LAMOSAIC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 34.50 | 35.10 | 35.10 | 34.40 | 19200 | -1.71% |
| 18 Dec 2025 | 35.10 | 35.10 | 35.60 | 35.00 | 10800 | -0.71% |
| 17 Dec 2025 | 35.35 | 36.00 | 36.00 | 35.20 | 9600 | -1.81% |
| 16 Dec 2025 | 36.00 | 36.00 | 36.50 | 35.50 | 7800 | -2.17% |
| 15 Dec 2025 | 36.80 | 36.95 | 37.00 | 36.80 | 3600 | 1.52% |
| 12 Dec 2025 | 36.25 | 35.70 | 36.70 | 35.40 | 4200 | 1.54% |
| 11 Dec 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 600 | 0.00% |
| 10 Dec 2025 | 35.70 | 35.45 | 36.00 | 35.45 | 5400 | 0.14% |
| 09 Dec 2025 | 35.65 | 36.50 | 36.50 | 34.85 | 10200 | 0.00% |
| 08 Dec 2025 | 35.65 | 37.40 | 37.90 | 35.50 | 12600 | -4.68% |
| 05 Dec 2025 | 37.40 | 36.40 | 37.60 | 35.15 | 19800 | 2.61% |
| 04 Dec 2025 | 36.45 | 37.00 | 37.75 | 35.40 | 17400 | -1.49% |
| 03 Dec 2025 | 37.00 | 37.05 | 37.05 | 36.55 | 3000 | -0.13% |
| 02 Dec 2025 | 37.05 | 37.05 | 37.05 | 37.00 | 4800 | -1.85% |
| 01 Dec 2025 | 37.75 | 37.15 | 38.40 | 37.05 | 3600 | -0.40% |
| 28 Nov 2025 | 37.90 | 38.45 | 38.85 | 37.15 | 10800 | -0.79% |
| 27 Nov 2025 | 38.20 | 37.25 | 39.00 | 36.75 | 30600 | 3.10% |
| 26 Nov 2025 | 37.05 | 37.00 | 37.75 | 36.70 | 3600 | 0.14% |
| 25 Nov 2025 | 37.00 | 37.60 | 37.70 | 36.55 | 7800 | -1.60% |
| 24 Nov 2025 | 37.60 | 37.15 | 39.50 | 37.05 | 19200 | 1.21% |
| 21 Nov 2025 | 37.15 | 37.45 | 37.50 | 36.80 | 6000 | -0.40% |
| 20 Nov 2025 | 37.30 | 36.85 | 37.40 | 36.15 | 29400 | 1.22% |
| 19 Nov 2025 | 36.85 | 38.00 | 38.00 | 36.30 | 19200 | -0.41% |
| 18 Nov 2025 | 37.00 | 37.55 | 37.55 | 36.50 | 12600 | -2.50% |
| 17 Nov 2025 | 37.95 | 38.10 | 38.25 | 37.00 | 25200 | -2.57% |
| 14 Nov 2025 | 38.95 | 39.50 | 39.50 | 38.55 | 7800 | -1.52% |
| 13 Nov 2025 | 39.55 | 40.45 | 40.45 | 39.55 | 1800 | -2.22% |
| 12 Nov 2025 | 40.45 | 42.30 | 42.35 | 40.00 | 13800 | 0.00% |
| 11 Nov 2025 | 40.45 | 40.20 | 40.95 | 40.00 | 6600 | -1.34% |
| 10 Nov 2025 | 41.00 | 38.80 | 41.45 | 38.50 | 19800 | 3.67% |
| 07 Nov 2025 | 39.55 | 39.25 | 40.00 | 39.25 | 9000 | 0.76% |
| 06 Nov 2025 | 39.25 | 39.70 | 40.05 | 39.10 | 7800 | -2.12% |
| 04 Nov 2025 | 40.10 | 39.45 | 40.35 | 39.05 | 16200 | 1.65% |
| 03 Nov 2025 | 39.45 | 39.80 | 40.80 | 38.00 | 55200 | -2.35% |
| 31 Oct 2025 | 40.40 | 40.80 | 40.95 | 40.30 | 6600 | -1.10% |
| 30 Oct 2025 | 40.85 | 40.20 | 41.40 | 40.00 | 19800 | -3.20% |
| 29 Oct 2025 | 42.20 | 42.65 | 42.65 | 42.00 | 4200 | -0.59% |
| 28 Oct 2025 | 42.45 | 42.80 | 42.80 | 41.50 | 8400 | -1.96% |
