EquityPandit

Lancor Holdings Ltd

NSE :LANCORHOL  BSE :509048  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

LANCORHOL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202524.0624.3024.7523.8120121-0.99%
18 Dec 202524.3025.6025.6024.1125229-3.61%
17 Dec 202525.2124.2225.7724.2210100-0.36%
16 Dec 202525.3024.3225.7824.01238131.20%
15 Dec 202525.0024.9925.0024.3143500.04%
12 Dec 202524.9925.3526.2524.6120873-0.79%
11 Dec 202525.1924.0525.4524.05128053.41%
10 Dec 202524.3623.2225.1023.22333371.12%
09 Dec 202524.0923.9125.4823.84117451-3.99%
08 Dec 202525.0925.7525.7524.5232329-2.56%
05 Dec 202525.7525.1326.6025.0510134-0.12%
04 Dec 202525.7825.5026.4525.0071330.16%
03 Dec 202525.7426.5526.9925.7018264-3.27%
02 Dec 202526.6126.0027.3025.69511260.99%
01 Dec 202526.3525.3426.3525.00469604.98%
28 Nov 202525.1025.0525.3224.50282350.20%
27 Nov 202525.0526.3726.3725.05256746-5.01%
26 Nov 202526.3726.4528.0026.21143774-4.42%
25 Nov 202527.5928.9028.9026.5127247-0.47%
24 Nov 202527.7228.1029.4827.4528362-4.08%
21 Nov 202528.9028.5030.1527.36277010.56%
20 Nov 202528.7430.0030.4928.5216684-3.17%
19 Nov 202529.6829.9931.4529.50132757-0.93%
18 Nov 202529.9629.1229.9728.00989494.94%
17 Nov 202528.5530.0030.0028.5044887-4.87%
14 Nov 202530.0130.6830.6829.1467618-2.18%
13 Nov 202530.6829.0131.5029.01734972.27%
12 Nov 202530.0031.0031.0729.61131881-1.19%
11 Nov 202530.3629.9531.4429.703455751.37%
10 Nov 202529.9531.6933.8029.57179941-5.49%
07 Nov 202531.6928.8831.7627.265653779.73%
06 Nov 202528.8831.1132.2028.65377317-9.30%
04 Nov 202531.8432.7033.3931.10954744-2.66%
03 Nov 202532.7131.2432.7130.00270867019.99%
31 Oct 202527.2624.2027.2624.20275305119.98%
30 Oct 202522.7223.4923.5522.4157443-1.35%
29 Oct 202523.0322.5723.7322.18734482.86%
28 Oct 202522.3923.0523.1021.8091238-0.36%
27 Oct 202522.4723.3923.3922.0969958-0.75%
24 Oct 202522.6422.2023.4421.681088604.62%
23 Oct 202521.6422.8922.8921.5585409-2.70%
21 Oct 202522.2421.7122.8021.7113715-0.40%
20 Oct 202522.3321.4022.4621.40428432.48%
17 Oct 202521.7921.2422.5021.2485517-0.50%
16 Oct 202521.9021.8822.3521.73669720.09%
15 Oct 202521.8822.3922.5021.64484580.05%
14 Oct 202521.8722.7422.7421.7054173-0.68%
13 Oct 202522.0222.7922.7921.34102536-0.54%
10 Oct 202522.1422.1922.3921.71315122.26%
09 Oct 202521.6522.0622.2721.6136667-0.73%
08 Oct 202521.8122.3722.4221.4477140-0.77%
07 Oct 202521.9822.3122.7921.87137845-1.08%
06 Oct 202522.2223.2123.2122.10103304-0.85%
03 Oct 202522.4123.1423.2421.40153717-2.69%
01 Oct 202523.0322.5624.4322.5624249-0.43%
30 Sep 202523.1322.5623.9822.00790002.21%
29 Sep 202522.6322.5923.3422.50240960.18%
26 Sep 202522.5922.6723.7422.4744794-1.78%
25 Sep 202523.0023.8623.8622.8290028-2.25%
24 Sep 202523.5322.7524.3422.751148513.02%
23 Sep 202522.8423.2623.2622.6035817-2.43%
22 Sep 202523.4123.3223.6322.84917590.39%
19 Sep 202523.3223.0024.0123.001078232.46%
