 2025 | 159.85 | 161.15 | 162.60 | 153.10 | 63200 | -0.81% |
| 17 Mar 2025 | 161.15 | 163.20 | 177.90 | 161.15 | 50400 | -4.98% |
| 13 Mar 2025 | 169.60 | 178.50 | 180.90 | 169.60 | 60000 | -4.99% |
| 12 Mar 2025 | 178.50 | 180.00 | 180.45 | 176.25 | 12800 | -0.83% |
| 11 Mar 2025 | 180.00 | 184.70 | 184.70 | 175.00 | 26400 | -1.88% |
| 10 Mar 2025 | 183.45 | 191.85 | 192.95 | 180.15 | 51200 | -1.95% |
| 07 Mar 2025 | 187.10 | 194.95 | 194.95 | 185.00 | 60800 | 0.75% |
| 06 Mar 2025 | 185.70 | 177.10 | 185.70 | 177.00 | 20800 | 4.97% |
| 05 Mar 2025 | 176.90 | 172.35 | 176.90 | 172.35 | 21600 | 4.99% |
| 04 Mar 2025 | 168.50 | 164.00 | 173.45 | 161.70 | 41600 | -0.68% |
| 03 Mar 2025 | 169.65 | 180.75 | 180.75 | 168.55 | 44800 | -4.37% |
| 28 Feb 2025 | 177.40 | 181.00 | 181.00 | 177.40 | 28800 | -4.98% |
| 27 Feb 2025 | 186.70 | 196.50 | 200.00 | 186.65 | 22400 | -4.96% |
| 25 Feb 2025 | 196.45 | 204.00 | 204.00 | 195.00 | 24800 | -3.04% |
| 24 Feb 2025 | 202.60 | 193.00 | 203.90 | 193.00 | 28800 | 0.32% |
| 21 Feb 2025 | 201.95 | 209.00 | 209.00 | 198.10 | 15200 | -1.13% |
| 20 Feb 2025 | 204.25 | 194.00 | 204.25 | 194.00 | 28000 | 4.99% |
| 19 Feb 2025 | 194.55 | 183.00 | 200.50 | 172.35 | 40800 | 5.82% |
| 18 Feb 2025 | 183.85 | 193.60 | 193.60 | 178.00 | 52800 | -5.04% |
| 17 Feb 2025 | 193.60 | 207.00 | 209.80 | 188.95 | 77600 | -5.61% |
| 14 Feb 2025 | 205.10 | 225.90 | 225.90 | 202.05 | 75200 | -7.05% |
| 13 Feb 2025 | 220.65 | 218.00 | 225.00 | 217.00 | 24800 | 2.51% |
| 12 Feb 2025 | 215.25 | 222.00 | 222.55 | 202.00 | 123200 | -3.84% |
| 11 Feb 2025 | 223.85 | 240.65 | 240.65 | 216.55 | 64000 | -9.83% |
| 10 Feb 2025 | 248.25 | 256.70 | 256.70 | 247.70 | 20000 | -4.89% |
| 07 Feb 2025 | 261.00 | 265.10 | 265.10 | 259.55 | 16800 | -1.23% |
| 06 Feb 2025 | 264.25 | 267.90 | 270.00 | 264.25 | 11200 | -0.21% |
| 05 Feb 2025 | 264.80 | 259.25 | 265.00 | 259.25 | 11200 | 1.85% |
| 04 Feb 2025 | 260.00 | 260.05 | 260.05 | 255.00 | 12000 | 1.13% |
| 03 Feb 2025 | 257.10 | 258.00 | 258.00 | 255.05 | 12800 | -2.67% |
| 01 Feb 2025 | 264.15 | 273.00 | 273.00 | 254.00 | 30400 | 0.82% |
| 31 Jan 2025 | 262.00 | 261.20 | 270.00 | 258.00 | 56800 | 0.31% |
| 30 Jan 2025 | 261.20 | 270.00 | 272.45 | 258.80 | 24000 | -2.90% |
| 29 Jan 2025 | 269.00 | 257.90 | 274.00 | 257.90 | 59200 | 8.75% |
