LAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.47 | 9.63 | 9.63 | 8.95 | 18369 | 0.32% |
| 18 Dec 2025 | 9.44 | 9.49 | 9.50 | 9.06 | 34351 | 1.51% |
| 17 Dec 2025 | 9.30 | 9.83 | 9.83 | 9.21 | 10407 | -0.64% |
| 16 Dec 2025 | 9.36 | 9.49 | 9.49 | 9.16 | 32985 | 0.21% |
| 15 Dec 2025 | 9.34 | 9.37 | 9.49 | 9.01 | 50043 | 3.32% |
| 12 Dec 2025 | 9.04 | 9.15 | 9.37 | 9.01 | 21703 | -1.09% |
| 11 Dec 2025 | 9.14 | 9.00 | 9.58 | 9.00 | 26381 | -0.76% |
| 10 Dec 2025 | 9.21 | 9.77 | 9.77 | 9.03 | 8028 | 0.33% |
| 09 Dec 2025 | 9.18 | 9.72 | 9.72 | 8.76 | 27605 | 0.99% |
| 08 Dec 2025 | 9.09 | 9.05 | 9.42 | 9.05 | 13664 | -0.87% |
| 05 Dec 2025 | 9.17 | 9.34 | 9.44 | 8.25 | 59436 | 0.11% |
| 04 Dec 2025 | 9.16 | 9.59 | 9.59 | 9.12 | 12083 | -0.11% |
| 03 Dec 2025 | 9.17 | 9.79 | 9.79 | 9.01 | 72719 | -1.61% |
| 02 Dec 2025 | 9.32 | 9.27 | 9.85 | 9.05 | 31584 | 0.11% |
| 01 Dec 2025 | 9.31 | 9.75 | 9.75 | 9.10 | 51789 | -0.32% |
| 28 Nov 2025 | 9.34 | 9.82 | 9.82 | 8.60 | 47397 | -0.85% |
| 27 Nov 2025 | 9.42 | 9.37 | 9.80 | 9.01 | 22160 | 0.53% |
| 26 Nov 2025 | 9.37 | 9.43 | 9.69 | 9.19 | 32506 | 4.34% |
| 25 Nov 2025 | 8.98 | 9.75 | 9.75 | 8.60 | 65558 | -2.92% |
| 24 Nov 2025 | 9.25 | 9.17 | 9.76 | 9.05 | 45471 | -0.64% |
| 21 Nov 2025 | 9.31 | 9.25 | 9.67 | 9.25 | 16256 | -0.53% |
| 20 Nov 2025 | 9.36 | 9.43 | 9.81 | 9.30 | 26587 | -0.74% |
| 19 Nov 2025 | 9.43 | 9.89 | 9.90 | 9.35 | 78498 | -4.17% |
| 18 Nov 2025 | 9.84 | 9.64 | 9.89 | 9.64 | 13350 | 0.10% |
| 17 Nov 2025 | 9.83 | 9.51 | 9.99 | 9.51 | 39309 | 0.51% |
| 14 Nov 2025 | 9.78 | 10.47 | 10.47 | 9.52 | 66791 | -2.20% |
| 13 Nov 2025 | 10.00 | 9.80 | 10.19 | 9.64 | 34457 | 1.94% |
| 12 Nov 2025 | 9.81 | 10.20 | 10.45 | 9.62 | 37692 | -1.90% |
| 11 Nov 2025 | 10.00 | 10.46 | 10.46 | 9.93 | 26073 | 0.10% |
| 10 Nov 2025 | 9.99 | 10.59 | 10.59 | 9.55 | 16749 | 1.22% |
| 07 Nov 2025 | 9.87 | 9.86 | 10.24 | 9.22 | 48750 | -3.05% |
| 06 Nov 2025 | 10.18 | 10.25 | 10.32 | 10.07 | 14992 | -0.68% |
| 04 Nov 2025 | 10.25 | 10.27 | 10.42 | 10.15 | 11009 | -0.19% |
| 03 Nov 2025 | 10.27 | 10.01 | 10.59 | 10.01 | 29743 | 0.00% |
| 31 Oct 2025 | 10.27 | 10.40 | 10.48 | 10.16 | 21736 | -1.15% |
| 30 Oct 2025 | 10.39 | 10.35 | 10.68 | 10.35 | 27289 | 0.39% |
| 29 Oct 2025 | 10.35 | 10.49 | 10.77 | 10.16 | 24616 | -0.86% |
| 28 Oct 2025 | 10.44 | 10.40 | 10.87 | 10.32 | 11133 | 0.38% |
| 27 Oct 2025 | 10.40 | 10.78 | 10.90 | 10.26 | 26259 | -0.67% |
| 24 Oct 2025 | 10.47 | 10.60 | 10.88 | 10.35 | 38020 | -1.32% |
| 23 Oct 2025 | 10.61 | 10.30 | 10.69 | 10.00 | 58757 | 2.41% |
| 21 Oct 2025 | 10.36 | 10.78 | 10.78 | 10.25 | 7176 | 2.37% |
| 20 Oct 2025 | 10.12 | 10.67 | 10.74 | 10.05 | 18848 | -1.94% |
| 17 Oct 2025 | 10.32 | 10.10 | 10.47 | 10.10 | 10953 | 1.78% |
| 16 Oct 2025 | 10.14 | 10.23 | 10.45 | 10.10 | 21243 | -0.88% |
| 15 Oct 2025 | 10.23 | 10.02 | 10.49 | 10.02 | 15313 | -1.16% |
| 14 Oct 2025 | 10.35 | 10.36 | 10.95 | 10.17 | 29030 | -2.08% |
| 13 Oct 2025 | 10.57 | 10.75 | 10.75 | 10.06 | 30466 | 1.34% |
| 10 Oct 2025 | 10.43 | 10.05 | 10.90 | 10.05 | 19401 | -1.42% |
| 09 Oct 2025 | 10.58 | 10.44 | 11.00 | 10.44 | 17235 | -0.56% |
| 08 Oct 2025 | 10.64 | 10.61 | 10.88 | 10.45 | 15280 | 0.28% |
| 07 Oct 2025 | 10.61 | 10.49 | 10.77 | 10.42 | 27528 | 1.14% |
| 06 Oct 2025 | 10.49 | 10.62 | 11.25 | 10.35 | 60074 | -3.76% |
| 03 Oct 2025 | 10.90 | 10.99 | 11.43 | 10.45 | 34531 | -0.82% |
| 01 Oct 2025 | 10.99 | 10.80 | 11.13 | 10.51 | 15849 | 1.76% |
| 30 Sep 2025 | 10.80 | 10.77 | 11.24 | 10.72 | 15822 | 0.75% |
| 29 Sep 2025 | 10.72 | 10.84 | 11.06 | 10.51 | 8251 | 0.85% |
| 26 Sep 2025 | 10.63 | 11.00 | 11.24 | 10.52 | 17403 | -2.21% |
| 25 Sep 2025 | 10.87 | 11.38 | 11.38 | 10.81 | 34652 | -4.48% |
| 24 Sep 2025 | 11.38 | 11.50 | 11.79 | 11.13 | 15258 | -0.09% |
| 23 Sep 2025 | 11.39 | 11.42 | 11.83 | 11.10 | 13933 | -1.64% |
| 22 Sep 2025 | 11.58 | 12.02 | 12.02 | 11.51 | 16470 | -1.70% |
| 19 Sep 2025 | 11.78 | 11.70 | 11.99 | 11.40 | 21739 | 0.77% |
| 18 Sep 2025 | 11.69 | 11.99 | 11.99 | 11.56 | 41178 | 1.48% |
| 17 Sep 2025 | 11.52 | 11.13 | 11.99 | 11.13 | 45597 | 0.88% |
| 16 Sep 2025 | 11.42 | 11.21 | 12.00 | 11.21 | 22517 | -0.52% |
| 15 Sep 2025 | 11.48 | 12.00 | 12.00 | 11.30 | 33738 | -2.21% |
| 12 Sep 2025 | 11.74 | 11.59 | 11.98 | 11.11 | 57358 | 1.29% |
| 11 Sep 2025 | 11.59 | 12.77 | 12.77 | 11.59 | 90057 | -5.00% |
| 10 Sep 2025 | 12.20 | 11.70 | 12.20 | 11.70 | 94936 | 4.99% |
| 09 Sep 2025 | 11.62 | 11.64 | 11.66 | 11.29 | 75662 | 4.59% |
| 08 Sep 2025 | 11.11 | 10.51 | 11.11 | 10.32 | 43069 | 4.91% |
| 05 Sep 2025 | 10.59 | 10.90 | 10.90 | 10.20 | 4027 | 0.86% |
| 04 Sep 2025 | 10.50 | 10.68 | 10.98 | 10.20 | 10072 | -0.76% |
| 03 Sep 2025 | 10.58 | 10.69 | 10.69 | 10.25 | 15378 | 0.86% |
| 02 Sep 2025 | 10.49 | 10.89 | 10.89 | 10.21 | 10603 | 0.10% |
| 01 Sep 2025 | 10.48 | 10.36 | 10.68 | 10.00 | 6300 | 2.14% |
| 29 Aug 2025 | 10.26 | 10.29 | 10.67 | 10.21 | 13669 | 0.20% |
| 28 Aug 2025 | 10.24 | 10.15 | 10.78 | 10.15 | 24518 | -1.73% |
| 26 Aug 2025 | 10.42 | 11.00 | 11.00 | 10.32 | 12261 | -3.07% |
| 25 Aug 2025 | 10.75 | 10.95 | 10.95 | 10.51 | 8089 | 0.94% |
| 22 Aug 2025 | 10.65 | 11.11 | 11.11 | 10.56 | 15169 | 0.28% |
| 21 Aug 2025 | 10.62 | 10.76 | 10.76 | 10.25 | 10552 | -1.30% |
| 20 Aug 2025 | 10.76 | 10.11 | 10.80 | 10.11 | 11741 | 1.80% |
| 19 Aug 2025 | 10.57 | 10.85 | 10.85 | 10.17 | 11178 | 1.63% |
| 18 Aug 2025 | 10.40 | 10.61 | 10.61 | 10.15 | 17970 | 0.00% |