18 Sep 202522.7623.0923.2022.42990950.66%
17 Sep 202522.6121.9122.8021.911186053.19%
16 Sep 202521.9122.7323.2921.81292142-3.52%
15 Sep 202522.7123.4323.7922.50116692-2.62%
12 Sep 202523.3223.6723.8623.11407530.47%
11 Sep 202523.2124.1924.3423.00192730-2.36%
10 Sep 202523.7723.3224.2723.321013792.10%
09 Sep 202523.2824.5024.5022.85137119-1.85%
08 Sep 202523.7225.0125.9323.51136870-6.72%
05 Sep 202525.4324.3426.0024.34654752.17%
04 Sep 202524.8925.5026.9024.65150643-2.89%
03 Sep 202525.6325.0626.0025.061042382.85%
02 Sep 202524.9225.8325.8724.8682347-0.76%
01 Sep 202525.1126.9826.9824.5190399-3.53%
29 Aug 202526.0324.2026.5023.702476058.55%
28 Aug 202523.9826.2826.2823.8561923-4.73%
26 Aug 202525.1726.9526.9524.80117098-5.05%
25 Aug 202526.5126.9527.3525.80243467-0.34%
22 Aug 202526.6023.5527.5022.60239381813.97%
21 Aug 202523.3422.3024.9022.285625047.46%
20 Aug 202521.7221.3222.3020.561448073.38%
19 Aug 202521.0120.9821.3820.571372412.14%
18 Aug 202520.5721.0221.7520.36232971-2.28%
14 Aug 202521.0521.0521.8220.7180088-2.73%
13 Aug 202521.6422.4922.8321.3457211-2.26%
12 Aug 202522.1421.5223.0021.261749740.87%
11 Aug 202521.9522.6423.4821.6287693-2.53%
08 Aug 202522.5222.2123.6921.614019034.74%
07 Aug 202521.5021.3122.0621.3078957-0.28%
06 Aug 202521.5621.7222.3521.3381352-1.51%
05 Aug 202521.8922.2723.0021.70144221-1.97%
04 Aug 202522.3323.9423.9422.10100347-3.92%
01 Aug 202523.2424.6424.6423.10201092-1.86%
31 Jul 202523.6823.5024.8023.00269841-0.84%
30 Jul 202523.8822.9924.2021.4610448525.71%
29 Jul 202522.5921.3123.2021.152672746.31%
28 Jul 202521.2521.6021.6020.96733901.38%
25 Jul 202520.9622.4722.4720.8082138-6.26%
24 Jul 202522.3622.0122.6022.01488881.13%
23 Jul 202522.1122.8022.8021.9489625-2.56%
22 Jul 202522.6923.1923.1922.5064424-1.18%
21 Jul 202522.9622.6923.4122.511546870.83%
18 Jul 202522.7723.4023.6922.6045220-0.91%
17 Jul 202522.9822.5423.4822.54742960.44%
16 Jul 202522.8822.9523.5322.3698081-0.82%
15 Jul 202523.0724.2024.2023.0074918-1.33%
14 Jul 202523.3823.9024.3022.78215338-0.34%
11 Jul 202523.4622.2224.3022.222572232.62%
10 Jul 202522.8623.8523.8522.6874865-2.43%
09 Jul 202523.4324.0024.2523.11130892-1.80%
08 Jul 202523.8622.7724.9022.067290276.04%
07 Jul 202522.5022.2023.3922.01137403-0.62%
04 Jul 202522.6422.1222.9422.06527691.71%
03 Jul 202522.2622.5023.1522.1152678-1.46%
02 Jul 202522.5922.7923.4522.1672093-0.88%
01 Jul 202522.7922.9523.1322.501186521.97%
30 Jun 202522.3522.9023.2021.5178394-1.50%
27 Jun 202522.6922.1523.0421.80889152.07%
26 Jun 202522.2322.8123.3622.0579437-2.54%
25 Jun 202522.8122.6023.0021.71733653.87%
24 Jun 202521.9622.0122.8521.89124778-0.14%
23 Jun 202521.9921.3022.2921.26713071.99%
20 Jun 202521.5621.5022.4721.30801530.14%
19 Jun 202521.5322.1722.5921.02110856-2.36%
18 Jun 202522.0523.0923.5222.00177459-4.01%
17 Jun 202522.9722.8923.4822.251397473.66%
16 Jun 202522.1622.5122.9221.5098051-2.55%