| 27 Oct 2025 | 43.30 | 43.05 | 43.50 | 43.00 | 10800 | -0.57% |
| 24 Oct 2025 | 43.55 | 44.90 | 45.80 | 43.55 | 14400 | -1.58% |
| 23 Oct 2025 | 44.25 | 43.10 | 46.00 | 43.10 | 19800 | 1.14% |
| 21 Oct 2025 | 43.75 | 42.70 | 44.10 | 42.70 | 9000 | 4.54% |
| 20 Oct 2025 | 41.85 | 41.60 | 42.50 | 41.15 | 17400 | 1.82% |
| 17 Oct 2025 | 41.10 | 43.90 | 43.90 | 40.15 | 33000 | -5.73% |
| 16 Oct 2025 | 43.60 | 44.10 | 47.85 | 42.45 | 67200 | -0.68% |
| 15 Oct 2025 | 43.90 | 38.45 | 44.95 | 38.45 | 105000 | 15.68% |
| 14 Oct 2025 | 37.95 | 37.00 | 38.50 | 37.00 | 16800 | 3.83% |
| 13 Oct 2025 | 36.55 | 36.55 | 37.15 | 36.20 | 6600 | -0.68% |
| 10 Oct 2025 | 36.80 | 36.35 | 36.85 | 36.05 | 6600 | 0.82% |
| 09 Oct 2025 | 36.50 | 36.10 | 36.50 | 36.00 | 4200 | 0.69% |
| 08 Oct 2025 | 36.25 | 37.50 | 37.50 | 36.05 | 13800 | -2.29% |
| 07 Oct 2025 | 37.10 | 37.55 | 37.55 | 36.00 | 11400 | -3.01% |
| 06 Oct 2025 | 38.25 | 37.05 | 38.30 | 37.05 | 6000 | -0.13% |
| 03 Oct 2025 | 38.30 | 38.05 | 38.40 | 37.60 | 7200 | 0.66% |
| 01 Oct 2025 | 38.05 | 38.80 | 38.80 | 38.00 | 15600 | -1.55% |
| 30 Sep 2025 | 38.65 | 39.80 | 39.80 | 38.15 | 15000 | -0.90% |
| 29 Sep 2025 | 39.00 | 38.55 | 39.10 | 37.75 | 12000 | -0.64% |
| 26 Sep 2025 | 39.25 | 38.80 | 39.25 | 38.10 | 4800 | 0.51% |
| 25 Sep 2025 | 39.05 | 38.80 | 40.35 | 38.35 | 39000 | 0.51% |
| 24 Sep 2025 | 38.85 | 38.05 | 38.95 | 37.00 | 18000 | 2.51% |
| 23 Sep 2025 | 37.90 | 37.85 | 37.90 | 35.60 | 10200 | -1.04% |
| 22 Sep 2025 | 38.30 | 38.90 | 40.00 | 37.80 | 14400 | -1.54% |
| 19 Sep 2025 | 38.90 | 38.95 | 39.50 | 38.65 | 7800 | -0.13% |
| 18 Sep 2025 | 38.95 | 39.55 | 39.55 | 38.75 | 8400 | -0.76% |
| 17 Sep 2025 | 39.25 | 39.25 | 40.35 | 39.20 | 13800 | 0.00% |
| 16 Sep 2025 | 39.25 | 38.75 | 39.90 | 38.05 | 15600 | 2.61% |
| 15 Sep 2025 | 38.25 | 38.20 | 38.75 | 38.00 | 10200 | 0.26% |
| 12 Sep 2025 | 38.15 | 37.85 | 39.85 | 37.80 | 23400 | 0.00% |
| 11 Sep 2025 | 38.15 | 37.50 | 39.95 | 37.50 | 16200 | 0.26% |
| 10 Sep 2025 | 38.05 | 38.95 | 39.15 | 37.65 | 36600 | -1.93% |
| 09 Sep 2025 | 38.80 | 39.55 | 40.00 | 38.60 | 18000 | -1.90% |
| 08 Sep 2025 | 39.55 | 39.00 | 40.00 | 38.65 | 25800 | 6.46% |
| 05 Sep 2025 | 37.15 | 38.60 | 38.60 | 37.00 | 19800 | -3.63% |
| 04 Sep 2025 | 38.55 | 40.00 | 40.00 | 38.35 | 14400 | 0.52% |
| 03 Sep 2025 | 38.35 | 38.40 | 39.10 | 37.85 | 16200 | 0.13% |
| 02 Sep 2025 | 38.30 | 37.30 | 38.90 | 37.25 | 12600 | 1.86% |
| 01 Sep 2025 | 37.60 | 38.50 | 38.50 | 37.00 | 26400 | -2.34% |
| 29 Aug 2025 | 38.50 | 37.00 | 38.95 | 37.00 | 31200 | 4.34% |