| 14 Aug 2025 | 10.40 | 10.50 | 10.78 | 10.00 | 10969 | 0.39% |
| 13 Aug 2025 | 10.36 | 10.40 | 10.40 | 10.35 | 16723 | 0.10% |
| 12 Aug 2025 | 10.35 | 10.00 | 10.73 | 9.76 | 10779 | 1.17% |
| 11 Aug 2025 | 10.23 | 10.29 | 10.57 | 10.00 | 25958 | -0.58% |
| 08 Aug 2025 | 10.29 | 10.92 | 10.92 | 9.88 | 23137 | -1.06% |
| 07 Aug 2025 | 10.40 | 10.70 | 11.24 | 10.30 | 28854 | -3.08% |
| 06 Aug 2025 | 10.73 | 10.85 | 11.40 | 10.61 | 16808 | -3.33% |
| 05 Aug 2025 | 11.10 | 11.25 | 11.50 | 11.01 | 8893 | -1.33% |
| 04 Aug 2025 | 11.25 | 11.10 | 11.59 | 11.00 | 16389 | -0.71% |
| 01 Aug 2025 | 11.33 | 11.20 | 11.74 | 10.90 | 8634 | 0.98% |
| 31 Jul 2025 | 11.22 | 11.59 | 11.83 | 11.19 | 659099 | -3.77% |
| 30 Jul 2025 | 11.66 | 11.97 | 11.97 | 10.91 | 8496 | 2.28% |
| 29 Jul 2025 | 11.40 | 11.00 | 11.48 | 11.00 | 6353 | 3.64% |
| 28 Jul 2025 | 11.00 | 11.80 | 11.80 | 10.95 | 16824 | -4.60% |
| 25 Jul 2025 | 11.53 | 12.05 | 12.05 | 11.35 | 24918 | -2.45% |
| 24 Jul 2025 | 11.82 | 11.71 | 12.09 | 11.52 | 16335 | -1.42% |
| 23 Jul 2025 | 11.99 | 12.00 | 12.20 | 11.85 | 10630 | 0.84% |
| 22 Jul 2025 | 11.89 | 12.49 | 12.49 | 11.82 | 24231 | -1.16% |
| 21 Jul 2025 | 12.03 | 12.01 | 12.49 | 12.00 | 33636 | 0.17% |
| 18 Jul 2025 | 12.01 | 12.01 | 12.49 | 11.92 | 13539 | -0.50% |
| 17 Jul 2025 | 12.07 | 12.20 | 12.29 | 12.00 | 15275 | -1.07% |
| 16 Jul 2025 | 12.20 | 12.00 | 12.50 | 11.80 | 23214 | 1.08% |
| 15 Jul 2025 | 12.07 | 12.68 | 12.74 | 12.02 | 37034 | -0.82% |
| 14 Jul 2025 | 12.17 | 11.59 | 12.80 | 11.59 | 16300 | -0.33% |
| 11 Jul 2025 | 12.21 | 12.50 | 12.60 | 11.89 | 16594 | -1.69% |
| 10 Jul 2025 | 12.42 | 12.60 | 12.65 | 12.00 | 16030 | 2.05% |
| 09 Jul 2025 | 12.17 | 12.00 | 12.40 | 12.00 | 24492 | 1.08% |
| 08 Jul 2025 | 12.04 | 11.90 | 12.19 | 11.90 | 12711 | 1.60% |
| 07 Jul 2025 | 11.85 | 12.15 | 12.69 | 11.63 | 21239 | -2.47% |
| 04 Jul 2025 | 12.15 | 12.20 | 12.77 | 12.02 | 18666 | -0.41% |
| 03 Jul 2025 | 12.20 | 12.80 | 12.80 | 11.72 | 9557 | -0.81% |
| 02 Jul 2025 | 12.30 | 12.05 | 12.50 | 11.92 | 29676 | 0.82% |
| 01 Jul 2025 | 12.20 | 12.59 | 12.59 | 12.05 | 23227 | -1.13% |
| 30 Jun 2025 | 12.34 | 12.90 | 12.90 | 12.22 | 17238 | -0.24% |
| 27 Jun 2025 | 12.37 | 12.42 | 12.94 | 12.11 | 26599 | -0.40% |
| 26 Jun 2025 | 12.42 | 12.00 | 12.80 | 12.00 | 26779 | 0.73% |
| 25 Jun 2025 | 12.33 | 12.53 | 12.89 | 12.30 | 16432 | -1.60% |
| 24 Jun 2025 | 12.53 | 12.85 | 12.91 | 11.76 | 23523 | 1.87% |
| 23 Jun 2025 | 12.30 | 12.28 | 12.95 | 11.97 | 308787 | -2.38% |
| 20 Jun 2025 | 12.60 | 12.32 | 13.19 | 11.96 | 24527 | 0.24% |
| 19 Jun 2025 | 12.57 | 12.28 | 13.00 | 12.28 | 875729 | -0.71% |
| 18 Jun 2025 | 12.66 | 12.94 | 12.94 | 12.24 | 877433 | -1.40% |
| 17 Jun 2025 | 12.84 | 13.00 | 13.40 | 12.40 | 36670 | -1.15% |
| 16 Jun 2025 | 12.99 | 12.45 | 13.09 | 12.37 | 61890 | 3.10% |
| 13 Jun 2025 | 12.60 | 12.52 | 13.48 | 12.52 | 76123 | -3.96% |
| 12 Jun 2025 | 13.12 | 13.09 | 13.53 | 12.82 | 102948 | 1.78% |
| 11 Jun 2025 | 12.89 | 13.20 | 13.60 | 12.79 | 121905 | -1.60% |
| 10 Jun 2025 | 13.10 | 12.60 | 13.20 | 12.60 | 62502 | 4.13% |
| 09 Jun 2025 | 12.58 | 12.60 | 12.86 | 12.51 | 61164 | -0.79% |
| 06 Jun 2025 | 12.68 | 13.30 | 13.34 | 12.61 | 79316 | -1.55% |
| 05 Jun 2025 | 12.88 | 13.40 | 13.40 | 12.70 | 113144 | -2.20% |
| 04 Jun 2025 | 13.17 | 12.61 | 13.17 | 12.61 | 221225 | 4.94% |
| 03 Jun 2025 | 12.55 | 12.25 | 12.55 | 12.08 | 91279 | 4.93% |
| 02 Jun 2025 | 11.96 | 11.77 | 12.23 | 11.77 | 75587 | -0.50% |
| 30 May 2025 | 12.02 | 12.49 | 12.49 | 11.75 | 51809 | -2.04% |
| 29 May 2025 | 12.27 | 13.01 | 13.45 | 12.27 | 155918 | -5.03% |
| 28 May 2025 | 12.92 | 12.44 | 12.93 | 12.30 | 100103 | 4.87% |
| 27 May 2025 | 12.32 | 12.50 | 12.50 | 12.10 | 40953 | -0.81% |
| 26 May 2025 | 12.42 | 12.39 | 12.51 | 11.96 | 92067 | 4.19% |
| 23 May 2025 | 11.92 | 11.78 | 12.25 | 11.20 | 150419 | 1.19% |
| 22 May 2025 | 11.78 | 12.58 | 12.58 | 11.78 | 122549 | -5.00% |
| 21 May 2025 | 12.40 | 13.23 | 13.23 | 11.97 | 331334 | -1.59% |
| 20 May 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 55847 | 5.00% |
| 19 May 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 51664 | 4.99% |
| 16 May 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 55702 | 4.96% |
| 15 May 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 15129 | 4.91% |
| 14 May 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 17365 | 4.95% |
| 13 May 2025 | 9.89 | 9.87 | 9.89 | 9.87 | 17956 | 4.99% |
| 12 May 2025 | 9.42 | 9.38 | 9.42 | 9.30 | 33386 | 4.90% |
| 09 May 2025 | 8.98 | 8.41 | 9.15 | 8.37 | 138431 | 1.81% |
| 08 May 2025 | 8.82 | 9.18 | 9.39 | 8.75 | 174437 | -4.34% |
| 07 May 2025 | 9.22 | 9.71 | 9.71 | 9.22 | 188942 | -5.05% |
| 06 May 2025 | 9.71 | 10.24 | 10.30 | 9.71 | 101441 | -5.08% |
| 05 May 2025 | 10.23 | 11.20 | 11.21 | 10.23 | 249990 | -5.01% |
| 02 May 2025 | 10.77 | 11.00 | 11.00 | 10.59 | 71262 | -3.32% |
| 30 Apr 2025 | 11.14 | 11.15 | 11.58 | 10.65 | 30465 | 0.18% |
| 29 Apr 2025 | 11.12 | 11.30 | 11.49 | 11.00 | 26808 | -2.03% |
| 28 Apr 2025 | 11.35 | 12.00 | 12.00 | 11.29 | 53510 | -4.54% |
| 25 Apr 2025 | 11.89 | 11.36 | 11.92 | 10.93 | 57800 | 4.67% |
| 24 Apr 2025 | 11.36 | 11.80 | 11.80 | 11.34 | 73687 | -4.86% |
| 23 Apr 2025 | 11.94 | 12.40 | 12.40 | 11.75 | 48126 | -1.16% |
| 22 Apr 2025 | 12.08 | 12.58 | 12.65 | 12.00 | 71691 | -1.47% |
| 21 Apr 2025 | 12.26 | 12.26 | 12.26 | 12.04 | 167004 | 4.97% |
| 17 Apr 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 3063 | 1.92% |