13 Jun 202522.7422.9923.4921.50253720-1.94%
12 Jun 202523.1920.3924.2020.38209454414.58%
11 Jun 202520.2419.9920.7019.898649442.58%
10 Jun 202519.7320.5520.7019.01308871-4.04%
09 Jun 202520.5620.5820.7420.4075841-0.10%
06 Jun 202520.5820.6021.3320.4963144-0.44%
05 Jun 202520.6721.7021.7020.50130997-2.36%
04 Jun 202521.1721.5022.1920.9677327-1.21%
03 Jun 202521.4321.5521.5921.12277180.28%
02 Jun 202521.3720.5521.7420.522501173.59%
30 May 202520.6322.5622.5620.00110527-6.74%
29 May 202522.1222.7322.7321.7456053-0.98%
28 May 202522.3422.0022.8721.84484061.78%
27 May 202521.9521.9322.1921.56217090.41%
26 May 202521.8622.4322.5521.78448300.37%
23 May 202521.7822.2922.8721.56134050-1.89%
22 May 202522.2022.2722.4422.0713280-0.94%
21 May 202522.4122.1422.5022.10340881.22%
20 May 202522.1423.0324.0622.11123409-4.65%
19 May 202523.2222.1923.5022.19746731.22%
16 May 202522.9422.7523.4822.62252230.84%
15 May 202522.7523.6523.6522.12581861.84%
14 May 202522.3422.0022.9021.00791741.87%
13 May 202521.9321.7822.0021.47724720.60%
12 May 202521.8021.9021.9520.58366876.39%
09 May 202520.4921.1621.4020.0131715-3.62%
08 May 202521.2621.2221.8321.0653780-2.83%
07 May 202521.8821.0122.0020.701047974.24%
06 May 202520.9922.0022.0020.8574642-4.16%
05 May 202521.9022.7422.8621.85394250.14%
02 May 202521.8722.6822.7321.60115449-3.74%
30 Apr 202522.7222.5122.9322.37456340.18%
29 Apr 202522.6822.7623.3922.5070442-0.04%
28 Apr 202522.6922.0522.9621.871103290.09%
25 Apr 202522.6723.3023.3422.0969904-1.39%
24 Apr 202522.9922.8123.6522.812781690.35%
23 Apr 202522.9123.7423.8022.80160301-1.34%
22 Apr 202523.2223.2025.2823.004860440.87%
21 Apr 202523.0222.8925.3422.378142763.32%
17 Apr 202522.2821.9622.7321.891524301.50%
16 Apr 202521.9522.4322.9721.861067800.05%
15 Apr 202521.9421.9922.4521.6686551-0.05%
11 Apr 202521.9522.7922.7921.75418731.95%
09 Apr 202521.5321.5022.2021.43165767-1.96%
08 Apr 202521.9622.4922.9921.81515380.69%
07 Apr 202521.8122.9522.9519.49604065-5.46%
04 Apr 202523.0724.1924.3822.8530953-2.04%
03 Apr 202523.5523.9924.6723.2792452-0.51%
02 Apr 202523.6723.5024.0323.1699736-1.46%
01 Apr 202524.0221.8624.4521.8611127210.44%
28 Mar 202521.7522.4023.4820.806590320.14%
27 Mar 202521.7223.5523.7821.55260097-6.14%
26 Mar 202523.1424.9824.9823.00327673-4.66%
25 Mar 202524.2725.7025.7023.62293844-4.03%
24 Mar 202525.2925.0325.9924.603280211.04%
21 Mar 202525.0325.0025.6524.92227030-0.44%
20 Mar 202525.1426.4027.5824.90177341-2.14%
19 Mar 202525.6923.6528.4023.652156418.53%
18 Mar 202523.6723.0924.1722.711791072.51%
17 Mar 202523.0923.7124.4022.60360391-2.61%
13 Mar 202523.7125.8025.8123.16199725-4.43%
12 Mar 202524.8127.7027.9024.00188176-7.18%
11 Mar 202526.7327.3028.2426.35219669-6.54%
10 Mar 202528.6026.3030.0925.5610356805.85%
07 Mar 202527.0226.3029.3025.557389364.04%
06 Mar 202525.9723.4326.4922.1948027415.89%
05 Mar 202522.4120.6023.3820.601260169.00%