| 28 Aug 2025 | 36.90 | 37.30 | 38.00 | 36.55 | 31800 | -4.53% |
| 26 Aug 2025 | 38.65 | 37.35 | 39.05 | 37.35 | 10200 | -0.77% |
| 25 Aug 2025 | 38.95 | 37.00 | 39.50 | 37.00 | 26400 | 5.27% |
| 22 Aug 2025 | 37.00 | 38.45 | 39.00 | 37.00 | 18000 | -3.77% |
| 21 Aug 2025 | 38.45 | 36.70 | 38.95 | 36.15 | 18600 | 6.51% |
| 20 Aug 2025 | 36.10 | 36.50 | 36.65 | 35.80 | 11400 | 0.70% |
| 19 Aug 2025 | 35.85 | 35.40 | 36.00 | 35.25 | 6600 | 0.28% |
| 18 Aug 2025 | 35.75 | 36.10 | 36.45 | 35.00 | 27000 | -1.11% |
| 14 Aug 2025 | 36.15 | 35.15 | 36.40 | 35.15 | 10200 | -0.96% |
| 13 Aug 2025 | 36.50 | 35.00 | 36.50 | 35.00 | 3600 | 0.14% |
| 12 Aug 2025 | 36.45 | 34.90 | 36.55 | 34.90 | 15600 | 3.99% |
| 11 Aug 2025 | 35.05 | 34.30 | 36.70 | 34.30 | 13200 | -1.13% |
| 08 Aug 2025 | 35.45 | 36.05 | 36.05 | 34.30 | 7800 | -0.70% |
| 07 Aug 2025 | 35.70 | 36.95 | 36.95 | 35.55 | 6000 | -4.03% |
| 06 Aug 2025 | 37.20 | 36.55 | 37.40 | 36.15 | 11400 | -0.27% |
| 05 Aug 2025 | 37.30 | 36.65 | 37.35 | 36.10 | 12600 | 1.77% |
| 04 Aug 2025 | 36.65 | 36.00 | 38.00 | 34.00 | 20400 | 4.71% |
| 01 Aug 2025 | 35.00 | 34.65 | 36.00 | 34.65 | 5400 | -1.41% |
| 31 Jul 2025 | 35.50 | 35.00 | 35.50 | 35.00 | 3600 | 0.14% |
| 30 Jul 2025 | 35.45 | 35.00 | 36.00 | 34.95 | 12600 | -1.53% |
| 29 Jul 2025 | 36.00 | 35.55 | 36.35 | 35.00 | 6600 | 1.27% |
| 28 Jul 2025 | 35.55 | 36.20 | 36.20 | 35.55 | 2400 | -1.80% |
| 25 Jul 2025 | 36.20 | 36.50 | 36.50 | 36.10 | 6000 | -0.82% |
| 24 Jul 2025 | 36.50 | 36.50 | 36.95 | 36.15 | 4800 | 0.00% |
| 23 Jul 2025 | 36.50 | 36.80 | 36.85 | 36.50 | 6600 | -2.01% |
| 22 Jul 2025 | 37.25 | 37.10 | 37.80 | 36.80 | 13200 | 0.40% |
| 21 Jul 2025 | 37.10 | 36.65 | 38.25 | 36.65 | 15600 | -0.13% |
| 18 Jul 2025 | 37.15 | 37.45 | 37.45 | 36.50 | 6600 | 0.54% |
| 17 Jul 2025 | 36.95 | 37.65 | 37.65 | 36.50 | 5400 | 0.14% |
| 16 Jul 2025 | 36.90 | 37.10 | 37.50 | 36.90 | 7200 | -1.86% |
| 15 Jul 2025 | 37.60 | 37.50 | 37.90 | 36.70 | 10800 | 0.00% |
| 14 Jul 2025 | 37.60 | 38.85 | 38.90 | 37.50 | 8400 | -3.22% |
| 11 Jul 2025 | 38.85 | 37.50 | 38.95 | 36.30 | 19200 | 1.83% |
| 10 Jul 2025 | 38.15 | 38.70 | 38.85 | 38.00 | 7200 | -1.42% |
| 09 Jul 2025 | 38.70 | 39.00 | 39.00 | 37.65 | 7200 | 2.25% |
| 08 Jul 2025 | 37.85 | 37.40 | 38.00 | 37.40 | 1800 | 1.20% |
| 07 Jul 2025 | 37.40 | 38.05 | 38.15 | 37.30 | 6000 | -1.97% |
| 04 Jul 2025 | 38.15 | 38.50 | 38.90 | 38.10 | 4800 | -1.17% |
| 03 Jul 2025 | 38.60 | 38.80 | 39.35 | 38.20 | 7800 | -0.52% |