| 16 Apr 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 4673 | 1.96% |
| 15 Apr 2025 | 11.24 | 11.12 | 11.24 | 11.12 | 5635 | 2.00% |
| 11 Apr 2025 | 11.02 | 11.00 | 11.02 | 11.00 | 22543 | 1.94% |
| 09 Apr 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 6925 | 1.98% |
| 08 Apr 2025 | 10.60 | 10.50 | 10.60 | 10.50 | 3342 | 1.92% |
| 07 Apr 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 22931 | -2.07% |
| 04 Apr 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 14187 | -2.03% |
| 03 Apr 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 63419 | -2.08% |
| 02 Apr 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 21119 | -2.04% |
| 01 Apr 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 10289 | -2.08% |
| 28 Mar 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 626625 | -2.04% |
| 27 Mar 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 929149 | -2.08% |
| 26 Mar 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 4520 | -2.04% |
| 25 Mar 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 19116 | -2.07% |
| 24 Mar 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 6269076 | -2.03% |
| 21 Mar 2025 | 12.80 | 12.82 | 12.82 | 12.60 | 87329 | -0.16% |
| 20 Mar 2025 | 12.82 | 13.09 | 13.09 | 12.82 | 8877 | -2.06% |
| 19 Mar 2025 | 13.09 | 13.34 | 13.34 | 13.09 | 20042 | -2.02% |
| 18 Mar 2025 | 13.36 | 13.63 | 13.63 | 13.36 | 18281 | -2.05% |
| 17 Mar 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 9893 | -2.01% |
| 13 Mar 2025 | 13.92 | 13.65 | 13.92 | 13.65 | 18871 | 1.98% |
| 12 Mar 2025 | 13.65 | 13.78 | 13.78 | 13.65 | 97076 | 1.04% |
| 11 Mar 2025 | 13.51 | 12.87 | 13.51 | 12.80 | 91742 | 4.97% |
| 10 Mar 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 82088 | 4.98% |
| 07 Mar 2025 | 12.26 | 12.53 | 12.53 | 12.18 | 927424 | 2.68% |
| 06 Mar 2025 | 11.94 | 11.93 | 11.94 | 11.93 | 27256 | 4.92% |
| 05 Mar 2025 | 11.38 | 10.92 | 11.38 | 10.60 | 1041873 | 4.98% |
| 04 Mar 2025 | 10.84 | 10.44 | 11.20 | 10.44 | 53306 | -1.36% |
| 03 Mar 2025 | 10.99 | 11.35 | 11.35 | 10.61 | 1040195 | -1.61% |
| 28 Feb 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 25431 | -5.02% |
| 27 Feb 2025 | 11.76 | 12.80 | 12.80 | 11.76 | 44945 | -5.01% |
| 25 Feb 2025 | 12.38 | 12.99 | 13.62 | 12.34 | 108811 | -4.70% |
| 24 Feb 2025 | 12.99 | 12.72 | 13.78 | 12.72 | 87717 | -2.11% |
| 21 Feb 2025 | 13.27 | 13.27 | 13.28 | 13.27 | 76700 | -2.07% |
| 20 Feb 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 11247 | -2.02% |
| 19 Feb 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 10390 | -2.05% |
| 18 Feb 2025 | 14.12 | 14.30 | 14.30 | 14.12 | 18316 | -2.01% |
| 17 Feb 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 7017 | -2.04% |
| 14 Feb 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 7708 | -2.06% |
| 13 Feb 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 16513 | -2.02% |
| 12 Feb 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 11269 | -2.04% |
| 11 Feb 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 8713 | -2.00% |
| 10 Feb 2025 | 15.97 | 16.20 | 16.20 | 15.97 | 2689 | -1.42% |
| 07 Feb 2025 | 16.20 | 16.22 | 16.22 | 16.20 | 8495 | -0.12% |
| 06 Feb 2025 | 16.22 | 16.39 | 16.39 | 16.22 | 10549 | -1.04% |
| 05 Feb 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 13780 | 0.00% |
| 04 Feb 2025 | 16.39 | 16.40 | 16.40 | 16.38 | 12988 | -0.06% |
| 03 Feb 2025 | 16.40 | 16.45 | 16.45 | 16.39 | 24369 | -0.36% |
| 01 Feb 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 36687 | 0.00% |
| 31 Jan 2025 | 16.46 | 16.56 | 16.56 | 16.45 | 21891 | -0.60% |
| 30 Jan 2025 | 16.56 | 16.90 | 16.90 | 16.56 | 25827 | -2.01% |
| 29 Jan 2025 | 16.90 | 17.00 | 17.00 | 16.90 | 12137 | -2.03% |
| 28 Jan 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 4456 | -2.04% |
| 27 Jan 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 5346 | -2.00% |
| 24 Jan 2025 | 17.97 | 18.20 | 18.20 | 17.97 | 4056 | -2.02% |
| 23 Jan 2025 | 18.34 | 18.55 | 18.55 | 18.34 | 14025 | -2.03% |
| 22 Jan 2025 | 18.72 | 19.11 | 19.11 | 18.72 | 16983 | -2.04% |
| 21 Jan 2025 | 19.11 | 19.37 | 19.37 | 19.11 | 22945 | -0.98% |
| 20 Jan 2025 | 19.30 | 18.91 | 19.30 | 18.91 | 103207 | 0.00% |
| 17 Jan 2025 | 19.30 | 18.99 | 19.32 | 18.40 | 185072 | 4.89% |
| 16 Jan 2025 | 18.40 | 17.00 | 18.45 | 17.00 | 196047 | 4.66% |
| 15 Jan 2025 | 17.58 | 17.61 | 17.61 | 17.15 | 225616 | 4.77% |
| 14 Jan 2025 | 16.78 | 16.77 | 16.78 | 16.77 | 17571 | 4.94% |
| 13 Jan 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 62626 | 4.99% |
| 10 Jan 2025 | 15.23 | 14.05 | 15.23 | 14.05 | 49339 | 4.96% |
| 09 Jan 2025 | 14.51 | 15.15 | 15.69 | 14.45 | 311331 | -4.66% |
| 08 Jan 2025 | 15.22 | 15.88 | 16.29 | 15.07 | 492967 | -2.81% |
| 07 Jan 2025 | 15.66 | 16.60 | 16.60 | 15.63 | 333497 | -4.86% |
| 06 Jan 2025 | 16.46 | 17.75 | 17.75 | 16.46 | 358664 | -5.02% |
| 03 Jan 2025 | 17.33 | 17.36 | 17.88 | 17.21 | 262562 | -0.23% |
| 02 Jan 2025 | 17.37 | 17.79 | 18.00 | 17.11 | 392130 | -2.36% |
| 01 Jan 2025 | 17.79 | 18.00 | 18.60 | 17.50 | 229176 | -1.55% |
| 31 Dec 2024 | 18.07 | 18.85 | 19.34 | 18.00 | 202186 | -4.29% |
| 30 Dec 2024 | 18.88 | 20.09 | 20.10 | 18.86 | 216246 | -4.93% |
| 27 Dec 2024 | 19.86 | 20.00 | 20.68 | 19.65 | 97093 | -1.54% |
| 26 Dec 2024 | 20.17 | 20.00 | 20.30 | 19.81 | 100362 | -0.44% |
| 24 Dec 2024 | 20.26 | 20.00 | 20.90 | 20.00 | 191814 | 1.00% |
| 23 Dec 2024 | 20.06 | 21.00 | 21.88 | 19.90 | 300428 | -4.20% |