| 28 Jan 2025 | 247.35 | 263.00 | 264.00 | 234.00 | 61600 | -3.38% |
| 27 Jan 2025 | 256.00 | 267.00 | 267.00 | 251.10 | 36000 | -5.01% |
| 24 Jan 2025 | 269.50 | 286.90 | 292.00 | 268.50 | 72000 | -5.06% |
| 23 Jan 2025 | 283.85 | 264.50 | 288.95 | 260.50 | 230400 | 8.88% |
| 22 Jan 2025 | 260.70 | 265.00 | 269.50 | 257.00 | 48000 | -1.62% |
| 21 Jan 2025 | 265.00 | 273.55 | 276.90 | 262.10 | 97600 | -3.13% |
| 20 Jan 2025 | 273.55 | 283.85 | 285.00 | 264.00 | 273600 | -1.28% |
| 17 Jan 2025 | 277.10 | 287.80 | 287.80 | 270.00 | 62400 | -3.72% |
| 16 Jan 2025 | 287.80 | 298.65 | 298.65 | 286.10 | 24800 | -0.86% |
| 15 Jan 2025 | 290.30 | 292.50 | 297.80 | 286.55 | 31200 | 0.07% |
| 14 Jan 2025 | 290.10 | 272.00 | 296.20 | 269.95 | 107200 | 7.09% |
| 13 Jan 2025 | 270.90 | 280.05 | 289.00 | 266.05 | 95200 | -7.08% |
| 10 Jan 2025 | 291.55 | 301.00 | 302.45 | 288.00 | 84000 | -3.79% |
| 09 Jan 2025 | 303.05 | 314.00 | 314.00 | 301.05 | 40800 | -1.86% |
| 08 Jan 2025 | 308.80 | 312.10 | 312.15 | 305.70 | 38400 | -2.56% |
| 07 Jan 2025 | 316.90 | 318.90 | 321.80 | 315.00 | 48000 | 1.15% |
| 06 Jan 2025 | 313.30 | 323.70 | 328.00 | 308.00 | 108000 | -0.79% |
| 03 Jan 2025 | 315.80 | 323.25 | 323.80 | 312.00 | 62400 | -2.30% |
| 02 Jan 2025 | 323.25 | 334.60 | 343.95 | 314.05 | 117600 | -3.39% |
| 01 Jan 2025 | 334.60 | 334.00 | 342.00 | 331.00 | 56800 | 1.18% |
| 31 Dec 2024 | 330.70 | 303.90 | 340.00 | 301.65 | 152000 | 10.55% |
| 30 Dec 2024 | 299.15 | 319.70 | 319.70 | 297.90 | 71200 | -6.43% |
| 27 Dec 2024 | 319.70 | 324.90 | 324.90 | 310.00 | 57600 | -0.12% |
| 26 Dec 2024 | 320.10 | 334.00 | 339.50 | 315.00 | 88800 | -2.68% |
| 24 Dec 2024 | 328.90 | 339.75 | 345.00 | 322.00 | 129600 | -3.76% |
| 23 Dec 2024 | 341.75 | 348.20 | 355.00 | 341.00 | 80000 | 0.44% |
| 20 Dec 2024 | 340.25 | 357.85 | 372.50 | 335.05 | 276800 | -2.33% |
| 19 Dec 2024 | 348.35 | 328.45 | 363.00 | 320.00 | 371200 | 2.91% |
| 18 Dec 2024 | 338.50 | 311.00 | 345.85 | 305.00 | 472800 | 9.55% |
| 17 Dec 2024 | 309.00 | 292.20 | 320.00 | 283.20 | 126400 | 6.30% |
| 16 Dec 2024 | 290.70 | 289.55 | 297.00 | 289.00 | 41600 | 0.40% |
| 13 Dec 2024 | 289.55 | 303.00 | 304.00 | 286.00 | 114400 | -5.47% |
| 12 Dec 2024 | 306.30 | 320.95 | 327.40 | 303.10 | 101600 | -3.45% |