| 02 Jul 2025 | 38.80 | 38.00 | 39.40 | 38.00 | 7200 | 0.13% |
| 01 Jul 2025 | 38.75 | 39.00 | 39.00 | 38.10 | 5400 | 0.26% |
| 30 Jun 2025 | 38.65 | 37.75 | 39.45 | 37.40 | 11400 | 1.44% |
| 27 Jun 2025 | 38.10 | 39.50 | 39.50 | 38.00 | 28800 | -2.18% |
| 26 Jun 2025 | 38.95 | 38.30 | 39.00 | 38.30 | 10200 | 1.96% |
| 25 Jun 2025 | 38.20 | 38.65 | 39.50 | 38.15 | 14400 | -1.16% |
| 24 Jun 2025 | 38.65 | 39.50 | 39.50 | 38.00 | 17400 | -2.15% |
| 23 Jun 2025 | 39.50 | 39.00 | 39.50 | 38.00 | 3600 | 1.28% |
| 20 Jun 2025 | 39.00 | 39.50 | 39.75 | 38.70 | 7200 | 1.30% |
| 19 Jun 2025 | 38.50 | 39.00 | 39.90 | 38.05 | 8400 | -0.65% |
| 18 Jun 2025 | 38.75 | 39.50 | 39.95 | 38.50 | 4800 | 0.26% |
| 17 Jun 2025 | 38.65 | 40.65 | 40.65 | 37.65 | 18000 | -2.40% |
| 16 Jun 2025 | 39.60 | 40.30 | 40.30 | 39.00 | 7800 | -1.74% |
| 13 Jun 2025 | 40.30 | 39.50 | 40.40 | 39.50 | 11400 | 2.54% |
| 12 Jun 2025 | 39.30 | 39.50 | 40.50 | 38.05 | 19200 | -1.87% |
| 11 Jun 2025 | 40.05 | 40.20 | 40.90 | 39.75 | 7200 | -0.37% |
| 10 Jun 2025 | 40.20 | 40.50 | 40.50 | 40.00 | 7200 | -0.25% |
| 09 Jun 2025 | 40.30 | 38.95 | 40.85 | 38.55 | 25200 | 3.47% |
| 06 Jun 2025 | 38.95 | 38.55 | 39.45 | 38.20 | 12000 | -0.51% |
| 05 Jun 2025 | 39.15 | 39.00 | 39.95 | 38.10 | 11400 | -0.63% |
| 04 Jun 2025 | 39.40 | 39.70 | 39.85 | 39.00 | 10200 | 0.00% |
| 03 Jun 2025 | 39.40 | 39.95 | 39.95 | 39.00 | 9000 | -0.25% |
| 02 Jun 2025 | 39.50 | 39.55 | 40.35 | 38.70 | 18000 | -2.47% |
| 30 May 2025 | 40.50 | 39.00 | 40.70 | 38.10 | 24600 | 1.00% |
| 29 May 2025 | 40.10 | 41.35 | 41.35 | 40.00 | 6000 | -2.20% |
| 28 May 2025 | 41.00 | 41.00 | 41.40 | 40.25 | 15000 | -1.32% |
| 27 May 2025 | 41.55 | 40.95 | 41.55 | 40.10 | 4800 | 2.59% |
| 26 May 2025 | 40.50 | 40.00 | 40.95 | 40.00 | 6000 | 1.25% |
| 23 May 2025 | 40.00 | 40.00 | 40.40 | 39.50 | 5400 | -1.23% |
| 22 May 2025 | 40.50 | 41.35 | 41.35 | 39.25 | 13800 | -1.58% |
| 21 May 2025 | 41.15 | 41.00 | 41.90 | 41.00 | 8400 | 0.24% |
| 20 May 2025 | 41.05 | 41.15 | 41.55 | 40.70 | 7800 | -0.85% |
| 19 May 2025 | 41.40 | 42.50 | 42.50 | 41.00 | 20400 | -0.96% |
| 16 May 2025 | 41.80 | 41.60 | 42.20 | 41.00 | 19800 | -0.71% |
| 15 May 2025 | 42.10 | 42.00 | 42.20 | 41.00 | 9600 | 0.72% |
| 14 May 2025 | 41.80 | 42.90 | 42.90 | 41.50 | 11400 | -2.56% |
| 13 May 2025 | 42.90 | 41.60 | 43.20 | 41.60 | 5400 | 3.12% |
| 12 May 2025 | 41.60 | 40.20 | 41.60 | 40.20 | 24000 | 4.92% |
| 09 May 2025 | 39.65 | 39.25 | 40.50 | 39.00 | 8400 | 1.02% |
| 08 May 2025 | 39.25 | 40.55 | 40.55 | 39.00 | 9600 | -2.00% |