| 20 Dec 2024 | 20.94 | 21.86 | 21.99 | 20.84 | 354878 | -4.56% |
| 19 Dec 2024 | 21.94 | 22.49 | 22.99 | 21.55 | 332676 | -3.31% |
| 18 Dec 2024 | 22.69 | 23.51 | 24.21 | 22.69 | 223769 | -5.02% |
| 17 Dec 2024 | 23.89 | 23.21 | 24.30 | 23.21 | 53288 | 0.25% |
| 16 Dec 2024 | 23.83 | 23.70 | 24.55 | 23.70 | 218852 | -1.57% |
| 13 Dec 2024 | 24.21 | 24.87 | 24.97 | 24.15 | 158219 | -4.76% |
| 12 Dec 2024 | 25.42 | 24.01 | 25.55 | 24.01 | 273361 | 4.35% |
| 11 Dec 2024 | 24.36 | 24.76 | 25.15 | 24.10 | 63557 | -1.62% |
| 10 Dec 2024 | 24.76 | 26.45 | 26.45 | 24.52 | 77531 | -3.47% |
| 09 Dec 2024 | 25.65 | 26.29 | 26.90 | 25.25 | 46050 | -2.10% |
| 06 Dec 2024 | 26.20 | 27.50 | 27.50 | 25.71 | 57100 | -2.93% |
| 05 Dec 2024 | 26.99 | 26.76 | 27.90 | 26.76 | 35135 | -2.21% |
| 04 Dec 2024 | 27.60 | 27.98 | 28.45 | 27.05 | 68809 | 0.62% |
| 03 Dec 2024 | 27.43 | 27.37 | 27.65 | 25.50 | 95864 | 4.10% |
| 02 Dec 2024 | 26.35 | 26.20 | 26.36 | 25.00 | 209993 | 4.94% |
| 29 Nov 2024 | 25.11 | 24.79 | 25.70 | 23.80 | 44063 | 2.53% |
| 28 Nov 2024 | 24.49 | 24.78 | 24.95 | 23.55 | 29315 | 0.25% |
| 27 Nov 2024 | 24.43 | 24.97 | 24.98 | 23.81 | 25234 | -0.45% |
| 26 Nov 2024 | 24.54 | 24.99 | 24.99 | 23.80 | 25079 | 1.32% |
| 25 Nov 2024 | 24.22 | 23.86 | 25.00 | 23.06 | 74146 | 1.51% |
| 22 Nov 2024 | 23.86 | 25.48 | 25.48 | 23.60 | 33869 | -2.69% |
| 21 Nov 2024 | 24.52 | 25.25 | 25.80 | 24.45 | 58743 | -4.74% |
| 19 Nov 2024 | 25.74 | 26.50 | 26.60 | 24.31 | 35718 | 1.06% |
| 18 Nov 2024 | 25.47 | 26.50 | 26.54 | 25.28 | 99481 | 0.75% |
| 14 Nov 2024 | 25.28 | 24.49 | 25.29 | 23.36 | 68073 | 4.94% |
| 13 Nov 2024 | 24.09 | 23.58 | 24.70 | 23.02 | 33644 | 2.34% |
| 12 Nov 2024 | 23.54 | 24.14 | 24.48 | 23.40 | 23916 | -2.49% |
| 11 Nov 2024 | 24.14 | 24.34 | 24.59 | 22.85 | 28100 | 0.79% |
| 08 Nov 2024 | 23.95 | 24.89 | 24.89 | 23.62 | 21018 | -1.60% |
| 07 Nov 2024 | 24.34 | 23.80 | 24.95 | 23.80 | 18900 | -0.45% |
| 06 Nov 2024 | 24.45 | 23.93 | 24.50 | 23.45 | 37597 | 1.71% |
| 05 Nov 2024 | 24.04 | 24.33 | 24.33 | 23.26 | 37303 | -1.19% |
| 04 Nov 2024 | 24.33 | 24.60 | 24.99 | 23.50 | 49743 | 0.33% |
| 01 Nov 2024 | 24.25 | 23.80 | 24.39 | 23.80 | 18982 | 2.11% |
| 31 Oct 2024 | 23.75 | 23.78 | 23.80 | 22.80 | 17116 | 2.28% |
| 30 Oct 2024 | 23.22 | 22.96 | 23.81 | 22.16 | 34210 | 1.22% |
| 29 Oct 2024 | 22.94 | 24.05 | 24.05 | 22.66 | 39533 | -3.37% |
| 28 Oct 2024 | 23.74 | 25.40 | 25.40 | 23.25 | 60354 | -2.78% |
| 25 Oct 2024 | 24.42 | 23.26 | 24.43 | 23.02 | 95313 | 4.94% |
| 24 Oct 2024 | 23.27 | 22.99 | 24.09 | 21.86 | 92430 | 1.17% |
| 23 Oct 2024 | 23.00 | 23.00 | 23.25 | 22.02 | 59314 | 0.39% |
| 22 Oct 2024 | 22.91 | 23.97 | 23.97 | 22.85 | 62497 | -4.54% |
| 21 Oct 2024 | 24.00 | 24.95 | 25.44 | 23.75 | 85372 | -4.00% |
| 18 Oct 2024 | 25.00 | 25.05 | 25.90 | 24.45 | 54129 | -2.42% |
| 17 Oct 2024 | 25.62 | 26.40 | 27.39 | 25.54 | 144018 | -4.72% |
| 16 Oct 2024 | 26.89 | 27.00 | 27.00 | 26.40 | 33328 | 1.05% |
| 15 Oct 2024 | 26.61 | 26.60 | 28.35 | 26.36 | 46807 | -3.94% |
| 14 Oct 2024 | 27.70 | 28.41 | 28.80 | 26.51 | 86833 | -0.04% |
| 11 Oct 2024 | 27.71 | 28.50 | 28.70 | 27.60 | 18163 | 0.40% |
| 10 Oct 2024 | 27.60 | 29.35 | 29.35 | 27.50 | 23661 | -1.29% |
| 09 Oct 2024 | 27.96 | 27.49 | 28.80 | 27.00 | 60816 | 1.86% |
| 08 Oct 2024 | 27.45 | 27.00 | 27.50 | 25.10 | 59092 | 3.86% |
| 07 Oct 2024 | 26.43 | 27.97 | 28.25 | 26.43 | 77700 | -5.03% |
| 04 Oct 2024 | 27.83 | 28.25 | 28.25 | 27.00 | 59327 | -1.49% |
| 03 Oct 2024 | 28.25 | 27.33 | 29.42 | 26.61 | 85590 | 0.82% |
| 01 Oct 2024 | 28.02 | 27.95 | 28.45 | 27.30 | 79046 | -2.23% |
| 30 Sep 2024 | 28.66 | 29.45 | 29.45 | 27.56 | 66706 | -0.62% |
| 27 Sep 2024 | 28.84 | 29.69 | 29.76 | 28.30 | 87572 | -3.09% |
| 26 Sep 2024 | 29.76 | 28.50 | 30.25 | 28.15 | 87695 | 1.05% |
| 25 Sep 2024 | 29.45 | 30.98 | 30.98 | 29.45 | 116976 | -5.00% |
| 24 Sep 2024 | 31.00 | 31.60 | 32.60 | 30.97 | 164036 | -4.94% |
| 23 Sep 2024 | 32.61 | 33.39 | 34.30 | 32.10 | 199303 | -0.37% |
| 20 Sep 2024 | 32.73 | 32.62 | 35.12 | 31.77 | 302193 | -2.15% |
| 19 Sep 2024 | 33.45 | 35.50 | 35.50 | 33.45 | 196536 | -5.03% |
| 18 Sep 2024 | 35.22 | 32.10 | 35.31 | 30.60 | 2526700 | 9.72% |
| 17 Sep 2024 | 32.10 | 32.68 | 32.77 | 30.66 | 687803 | -1.77% |
| 16 Sep 2024 | 32.68 | 29.90 | 32.82 | 29.01 | 1207873 | 9.52% |
| 13 Sep 2024 | 29.84 | 27.35 | 29.85 | 26.65 | 964022 | 9.95% |
| 12 Sep 2024 | 27.14 | 27.75 | 29.00 | 26.91 | 218522 | -3.11% |
| 11 Sep 2024 | 28.01 | 28.56 | 29.00 | 27.65 | 314211 | -1.89% |
| 10 Sep 2024 | 28.55 | 29.74 | 30.40 | 28.45 | 470989 | -3.87% |
| 09 Sep 2024 | 29.70 | 33.00 | 33.70 | 29.05 | 1355461 | -6.07% |
| 06 Sep 2024 | 31.62 | 30.25 | 33.65 | 30.21 | 2789609 | 4.25% |
| 05 Sep 2024 | 30.33 | 25.71 | 31.09 | 25.00 | 6086693 | 13.30% |
| 04 Sep 2024 | 26.77 | 22.54 | 27.04 | 22.06 | 2502914 | 18.77% |
| 03 Sep 2024 | 22.54 | 22.60 | 23.14 | 21.89 | 67145 | 2.88% |
| 02 Sep 2024 | 21.91 | 22.49 | 22.77 | 21.33 | 156615 | -0.90% |
| 30 Aug 2024 | 22.11 | 22.63 | 22.89 | 21.95 | 99865 | -2.30% |
| 29 Aug 2024 | 22.63 | 23.00 | 23.15 | 22.52 | 85303 | -1.65% |
| 28 Aug 2024 | 23.01 | 23.38 | 23.52 | 22.69 | 132272 | -1.24% |
| 27 Aug 2024 | 23.30 | 23.09 | 23.60 | 23.09 | 53407 | 0.91% |
| 26 Aug 2024 | 23.09 | 23.03 | 23.67 | 23.00 | 65505 | -1.11% |
| 23 Aug 2024 | 23.35 | 23.75 | 23.76 | 23.27 | 72536 | -0.13% |
| 22 Aug 2024 | 23.38 | 23.25 | 23.84 | 23.25 | 54030 | -0.26% |