04 Mar 202520.5621.5022.3720.11202385-1.91%
03 Mar 202520.9623.9625.0519.63524135-12.30%
28 Feb 202523.9024.8026.9422.50145365-6.82%
27 Feb 202525.6526.9027.8924.9992256-2.73%
25 Feb 202526.3727.3027.9625.5076195-3.34%
24 Feb 202527.2826.4628.0025.171542093.10%
21 Feb 202526.4627.3927.6226.04169030-3.04%
20 Feb 202527.2927.2428.0126.012744907.19%
19 Feb 202525.4621.9325.9321.9348865017.82%
18 Feb 202521.6125.4525.4520.71213536-11.98%
17 Feb 202524.5524.1125.6424.1138386-3.27%
14 Feb 202525.3828.2728.2724.00169445-6.93%
13 Feb 202527.2725.7027.8125.70720642.29%
12 Feb 202526.6626.0027.5922.32298273-1.08%
11 Feb 202526.9528.5029.6026.01111458-7.71%
10 Feb 202529.2029.8131.0128.9049546-5.04%
07 Feb 202530.7531.0131.7530.1686045-3.36%
06 Feb 202531.8230.9032.1029.121232515.78%
05 Feb 202530.0829.9430.7729.09647803.90%
04 Feb 202528.9529.2729.5228.74985660.21%
03 Feb 202528.8928.8029.4528.4933531-0.65%
01 Feb 202529.0829.8730.0928.8034533-0.31%
31 Jan 202529.1729.5030.1128.5053276-1.25%
30 Jan 202529.5431.0531.0529.2917126-2.12%
29 Jan 202530.1830.9030.9029.7817173-0.03%
28 Jan 202530.1929.4631.5026.861472216.08%
27 Jan 202528.4629.3030.9228.0681484-4.78%
24 Jan 202529.8930.6530.6529.041967050.54%
23 Jan 202529.7330.9030.9029.072517921.75%
22 Jan 202529.2231.9832.0028.87195112-8.40%
21 Jan 202531.9032.6032.9231.2037066-0.19%
20 Jan 202531.9631.8832.1730.60398213.26%
17 Jan 202530.9530.0033.9930.002124613.20%
16 Jan 202529.9930.9331.6828.96132198-2.66%
15 Jan 202530.8131.0132.8430.51655360.33%
14 Jan 202530.7131.0533.3930.35696390.36%
13 Jan 202530.6033.0033.0030.4774783-3.83%
10 Jan 202531.8233.9534.3331.01163246-6.36%
09 Jan 202533.9834.9834.9833.0576522-0.76%
08 Jan 202534.2435.2136.2233.60108225-4.12%
07 Jan 202535.7134.1236.1834.121063352.82%
06 Jan 202534.7336.2536.2534.0087513-3.50%
03 Jan 202535.9935.5836.2534.761781673.01%
02 Jan 202534.9434.3035.2534.17968092.31%
01 Jan 202534.1534.5234.8434.0039900-0.70%
31 Dec 202434.3933.5534.9533.55693980.17%
30 Dec 202434.3334.9834.9833.70244650.79%
27 Dec 202434.0634.9935.5433.27139025-1.62%
26 Dec 202434.6235.2035.4333.46846600.46%
24 Dec 202434.4634.1034.6533.60898391.83%
23 Dec 202433.8435.9537.3933.45245864-6.18%
20 Dec 202436.0737.8738.1035.94112413-2.72%
19 Dec 202437.0836.6537.9036.00104506-0.27%
18 Dec 202437.1837.6237.6936.75633981.03%
17 Dec 202436.8039.0039.0036.00418053-6.41%
16 Dec 202439.3239.7840.6439.0064962-1.13%
13 Dec 202439.7740.4140.4138.98320350.15%
12 Dec 202439.7139.9940.7939.0664191-0.70%
11 Dec 202439.9939.3441.9038.501801883.36%
10 Dec 202438.6939.3439.3438.05774270.13%
09 Dec 202438.6439.2039.7738.3539818-1.25%
06 Dec 202439.1339.0040.4538.7562786-0.05%
05 Dec 202439.1539.5039.7638.85515940.26%
04 Dec 202439.0539.8041.8338.801008850.33%
03 Dec 202438.9239.1739.5538.75586550.36%
02 Dec 202438.7839.9940.3838.12100267-2.78%
29 Nov 202439.8940.4440.4439.01370302.49%