| 07 May 2025 | 40.05 | 40.15 | 41.50 | 40.00 | 9600 | -1.23% |
| 06 May 2025 | 40.55 | 42.05 | 43.30 | 40.20 | 25200 | -4.02% |
| 05 May 2025 | 42.25 | 42.05 | 43.15 | 41.10 | 12600 | 0.48% |
| 02 May 2025 | 42.05 | 41.00 | 42.65 | 40.70 | 12000 | 1.57% |
| 30 Apr 2025 | 41.40 | 40.50 | 42.60 | 40.00 | 21600 | -0.72% |
| 29 Apr 2025 | 41.70 | 40.60 | 41.70 | 40.50 | 7200 | 1.71% |
| 28 Apr 2025 | 41.00 | 40.75 | 42.75 | 40.75 | 15600 | 0.61% |
| 25 Apr 2025 | 40.75 | 41.90 | 42.40 | 39.95 | 12000 | -2.98% |
| 24 Apr 2025 | 42.00 | 43.20 | 43.20 | 41.90 | 28800 | -4.76% |
| 23 Apr 2025 | 44.10 | 43.25 | 44.35 | 42.50 | 33600 | -1.34% |
| 22 Apr 2025 | 44.70 | 42.40 | 44.70 | 42.20 | 20400 | 1.13% |
| 21 Apr 2025 | 44.20 | 46.00 | 46.00 | 44.20 | 42600 | -4.95% |
| 17 Apr 2025 | 46.50 | 46.70 | 47.45 | 46.30 | 9600 | -0.43% |
| 16 Apr 2025 | 46.70 | 47.00 | 47.00 | 45.80 | 16800 | -1.48% |
| 15 Apr 2025 | 47.40 | 48.40 | 48.40 | 45.50 | 12600 | 1.39% |
| 11 Apr 2025 | 46.75 | 45.80 | 47.60 | 45.40 | 33000 | 3.09% |
| 09 Apr 2025 | 45.35 | 44.70 | 45.40 | 42.70 | 18000 | 4.01% |
| 08 Apr 2025 | 43.60 | 41.55 | 43.60 | 40.90 | 39000 | 4.93% |
| 07 Apr 2025 | 41.55 | 38.80 | 41.85 | 38.80 | 19200 | 1.71% |
| 04 Apr 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 7200 | 2.00% |
| 03 Apr 2025 | 40.05 | 38.55 | 40.05 | 38.55 | 25200 | 1.91% |
| 02 Apr 2025 | 39.30 | 39.30 | 39.35 | 39.30 | 50400 | -2.00% |
| 01 Apr 2025 | 40.10 | 40.25 | 40.90 | 40.10 | 58200 | -1.96% |
| 28 Mar 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 6000 | -1.92% |
| 27 Mar 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 9600 | -2.00% |
| 26 Mar 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 5400 | -1.96% |
| 25 Mar 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 7200 | -1.92% |
| 24 Mar 2025 | 44.25 | 45.90 | 45.90 | 44.25 | 42600 | -1.99% |
| 21 Mar 2025 | 45.15 | 44.25 | 45.15 | 43.75 | 36000 | 1.92% |
| 20 Mar 2025 | 44.30 | 42.70 | 44.30 | 42.70 | 45600 | 1.96% |
| 19 Mar 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 9600 | -1.92% |
| 18 Mar 2025 | 44.30 | 44.30 | 44.35 | 44.30 | 12600 | -1.99% |
| 17 Mar 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 3000 | -1.95% |
| 13 Mar 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1200 | -1.91% |
| 12 Mar 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 12000 | -1.98% |
| 11 Mar 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 9600 | -1.94% |
| 10 Mar 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 2400 | -2.00% |