| 21 Aug 2024 | 23.44 | 23.60 | 23.92 | 23.33 | 58622 | 0.82% |
| 20 Aug 2024 | 23.25 | 23.73 | 24.35 | 22.61 | 107156 | -2.02% |
| 19 Aug 2024 | 23.73 | 24.05 | 24.39 | 23.50 | 122903 | 0.13% |
| 16 Aug 2024 | 23.70 | 24.09 | 24.94 | 23.60 | 99491 | 0.89% |
| 14 Aug 2024 | 23.49 | 24.10 | 24.10 | 23.29 | 109673 | -1.14% |
| 13 Aug 2024 | 23.76 | 24.84 | 25.30 | 23.11 | 613296 | -4.50% |
| 12 Aug 2024 | 24.88 | 23.99 | 25.50 | 23.65 | 948221 | 5.87% |
| 09 Aug 2024 | 23.50 | 23.81 | 25.81 | 23.31 | 765473 | -0.25% |
| 08 Aug 2024 | 23.56 | 24.99 | 27.55 | 22.96 | 1464211 | -0.38% |
| 07 Aug 2024 | 23.65 | 22.90 | 24.24 | 22.05 | 339185 | 7.79% |
| 06 Aug 2024 | 21.94 | 21.13 | 22.59 | 21.13 | 70025 | 3.93% |
| 05 Aug 2024 | 21.11 | 23.00 | 23.00 | 20.95 | 251057 | -7.78% |
| 02 Aug 2024 | 22.89 | 23.10 | 23.23 | 22.65 | 59185 | -0.74% |
| 01 Aug 2024 | 23.06 | 23.44 | 23.48 | 22.85 | 79049 | 0.35% |
| 31 Jul 2024 | 22.98 | 22.99 | 23.63 | 22.85 | 190192 | 0.09% |
| 30 Jul 2024 | 22.96 | 24.00 | 24.00 | 22.87 | 203282 | 0.00% |
| 29 Jul 2024 | 22.96 | 22.97 | 24.08 | 22.95 | 410566 | -0.04% |
| 26 Jul 2024 | 22.97 | 23.49 | 23.88 | 22.83 | 271371 | -0.09% |
| 25 Jul 2024 | 22.99 | 22.95 | 24.38 | 22.81 | 282197 | 0.00% |
| 24 Jul 2024 | 22.99 | 23.76 | 24.83 | 22.88 | 328888 | -0.39% |
| 23 Jul 2024 | 23.08 | 25.00 | 25.00 | 22.63 | 132505 | -4.35% |
| 22 Jul 2024 | 24.13 | 24.37 | 25.70 | 24.00 | 76313 | 0.08% |
| 19 Jul 2024 | 24.11 | 25.09 | 25.99 | 24.00 | 114309 | -3.87% |
| 18 Jul 2024 | 25.08 | 26.99 | 26.99 | 24.92 | 212745 | -5.93% |
| 16 Jul 2024 | 26.66 | 26.89 | 27.80 | 25.80 | 306283 | -0.71% |
| 15 Jul 2024 | 26.85 | 28.15 | 28.70 | 26.51 | 813453 | -3.49% |
| 12 Jul 2024 | 27.82 | 25.70 | 27.85 | 24.50 | 2692376 | 9.87% |
| 11 Jul 2024 | 25.32 | 25.49 | 25.49 | 24.61 | 131244 | 1.97% |
| 10 Jul 2024 | 24.83 | 25.50 | 25.50 | 24.52 | 235968 | -0.40% |
| 09 Jul 2024 | 24.93 | 24.50 | 25.48 | 23.56 | 285437 | 1.26% |
| 08 Jul 2024 | 24.62 | 25.80 | 25.80 | 24.07 | 314542 | 4.01% |
| 05 Jul 2024 | 23.67 | 22.00 | 23.83 | 21.58 | 231526 | 9.23% |
| 04 Jul 2024 | 21.67 | 22.60 | 22.60 | 21.40 | 109642 | -0.32% |
| 03 Jul 2024 | 21.74 | 22.89 | 22.89 | 21.20 | 105636 | -0.78% |
| 02 Jul 2024 | 21.91 | 23.40 | 23.40 | 21.71 | 65716 | -2.71% |
| 01 Jul 2024 | 22.52 | 22.80 | 23.25 | 20.95 | 76466 | 0.18% |
| 28 Jun 2024 | 22.48 | 22.99 | 22.99 | 22.10 | 25336 | 0.36% |
| 27 Jun 2024 | 22.40 | 22.88 | 23.14 | 21.69 | 43697 | -0.13% |
| 26 Jun 2024 | 22.43 | 23.33 | 23.51 | 22.01 | 49225 | -3.73% |
| 25 Jun 2024 | 23.30 | 23.77 | 23.77 | 22.65 | 27662 | 0.69% |
| 24 Jun 2024 | 23.14 | 23.04 | 23.90 | 22.62 | 42573 | 0.43% |
| 21 Jun 2024 | 23.04 | 23.97 | 23.97 | 22.80 | 24625 | 0.09% |
| 20 Jun 2024 | 23.02 | 23.37 | 23.45 | 22.71 | 28169 | 0.35% |
| 19 Jun 2024 | 22.94 | 23.02 | 23.55 | 22.60 | 45565 | -3.41% |
| 18 Jun 2024 | 23.75 | 25.40 | 25.40 | 23.51 | 48104 | -1.78% |
| 14 Jun 2024 | 24.18 | 25.05 | 25.05 | 24.00 | 55353 | -1.31% |
| 13 Jun 2024 | 24.50 | 25.15 | 25.15 | 24.10 | 22383 | 1.32% |
| 12 Jun 2024 | 24.18 | 25.45 | 25.45 | 24.01 | 43075 | -0.78% |
| 11 Jun 2024 | 24.37 | 25.95 | 25.95 | 24.03 | 39349 | -1.61% |
| 10 Jun 2024 | 24.77 | 25.00 | 25.40 | 24.41 | 36681 | 2.78% |
| 07 Jun 2024 | 24.10 | 23.70 | 24.60 | 22.95 | 32992 | 6.17% |
| 06 Jun 2024 | 22.70 | 22.90 | 23.25 | 22.50 | 18577 | 2.02% |
| 05 Jun 2024 | 22.25 | 22.90 | 22.90 | 21.80 | 24547 | -2.63% |
| 04 Jun 2024 | 22.85 | 24.55 | 24.60 | 22.85 | 62929 | -4.99% |
| 03 Jun 2024 | 24.05 | 25.75 | 25.75 | 23.60 | 111772 | -2.24% |
| 31 May 2024 | 24.60 | 23.25 | 25.00 | 23.00 | 119548 | 3.14% |
| 30 May 2024 | 23.85 | 25.05 | 25.05 | 23.75 | 64923 | -2.85% |
| 29 May 2024 | 24.55 | 24.35 | 25.10 | 24.05 | 93224 | 2.51% |
| 28 May 2024 | 23.95 | 23.40 | 24.35 | 22.50 | 139162 | 3.23% |
| 27 May 2024 | 23.20 | 24.15 | 25.40 | 23.10 | 266114 | -4.13% |
| 24 May 2024 | 24.20 | 25.40 | 25.40 | 24.20 | 299365 | -4.91% |
| 23 May 2024 | 25.45 | 24.90 | 25.45 | 24.30 | 349040 | 4.95% |
| 22 May 2024 | 24.25 | 25.80 | 25.80 | 24.20 | 99280 | -4.72% |
| 21 May 2024 | 25.45 | 25.55 | 25.90 | 24.15 | 111239 | 0.20% |
| 18 May 2024 | 25.40 | 25.90 | 25.90 | 25.20 | 16929 | 0.20% |
| 17 May 2024 | 25.35 | 26.00 | 26.40 | 24.50 | 196175 | -0.59% |
| 16 May 2024 | 25.50 | 25.50 | 25.50 | 24.35 | 429895 | 4.94% |
| 15 May 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 75728 | 4.97% |
| 14 May 2024 | 23.15 | 21.90 | 23.15 | 20.95 | 168437 | 4.99% |
| 13 May 2024 | 22.05 | 22.85 | 23.05 | 21.95 | 54550 | -4.55% |
| 10 May 2024 | 23.10 | 22.40 | 23.45 | 22.35 | 50809 | -0.43% |
| 09 May 2024 | 23.20 | 23.55 | 24.20 | 23.10 | 26167 | -4.33% |
| 08 May 2024 | 24.25 | 24.70 | 24.70 | 23.55 | 34884 | -1.02% |
| 07 May 2024 | 24.50 | 23.60 | 24.75 | 22.55 | 155380 | 3.81% |
| 06 May 2024 | 23.60 | 23.50 | 24.45 | 23.00 | 49654 | -1.26% |
| 03 May 2024 | 23.90 | 24.50 | 24.60 | 23.65 | 56830 | -3.04% |
| 02 May 2024 | 24.65 | 24.75 | 25.85 | 23.75 | 186292 | -1.40% |
| 30 Apr 2024 | 25.00 | 25.85 | 25.85 | 24.65 | 89787 | -3.66% |
| 29 Apr 2024 | 25.95 | 26.70 | 26.70 | 24.25 | 192818 | 1.76% |
| 26 Apr 2024 | 25.50 | 25.45 | 25.50 | 25.35 | 66142 | -1.35% |
| 25 Apr 2024 | 25.85 | 26.35 | 26.35 | 25.85 | 32837 | -1.90% |
| 24 Apr 2024 | 26.35 | 27.35 | 27.35 | 26.35 | 68855 | -1.86% |
| 23 Apr 2024 | 26.85 | 25.85 | 26.85 | 25.85 | 283016 | 1.90% |