| 11 Dec 2024 | 317.25 | 273.00 | 323.10 | 270.00 | 353600 | 17.48% |
| 10 Dec 2024 | 270.05 | 277.70 | 277.70 | 263.30 | 75200 | -2.82% |
| 09 Dec 2024 | 277.90 | 279.10 | 279.10 | 270.25 | 77600 | 0.40% |
| 06 Dec 2024 | 276.80 | 279.10 | 283.00 | 275.50 | 36800 | -0.82% |
| 05 Dec 2024 | 279.10 | 283.00 | 283.00 | 260.80 | 80000 | 0.56% |
| 04 Dec 2024 | 277.55 | 287.85 | 292.00 | 277.00 | 68000 | -1.23% |
| 03 Dec 2024 | 281.00 | 258.00 | 288.00 | 254.00 | 178400 | 8.79% |
| 02 Dec 2024 | 258.30 | 249.05 | 259.00 | 246.00 | 78400 | 4.47% |
| 29 Nov 2024 | 247.25 | 259.60 | 265.00 | 245.60 | 75200 | -3.10% |
| 28 Nov 2024 | 255.15 | 255.50 | 268.00 | 252.00 | 61600 | 1.57% |
| 27 Nov 2024 | 251.20 | 248.00 | 254.00 | 246.30 | 23200 | 0.78% |
| 26 Nov 2024 | 249.25 | 256.05 | 257.95 | 247.65 | 28000 | -2.52% |
| 25 Nov 2024 | 255.70 | 264.00 | 264.00 | 251.40 | 57600 | 0.10% |
| 22 Nov 2024 | 255.45 | 260.50 | 265.00 | 252.20 | 40800 | -3.57% |
| 21 Nov 2024 | 264.90 | 275.00 | 275.00 | 262.00 | 155200 | -4.00% |
| 19 Nov 2024 | 275.95 | 278.95 | 283.95 | 268.00 | 95200 | 0.56% |
| 18 Nov 2024 | 274.40 | 265.20 | 277.00 | 265.20 | 50400 | 0.62% |
| 14 Nov 2024 | 272.70 | 262.10 | 279.00 | 262.10 | 74400 | -1.03% |
| 13 Nov 2024 | 275.55 | 299.00 | 303.00 | 274.40 | 273600 | -13.67% |
| 12 Nov 2024 | 319.20 | 317.25 | 340.00 | 302.35 | 236000 | 0.73% |
| 11 Nov 2024 | 316.90 | 333.75 | 344.95 | 310.00 | 147200 | -6.88% |
| 08 Nov 2024 | 340.30 | 332.05 | 364.95 | 332.05 | 315200 | 2.62% |
| 07 Nov 2024 | 331.60 | 347.50 | 352.80 | 324.10 | 332800 | -1.40% |
| 06 Nov 2024 | 336.30 | 336.30 | 336.30 | 336.30 | 26400 | 5.00% |
| 05 Nov 2024 | 320.30 | 308.30 | 322.65 | 308.30 | 138400 | 4.23% |
| 04 Nov 2024 | 307.30 | 315.00 | 316.30 | 300.50 | 175200 | -2.85% |
| 01 Nov 2024 | 316.30 | 309.00 | 319.00 | 291.65 | 117600 | 3.88% |
| 31 Oct 2024 | 304.50 | 318.00 | 319.65 | 300.90 | 178400 | -0.81% |
| 30 Oct 2024 | 307.00 | 280.00 | 307.10 | 280.00 | 685600 | 4.96% |
| 29 Oct 2024 | 292.50 | 292.50 | 292.50 | 292.50 | 2400 | -5.00% |
| 28 Oct 2024 | 307.90 | 307.90 | 307.90 | 307.90 | 4800 | -5.00% |
| 25 Oct 2024 | 324.10 | 324.10 | 324.10 | 324.10 | 12800 | -5.00% |
| 24 Oct 2024 | 341.15 | 376.95 | 376.95 | 341.15 | 944000 | -5.00% |