| 07 Mar 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 3600 | -1.96% |
| 06 Mar 2025 | 50.90 | 50.90 | 51.15 | 50.90 | 4800 | -1.93% |
| 05 Mar 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 3000 | -1.98% |
| 04 Mar 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 9000 | -1.94% |
| 03 Mar 2025 | 54.00 | 55.10 | 55.10 | 54.00 | 10200 | -2.00% |
| 28 Feb 2025 | 55.10 | 55.10 | 55.10 | 52.65 | 88200 | 4.95% |
| 27 Feb 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 8400 | 5.00% |
| 25 Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9600 | 4.93% |
| 24 Feb 2025 | 47.65 | 45.40 | 47.65 | 43.85 | 35400 | 4.96% |
| 21 Feb 2025 | 45.40 | 43.45 | 45.40 | 43.45 | 49200 | 4.97% |
| 20 Feb 2025 | 43.25 | 40.70 | 44.60 | 40.55 | 117600 | 1.41% |
| 19 Feb 2025 | 42.65 | 42.65 | 44.85 | 42.65 | 112200 | -5.01% |
| 18 Feb 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 4200 | -4.97% |
| 17 Feb 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 12000 | -4.93% |
| 14 Feb 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 51000 | -4.97% |
| 13 Feb 2025 | 52.30 | 51.95 | 57.25 | 51.95 | 162000 | -4.30% |
| 12 Feb 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 5400 | -4.96% |
| 11 Feb 2025 | 57.50 | 58.55 | 59.00 | 57.50 | 25800 | -4.96% |
| 10 Feb 2025 | 60.50 | 62.60 | 62.80 | 59.45 | 59400 | -3.28% |
| 07 Feb 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 63600 | 1.96% |
| 06 Feb 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 33600 | -2.00% |
| 05 Feb 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 27000 | -1.96% |
| 04 Feb 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 4200 | -2.00% |
| 01 Feb 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 9000 | -1.96% |
| 31 Jan 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 3000 | -1.99% |
| 30 Jan 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 5400 | -1.95% |
| 29 Jan 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 4200 | -1.98% |
| 28 Jan 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 600 | -1.95% |
| 27 Jan 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 1200 | -1.98% |
| 24 Jan 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 3600 | -2.00% |
| 23 Jan 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 6600 | -1.96% |
| 22 Jan 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 4800 | -1.99% |
| 21 Jan 2025 | 77.95 | 78.60 | 78.70 | 77.95 | 40800 | 0.97% |
| 20 Jan 2025 | 77.20 | 76.40 | 77.20 | 76.40 | 59400 | -0.96% |