| 22 Apr 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 8238 | -1.86% |
| 19 Apr 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 2217 | -2.01% |
| 18 Apr 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 7931 | -1.97% |
| 16 Apr 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 7389 | -1.93% |
| 15 Apr 2024 | 28.50 | 27.40 | 28.50 | 27.40 | 30453 | 1.97% |
| 12 Apr 2024 | 27.95 | 26.90 | 27.95 | 26.90 | 48559 | 1.82% |
| 10 Apr 2024 | 27.45 | 27.95 | 27.95 | 27.45 | 6642 | -1.96% |
| 09 Apr 2024 | 28.00 | 27.10 | 28.00 | 27.10 | 34239 | 1.27% |
| 08 Apr 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 11757 | -1.95% |
| 05 Apr 2024 | 28.20 | 29.00 | 29.00 | 28.20 | 29196 | -1.91% |
| 04 Apr 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 19915 | 1.95% |
| 03 Apr 2024 | 28.20 | 28.00 | 28.20 | 28.00 | 135366 | 1.99% |
| 02 Apr 2024 | 27.65 | 27.60 | 27.70 | 27.40 | 107068 | 1.47% |
| 01 Apr 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 47282 | 1.87% |
| 28 Mar 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 6255 | 1.83% |
| 27 Mar 2024 | 26.27 | 26.32 | 26.32 | 25.79 | 9660 | -0.19% |
| 26 Mar 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 17589 | -1.97% |
| 22 Mar 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 11868 | -2.01% |
| 21 Mar 2024 | 27.40 | 29.51 | 29.56 | 26.74 | 50266 | -2.66% |
| 20 Mar 2024 | 28.15 | 28.02 | 28.15 | 27.35 | 14972 | 5.00% |
| 19 Mar 2024 | 26.81 | 26.47 | 26.81 | 26.21 | 21716 | 5.01% |
| 18 Mar 2024 | 25.53 | 25.50 | 25.53 | 25.42 | 53072 | 4.98% |
| 15 Mar 2024 | 24.32 | 25.33 | 25.33 | 23.62 | 11133 | -2.05% |
| 14 Mar 2024 | 24.83 | 22.49 | 24.85 | 22.49 | 12245 | 4.90% |
| 13 Mar 2024 | 23.67 | 24.91 | 24.91 | 23.67 | 1837 | -5.02% |
| 12 Mar 2024 | 24.92 | 26.27 | 26.27 | 24.92 | 9956 | -4.99% |
| 11 Mar 2024 | 26.23 | 27.18 | 27.50 | 26.23 | 5376 | -5.00% |
| 07 Mar 2024 | 27.61 | 28.72 | 28.72 | 26.86 | 4183 | -2.33% |
| 06 Mar 2024 | 28.27 | 28.73 | 29.31 | 27.83 | 3908 | -1.60% |
| 05 Mar 2024 | 28.73 | 28.80 | 29.51 | 28.54 | 2320 | 0.60% |
| 04 Mar 2024 | 28.56 | 30.09 | 30.41 | 28.28 | 7970 | -4.00% |
| 02 Mar 2024 | 29.75 | 30.09 | 30.41 | 29.12 | 1835 | 1.64% |
| 01 Mar 2024 | 29.27 | 28.68 | 30.60 | 28.68 | 5033 | -0.34% |
| 29 Feb 2024 | 29.37 | 30.72 | 30.77 | 29.19 | 17848 | -4.43% |
| 28 Feb 2024 | 30.73 | 31.20 | 32.29 | 30.25 | 10788 | -3.49% |
| 27 Feb 2024 | 31.84 | 33.00 | 33.00 | 31.51 | 28650 | -0.78% |
| 26 Feb 2024 | 32.09 | 32.87 | 32.87 | 31.16 | 16216 | 0.98% |
| 23 Feb 2024 | 31.78 | 32.61 | 32.61 | 31.64 | 17329 | 0.86% |
| 22 Feb 2024 | 31.51 | 32.72 | 32.90 | 31.38 | 76070 | 0.57% |
| 21 Feb 2024 | 31.33 | 32.72 | 32.72 | 30.76 | 109401 | 0.51% |
| 20 Feb 2024 | 31.17 | 31.17 | 31.17 | 30.74 | 29170 | 4.98% |
| 19 Feb 2024 | 29.69 | 29.64 | 29.69 | 28.80 | 36246 | 4.99% |
| 16 Feb 2024 | 28.28 | 28.09 | 28.93 | 28.09 | 22112 | 0.68% |
| 15 Feb 2024 | 28.09 | 29.18 | 29.43 | 27.64 | 47088 | 0.21% |
| 14 Feb 2024 | 28.03 | 28.60 | 28.97 | 27.59 | 32069 | 1.59% |
| 13 Feb 2024 | 27.59 | 27.59 | 27.59 | 25.88 | 23633 | 4.98% |
| 12 Feb 2024 | 26.28 | 26.20 | 26.28 | 26.01 | 9180 | 4.99% |
| 09 Feb 2024 | 25.03 | 24.59 | 27.14 | 24.56 | 18522 | -3.17% |
| 08 Feb 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 2071 | -5.00% |
| 07 Feb 2024 | 27.21 | 28.02 | 28.16 | 27.21 | 8602 | -4.99% |
| 06 Feb 2024 | 28.64 | 30.70 | 30.70 | 28.44 | 66689 | -2.05% |
| 05 Feb 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 12894 | 4.99% |
| 02 Feb 2024 | 27.85 | 27.85 | 27.85 | 27.25 | 7128 | 4.98% |
| 01 Feb 2024 | 26.53 | 26.52 | 26.53 | 25.37 | 18233 | 4.99% |
| 31 Jan 2024 | 25.27 | 25.11 | 25.27 | 24.72 | 16598 | 4.99% |
| 30 Jan 2024 | 24.07 | 24.01 | 24.07 | 23.66 | 14675 | 5.02% |
| 29 Jan 2024 | 22.92 | 23.17 | 23.17 | 21.36 | 28957 | 3.71% |
| 25 Jan 2024 | 22.10 | 22.11 | 22.11 | 21.81 | 18705 | 4.94% |
| 24 Jan 2024 | 21.06 | 20.96 | 21.06 | 20.45 | 14222 | 4.99% |
| 23 Jan 2024 | 20.06 | 20.06 | 20.06 | 19.80 | 15238 | 5.03% |
| 20 Jan 2024 | 19.10 | 19.41 | 20.05 | 18.90 | 3451 | -0.57% |
| 19 Jan 2024 | 19.21 | 19.67 | 19.80 | 18.42 | 15358 | 0.84% |
| 18 Jan 2024 | 19.05 | 19.93 | 19.94 | 18.51 | 14170 | -2.16% |
| 17 Jan 2024 | 19.47 | 20.45 | 20.55 | 19.47 | 13497 | -5.02% |
| 16 Jan 2024 | 20.50 | 20.13 | 20.59 | 18.75 | 91972 | 9.51% |
| 15 Jan 2024 | 18.72 | 18.90 | 18.97 | 17.83 | 29930 | 8.52% |
| 12 Jan 2024 | 17.25 | 15.80 | 17.25 | 15.18 | 36534 | 10.01% |
| 11 Jan 2024 | 15.68 | 15.29 | 15.98 | 15.29 | 5045 | 1.29% |
| 10 Jan 2024 | 15.48 | 15.05 | 15.53 | 15.05 | 1670 | 1.18% |
| 09 Jan 2024 | 15.30 | 15.47 | 15.51 | 15.15 | 1492 | 2.48% |
| 08 Jan 2024 | 14.93 | 14.91 | 15.40 | 14.80 | 4747 | -1.84% |
| 05 Jan 2024 | 15.21 | 15.96 | 15.96 | 15.14 | 3534 | -1.30% |
| 04 Jan 2024 | 15.41 | 16.37 | 16.37 | 14.71 | 10217 | -1.78% |
| 03 Jan 2024 | 15.69 | 15.53 | 16.16 | 15.51 | 4352 | 0.32% |
| 02 Jan 2024 | 15.64 | 15.45 | 16.11 | 15.23 | 6746 | 0.13% |
| 01 Jan 2024 | 15.62 | 15.27 | 16.25 | 14.95 | 10778 | 0.32% |
| 29 Dec 2023 | 15.57 | 15.78 | 16.59 | 14.60 | 15352 | -3.47% |
| 28 Dec 2023 | 16.13 | 16.57 | 16.57 | 15.93 | 1645 | 0.88% |
| 27 Dec 2023 | 15.99 | 16.10 | 16.49 | 15.73 | 1870 | -1.42% |
| 26 Dec 2023 | 16.22 | 16.41 | 16.49 | 15.77 | 1185 | 2.85% |
| 22 Dec 2023 | 15.77 | 15.65 | 16.89 | 15.27 | 2773 | 0.77% |
| 21 Dec 2023 | 15.65 | 14.13 | 15.92 | 14.13 | 2427 | -0.32% |
| 20 Dec 2023 | 15.70 | 16.89 | 16.89 | 14.98 | 136126 | -3.62% |