| 17 Jan 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 7200 | -1.95% |
| 16 Jan 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 13200 | -1.97% |
| 15 Jan 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 7200 | -1.99% |
| 14 Jan 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 4200 | -1.95% |
| 13 Jan 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 18600 | -1.97% |
| 10 Jan 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 3600 | -1.99% |
| 09 Jan 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 1200 | -2.01% |
| 08 Jan 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 4200 | -1.97% |
| 07 Jan 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 5400 | -1.98% |
| 06 Jan 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 3000 | -2.00% |
| 03 Jan 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 10200 | -2.01% |
| 02 Jan 2025 | 97.15 | 97.15 | 97.20 | 97.15 | 1800 | -1.97% |
| 01 Jan 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 3600 | -1.98% |
| 31 Dec 2024 | 101.10 | 103.00 | 104.00 | 97.30 | 60000 | -1.22% |
| 30 Dec 2024 | 102.35 | 102.65 | 102.95 | 95.20 | 96000 | 4.17% |
| 27 Dec 2024 | 98.25 | 98.25 | 98.25 | 98.00 | 42600 | 4.97% |
| 26 Dec 2024 | 93.60 | 93.60 | 93.60 | 93.50 | 78600 | 4.99% |
| 24 Dec 2024 | 89.15 | 85.70 | 89.15 | 84.20 | 67200 | 4.94% |
| 23 Dec 2024 | 84.95 | 89.10 | 91.50 | 84.10 | 148800 | -4.01% |
| 20 Dec 2024 | 88.50 | 93.50 | 96.00 | 87.90 | 127800 | -5.45% |
| 19 Dec 2024 | 93.60 | 97.75 | 97.75 | 91.75 | 154800 | -4.29% |
| 18 Dec 2024 | 97.80 | 99.20 | 102.00 | 97.00 | 137400 | -3.17% |
| 17 Dec 2024 | 101.00 | 109.00 | 109.00 | 99.10 | 487200 | -5.87% |
| 16 Dec 2024 | 107.30 | 112.50 | 113.40 | 106.55 | 157800 | -3.12% |
| 13 Dec 2024 | 110.75 | 114.90 | 115.00 | 105.00 | 365400 | -6.34% |
| 12 Dec 2024 | 118.25 | 108.70 | 120.10 | 108.70 | 1152000 | 3.37% |
| 11 Dec 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 10200 | -4.98% |
| 10 Dec 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 11400 | -4.97% |
| 09 Dec 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 11400 | -4.99% |
| 06 Dec 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 17400 | -4.99% |
| 05 Dec 2024 | 140.35 | 140.35 | 140.35 | 140.35 | 21600 | -4.98% |
| 04 Dec 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 13200 | -4.99% |
| 03 Dec 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 24600 | -4.98% |
| 02 Dec 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 16800 | -4.99% |