| 19 Dec 2023 | 16.29 | 15.78 | 16.70 | 15.08 | 6382 | 3.89% |
| 18 Dec 2023 | 15.68 | 16.03 | 16.23 | 15.60 | 1007 | -0.25% |
| 15 Dec 2023 | 15.72 | 16.48 | 16.48 | 15.34 | 5773 | 3.29% |
| 14 Dec 2023 | 15.22 | 17.15 | 17.15 | 14.57 | 9314 | -5.70% |
| 13 Dec 2023 | 16.14 | 16.50 | 16.98 | 15.85 | 2711 | -2.42% |
| 12 Dec 2023 | 16.54 | 18.07 | 18.07 | 16.18 | 7415 | -3.89% |
| 11 Dec 2023 | 17.21 | 17.33 | 17.80 | 16.59 | 73234 | 3.80% |
| 08 Dec 2023 | 16.58 | 16.69 | 17.47 | 15.98 | 57394 | -0.60% |
| 07 Dec 2023 | 16.68 | 16.55 | 17.15 | 16.18 | 790 | -0.48% |
| 06 Dec 2023 | 16.76 | 16.34 | 16.89 | 15.66 | 2526 | 2.63% |
| 05 Dec 2023 | 16.33 | 15.73 | 16.49 | 15.72 | 1382 | 2.13% |
| 04 Dec 2023 | 15.99 | 16.30 | 16.57 | 15.70 | 1582 | -1.90% |
| 01 Dec 2023 | 16.30 | 16.28 | 16.50 | 14.95 | 3007 | 3.62% |
| 30 Nov 2023 | 15.73 | 15.92 | 15.92 | 15.73 | 1784 | -4.95% |
| 29 Nov 2023 | 16.55 | 16.56 | 16.56 | 15.95 | 123 | -0.06% |
| 28 Nov 2023 | 16.56 | 16.44 | 16.56 | 15.90 | 1272 | 0.00% |
| 24 Nov 2023 | 16.56 | 17.02 | 17.03 | 16.42 | 6064 | -4.00% |
| 23 Nov 2023 | 17.25 | 16.82 | 17.40 | 16.21 | 6252 | 1.65% |
| 22 Nov 2023 | 16.97 | 16.60 | 17.04 | 16.60 | 425 | 2.23% |
| 21 Nov 2023 | 16.60 | 17.10 | 17.11 | 16.55 | 659 | -3.21% |
| 20 Nov 2023 | 17.15 | 17.26 | 17.47 | 16.82 | 3068 | -0.69% |
| 17 Nov 2023 | 17.27 | 17.47 | 17.47 | 16.93 | 10419 | -1.82% |
| 16 Nov 2023 | 17.59 | 17.79 | 17.79 | 17.08 | 38036 | -0.79% |
| 15 Nov 2023 | 17.73 | 17.79 | 17.79 | 17.21 | 114490 | 0.91% |
| 13 Nov 2023 | 17.57 | 17.34 | 17.66 | 17.34 | 1924 | 3.84% |
| 12 Nov 2023 | 16.92 | 18.12 | 18.12 | 16.82 | 3462 | -3.86% |
| 10 Nov 2023 | 17.60 | 17.50 | 17.86 | 17.41 | 3961 | 2.09% |
| 09 Nov 2023 | 17.24 | 17.66 | 17.96 | 17.24 | 3359 | -3.09% |
| 08 Nov 2023 | 17.79 | 17.80 | 17.80 | 17.10 | 1221 | -0.06% |
| 07 Nov 2023 | 17.80 | 18.44 | 18.44 | 17.80 | 1680 | 0.06% |
| 06 Nov 2023 | 17.79 | 18.12 | 18.12 | 17.47 | 2527 | 0.40% |
| 03 Nov 2023 | 17.72 | 16.89 | 18.24 | 16.89 | 6056 | 0.91% |
| 02 Nov 2023 | 17.56 | 18.04 | 18.04 | 16.87 | 315 | -0.23% |
| 01 Nov 2023 | 17.60 | 17.15 | 17.67 | 17.15 | 1410 | -0.40% |
| 31 Oct 2023 | 17.67 | 18.02 | 18.46 | 17.67 | 3342 | 0.51% |
| 30 Oct 2023 | 17.58 | 17.21 | 17.67 | 16.82 | 2156 | 0.63% |
| 27 Oct 2023 | 17.47 | 17.11 | 18.25 | 17.11 | 1175 | 0.11% |
| 26 Oct 2023 | 17.45 | 16.44 | 17.67 | 16.44 | 1470 | 1.16% |
| 25 Oct 2023 | 17.25 | 17.85 | 17.85 | 17.08 | 1103 | 1.23% |
| 23 Oct 2023 | 17.04 | 16.95 | 17.41 | 16.37 | 4945 | -0.06% |
| 20 Oct 2023 | 17.05 | 17.15 | 17.73 | 16.63 | 7232 | -0.06% |
| 19 Oct 2023 | 17.06 | 17.46 | 17.47 | 16.51 | 401732 | 1.79% |
| 18 Oct 2023 | 16.76 | 17.24 | 17.24 | 16.76 | 5250 | 1.95% |
| 17 Oct 2023 | 16.44 | 16.18 | 16.44 | 15.85 | 16164 | 3.27% |
| 16 Oct 2023 | 15.92 | 15.98 | 15.98 | 15.21 | 13202 | 1.40% |
| 13 Oct 2023 | 15.70 | 15.93 | 16.21 | 15.11 | 11428 | 1.03% |
| 12 Oct 2023 | 15.54 | 15.34 | 15.85 | 15.09 | 4078 | 0.91% |
| 11 Oct 2023 | 15.40 | 15.85 | 15.89 | 15.21 | 3661 | -0.39% |
| 10 Oct 2023 | 15.46 | 15.01 | 15.63 | 14.56 | 2435 | 3.90% |
| 09 Oct 2023 | 14.88 | 14.69 | 15.21 | 14.31 | 188535 | 2.55% |
| 06 Oct 2023 | 14.51 | 14.24 | 14.52 | 14.24 | 15733 | 1.90% |
| 05 Oct 2023 | 14.24 | 14.80 | 14.80 | 14.24 | 2211 | -1.93% |
| 04 Oct 2023 | 14.52 | 14.53 | 14.53 | 14.52 | 100520 | -2.02% |
| 03 Oct 2023 | 14.82 | 15.00 | 15.00 | 14.82 | 1778 | 0.00% |
| 29 Sep 2023 | 14.82 | 14.40 | 14.82 | 14.40 | 16145 | 0.88% |
| 28 Sep 2023 | 14.69 | 14.88 | 14.88 | 14.68 | 955 | -1.67% |
| 27 Sep 2023 | 14.94 | 14.43 | 14.94 | 14.40 | 1065 | 1.70% |
| 26 Sep 2023 | 14.69 | 14.88 | 14.88 | 14.69 | 25931 | -1.74% |
| 22 Sep 2023 | 14.95 | 14.48 | 15.01 | 14.48 | 2015 | 1.29% |
| 21 Sep 2023 | 14.76 | 14.95 | 14.95 | 14.76 | 636 | -1.99% |
| 20 Sep 2023 | 15.06 | 14.82 | 15.06 | 14.56 | 3616 | 1.62% |
| 18 Sep 2023 | 14.82 | 14.85 | 14.85 | 14.82 | 15745 | 1.79% |
| 15 Sep 2023 | 14.56 | 14.69 | 15.06 | 14.50 | 2484 | -1.42% |
| 14 Sep 2023 | 14.77 | 14.43 | 14.78 | 14.43 | 2782 | 1.93% |
| 13 Sep 2023 | 14.49 | 14.56 | 14.56 | 14.49 | 1450 | -1.76% |
| 12 Sep 2023 | 14.75 | 15.00 | 15.00 | 14.75 | 469 | -1.73% |
| 11 Sep 2023 | 15.01 | 14.60 | 15.08 | 14.60 | 27232 | 0.81% |
| 08 Sep 2023 | 14.89 | 15.19 | 15.19 | 14.89 | 539 | -1.97% |
| 07 Sep 2023 | 15.19 | 15.24 | 15.24 | 15.19 | 602 | 1.06% |
| 06 Sep 2023 | 15.03 | 15.22 | 15.22 | 15.01 | 10910 | 0.13% |
| 05 Sep 2023 | 15.01 | 15.22 | 15.27 | 15.01 | 26617 | 0.27% |
| 04 Sep 2023 | 14.97 | 14.92 | 15.19 | 14.92 | 644 | 0.34% |
| 01 Sep 2023 | 14.92 | 14.92 | 14.95 | 14.92 | 1060 | -0.20% |
| 31 Aug 2023 | 14.95 | 14.37 | 14.95 | 14.37 | 12929 | 1.98% |
| 30 Aug 2023 | 14.66 | 15.14 | 15.14 | 14.66 | 14309 | -1.87% |
| 29 Aug 2023 | 14.94 | 14.87 | 14.94 | 14.53 | 31540 | 4.99% |
| 28 Aug 2023 | 14.23 | 14.15 | 14.71 | 14.15 | 59286 | 1.57% |
| 25 Aug 2023 | 14.01 | 13.92 | 14.60 | 13.91 | 11787 | 0.72% |
| 24 Aug 2023 | 13.91 | 14.30 | 14.36 | 13.59 | 46725 | 1.68% |
| 23 Aug 2023 | 13.68 | 13.07 | 13.68 | 12.88 | 21293 | 4.99% |
| 22 Aug 2023 | 13.03 | 12.94 | 13.10 | 12.88 | 28601 | 4.41% |
| 21 Aug 2023 | 12.48 | 13.12 | 13.12 | 12.47 | 6192 | -4.88% |
| 18 Aug 2023 | 13.12 | 13.36 | 13.36 | 12.73 | 5008 | -1.80% |
| 17 Aug 2023 | 13.36 | 13.27 | 13.36 | 13.17 | 2478 | -0.60% |
| 16 Aug 2023 | 13.44 | 13.07 | 13.52 | 12.56 | 21058 | 4.35% |
| 14 Aug 2023 | 12.88 | 12.94 | 12.94 | 12.55 | 1400 | 2.38% |
| 11 Aug 2023 | 12.58 | 12.87 | 12.87 | 12.29 | 2206 | 0.72% |
| 10 Aug 2023 | 12.49 | 12.19 | 12.49 | 11.73 | 959 | 4.96% |
| 09 Aug 2023 | 11.90 | 12.55 | 12.58 | 11.84 | 694 | -3.72% |
| 08 Aug 2023 | 12.36 | 12.62 | 12.62 | 12.36 | 342 | 0.41% |
| 07 Aug 2023 | 12.31 | 12.94 | 13.23 | 12.29 | 5920 | -4.87% |
| 04 Aug 2023 | 12.94 | 12.94 | 12.94 | 12.55 | 318 | 0.00% |
| 03 Aug 2023 | 12.94 | 13.07 | 13.26 | 12.53 | 160 | -0.84% |
| 02 Aug 2023 | 13.05 | 13.26 | 13.26 | 12.60 | 786 | -1.58% |
| 01 Aug 2023 | 13.26 | 13.59 | 13.59 | 13.01 | 81 | -0.53% |
| 31 Jul 2023 | 13.33 | 13.50 | 13.50 | 13.01 | 165 | -1.26% |
| 28 Jul 2023 | 13.50 | 13.36 | 13.91 | 13.01 | 1941 | 1.73% |
| 27 Jul 2023 | 13.27 | 13.13 | 13.33 | 12.75 | 1606 | 4.24% |
| 26 Jul 2023 | 12.73 | 13.16 | 13.46 | 12.59 | 871 | -3.27% |
| 25 Jul 2023 | 13.16 | 12.56 | 13.17 | 12.56 | 9470 | 4.86% |
| 24 Jul 2023 | 12.55 | 12.61 | 12.61 | 12.04 | 2308 | 0.32% |
| 21 Jul 2023 | 12.51 | 12.55 | 12.55 | 12.05 | 1167 | -0.32% |
| 20 Jul 2023 | 12.55 | 12.48 | 12.55 | 12.01 | 863 | 0.56% |
| 19 Jul 2023 | 12.48 | 12.10 | 12.49 | 11.97 | 796 | 3.14% |
| 18 Jul 2023 | 12.10 | 11.58 | 12.16 | 11.58 | 3990 | 4.49% |
| 17 Jul 2023 | 11.58 | 11.00 | 11.64 | 11.00 | 3554 | 2.66% |
| 14 Jul 2023 | 11.28 | 11.71 | 11.96 | 11.28 | 20313 | -4.97% |
| 13 Jul 2023 | 11.87 | 12.49 | 12.49 | 11.75 | 2783 | -3.02% |
| 12 Jul 2023 | 12.24 | 12.73 | 12.73 | 12.17 | 3005 | -3.92% |
| 11 Jul 2023 | 12.74 | 13.44 | 13.44 | 12.73 | 1399 | -3.48% |
| 10 Jul 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 20 | -0.30% |
| 07 Jul 2023 | 13.24 | 13.02 | 13.44 | 13.02 | 155 | -1.34% |
| 06 Jul 2023 | 13.42 | 13.53 | 13.53 | 13.11 | 739 | -1.68% |
| 05 Jul 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 10 | -0.58% |
| 04 Jul 2023 | 13.73 | 13.84 | 13.84 | 13.43 | 600 | 0.88% |
| 03 Jul 2023 | 13.61 | 13.58 | 14.04 | 12.94 | 3552 | 1.57% |
| 30 Jun 2023 | 13.40 | 13.30 | 13.75 | 13.05 | 2914 | 0.98% |
| 28 Jun 2023 | 13.27 | 13.27 | 13.97 | 13.24 | 2936 | -1.85% |
| 27 Jun 2023 | 13.52 | 13.30 | 13.91 | 13.30 | 2123 | -1.39% |
| 26 Jun 2023 | 13.71 | 13.67 | 13.85 | 13.29 | 2735 | 0.29% |
| 23 Jun 2023 | 13.67 | 13.65 | 13.85 | 13.40 | 5044 | 0.07% |
| 22 Jun 2023 | 13.66 | 13.91 | 13.98 | 13.53 | 6824 | -3.05% |
| 21 Jun 2023 | 14.09 | 14.12 | 14.24 | 13.69 | 3555 | -0.21% |
| 20 Jun 2023 | 14.12 | 14.59 | 15.02 | 14.05 | 10243 | -1.26% |
| 19 Jun 2023 | 14.30 | 14.42 | 15.14 | 13.93 | 16195 | -0.83% |
| 16 Jun 2023 | 14.42 | 14.95 | 14.95 | 13.79 | 11473 | -0.48% |
| 15 Jun 2023 | 14.49 | 14.60 | 14.60 | 14.24 | 25470 | 4.17% |
| 14 Jun 2023 | 13.91 | 13.59 | 13.91 | 13.59 | 9164 | 4.98% |
| 13 Jun 2023 | 13.25 | 12.86 | 13.25 | 12.49 | 3679 | 4.99% |
| 12 Jun 2023 | 12.62 | 12.33 | 12.79 | 12.15 | 5138 | -1.33% |
| 09 Jun 2023 | 12.79 | 13.12 | 13.12 | 12.62 | 3412 | -3.62% |
| 08 Jun 2023 | 13.27 | 13.84 | 13.89 | 13.01 | 27596 | -3.07% |
| 07 Jun 2023 | 13.69 | 13.68 | 13.69 | 12.46 | 49313 | 4.98% |
| 06 Jun 2023 | 13.04 | 12.61 | 13.04 | 11.80 | 42675 | 4.99% |
| 05 Jun 2023 | 12.42 | 12.17 | 12.68 | 12.04 | 3702 | 0.49% |
| 02 Jun 2023 | 12.36 | 12.23 | 12.55 | 11.97 | 6478 | 2.15% |
| 01 Jun 2023 | 12.10 | 12.03 | 12.42 | 11.43 | 10580 | 0.50% |
| 31 May 2023 | 12.04 | 12.10 | 12.10 | 11.84 | 3376 | -0.82% |
| 30 May 2023 | 12.14 | 12.16 | 12.36 | 11.78 | 1592 | 1.93% |
| 29 May 2023 | 11.91 | 11.97 | 12.16 | 11.69 | 882 | -1.16% |
| 26 May 2023 | 12.05 | 12.48 | 12.48 | 11.85 | 2246 | -3.45% |
| 25 May 2023 | 12.48 | 11.71 | 12.52 | 11.71 | 709 | 1.63% |
| 24 May 2023 | 12.28 | 12.58 | 12.58 | 11.65 | 687 | 2.42% |
| 23 May 2023 | 11.99 | 11.32 | 12.10 | 11.01 | 5349 | 3.63% |
| 22 May 2023 | 11.57 | 11.78 | 11.78 | 11.27 | 3233 | -2.45% |
| 19 May 2023 | 11.86 | 11.69 | 12.51 | 11.69 | 1520 | -2.47% |
| 18 May 2023 | 12.16 | 12.24 | 12.53 | 11.97 | 4356 | 1.93% |
| 17 May 2023 | 11.93 | 11.65 | 12.29 | 11.65 | 3729 | -0.33% |
| 16 May 2023 | 11.97 | 12.62 | 12.81 | 11.87 | 9763 | -3.47% |
| 15 May 2023 | 12.40 | 12.89 | 12.89 | 11.93 | 20776 | 0.98% |
| 12 May 2023 | 12.28 | 12.10 | 12.28 | 12.09 | 2707 | 5.05% |
| 11 May 2023 | 11.69 | 11.14 | 11.69 | 10.93 | 3626 | 4.94% |
| 10 May 2023 | 11.14 | 10.69 | 11.52 | 10.69 | 24840 | -0.98% |
| 09 May 2023 | 11.25 | 11.25 | 11.61 | 11.25 | 12653 | -5.06% |
| 08 May 2023 | 11.85 | 12.60 | 13.09 | 11.85 | 34549 | -4.97% |
| 05 May 2023 | 12.47 | 12.42 | 12.49 | 12.17 | 19877 | 4.79% |
| 04 May 2023 | 11.90 | 11.68 | 11.90 | 11.36 | 11056 | 5.03% |
| 03 May 2023 | 11.33 | 11.16 | 11.33 | 10.26 | 18533 | 5.00% |
| 02 May 2023 | 10.79 | 10.38 | 10.79 | 10.38 | 11830 | 4.96% |
| 28 Apr 2023 | 10.28 | 10.28 | 10.28 | 10.03 | 8392 | 5.01% |
| 27 Apr 2023 | 9.79 | 9.79 | 9.79 | 9.51 | 22235 | 4.93% |
| 26 Apr 2023 | 9.33 | 9.05 | 9.33 | 8.60 | 7788 | 5.07% |
| 25 Apr 2023 | 8.88 | 8.87 | 8.88 | 8.42 | 4350 | 4.96% |
| 24 Apr 2023 | 8.46 | 8.46 | 8.46 | 8.21 | 8020 | 4.96% |
| 21 Apr 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 3282 | 4.95% |
| 20 Apr 2023 | 7.68 | 7.51 | 7.68 | 7.51 | 460 | 4.92% |
| 19 Apr 2023 | 7.32 | 6.92 | 7.32 | 6.92 | 966 | 5.02% |
| 18 Apr 2023 | 6.97 | 7.37 | 7.37 | 6.70 | 19433 | -0.99% |
| 17 Apr 2023 | 7.04 | 7.09 | 7.35 | 7.04 | 21648 | -4.99% |
| 13 Apr 2023 | 7.41 | 7.41 | 7.57 | 7.41 | 12905 | -5.00% |
| 12 Apr 2023 | 7.80 | 8.02 | 8.15 | 7.80 | 10642 | -4.99% |
| 11 Apr 2023 | 8.21 | 8.22 | 8.22 | 7.44 | 51673 | 4.85% |