28 Nov 202438.9240.0940.2738.5777931-2.63%
27 Nov 202439.9739.1740.7339.17459730.25%
26 Nov 202439.8739.0740.3938.75474123.08%
25 Nov 202438.6840.0541.8938.5084105-1.12%
22 Nov 202439.1239.0440.3938.75598710.20%
21 Nov 202439.0439.1839.8838.4177691-0.36%
19 Nov 202439.1838.2640.1938.2647708-0.15%
18 Nov 202439.2440.2440.2438.5019198-0.61%
14 Nov 202439.4838.0339.9938.03259331.41%
13 Nov 202438.9339.1040.5038.15126682-0.92%
12 Nov 202439.2941.8542.1838.96104645-4.57%
11 Nov 202441.1740.2042.4440.2084707-0.63%
08 Nov 202441.4342.8942.8941.4068654-0.62%
07 Nov 202441.6943.7645.9041.20212838-3.72%
06 Nov 202443.3041.4543.9040.621537066.41%
05 Nov 202440.6940.4541.6940.4598499-0.76%
04 Nov 202441.0041.4941.4940.5242962-1.25%
01 Nov 202441.5241.0041.9040.25525553.00%
31 Oct 202440.3141.7041.8340.00107302-1.18%
30 Oct 202440.7941.0041.5039.23145613-1.19%
29 Oct 202441.2839.0042.7038.21129322213.28%
28 Oct 202436.4436.0637.8035.511610644.80%
25 Oct 202434.7737.9937.9932.02129532-7.67%
24 Oct 202437.6636.6938.3234.221489930.08%
23 Oct 202437.6336.3538.5035.411340945.38%
22 Oct 202435.7137.0637.0635.26125060-3.64%
21 Oct 202437.0637.5537.5536.15399880.52%
18 Oct 202436.8737.6037.6036.2123149-0.51%
17 Oct 202437.0637.9938.2235.89123998-2.11%
16 Oct 202437.8638.6438.6737.1048688-0.84%
15 Oct 202438.1838.6538.6937.80195000.71%
14 Oct 202437.9139.4540.4037.51110333-2.19%
11 Oct 202438.7639.6540.1938.5044945-0.39%
10 Oct 202438.9139.7540.4938.0557805-0.36%
09 Oct 202439.0539.7540.4438.0666652-1.74%
08 Oct 202439.7438.6040.2538.00941164.03%
07 Oct 202438.2040.1540.5037.0076412-3.12%
04 Oct 202439.4341.8842.4838.60244920-6.07%
03 Oct 202441.9843.2543.2541.2187692-1.11%
01 Oct 202442.4543.4843.5041.7077265-0.77%
30 Sep 202442.7843.9744.4842.2188850-1.06%
27 Sep 202443.2444.3044.5842.81112983-0.96%
26 Sep 202443.6644.6045.5043.2086902-3.79%
25 Sep 202445.3844.2345.9042.502615543.82%
24 Sep 202443.7144.1845.8042.573075870.39%
23 Sep 202443.5442.4043.8542.08901164.51%
20 Sep 202441.6641.9542.0240.45425801.21%
19 Sep 202441.1643.0043.1640.4194056-3.70%
18 Sep 202442.7443.8943.8941.3386777-0.07%
17 Sep 202442.7743.9944.3942.5655501-1.09%
16 Sep 202443.2442.5846.8041.624859354.37%
13 Sep 202441.4342.3742.7041.4056409-0.81%
12 Sep 202441.7742.8942.8941.11492320.00%
11 Sep 202441.7742.8042.8041.41399250.67%
10 Sep 202441.4942.8942.8941.3529836-1.54%
09 Sep 202442.1442.1542.4341.11458460.00%
06 Sep 202442.1442.9042.9941.85450140.31%
05 Sep 202442.0142.9043.8041.7591441-2.57%
04 Sep 202443.1242.1043.8042.10718130.82%
03 Sep 202442.7742.9644.2242.6044413-0.44%
02 Sep 202442.9645.2045.2042.1157859-2.19%
30 Aug 202443.9242.5145.0542.51905383.39%
29 Aug 202442.4844.9044.9042.2548870-2.28%
28 Aug 202443.4744.9544.9543.2641456-1.00%
27 Aug 202443.9147.0047.0043.2076749-4.13%
26 Aug 202445.8048.0048.0045.3194156-1.97%
23 Aug 202446.7245.0048.9843.515103323.87%
22 Aug 202444.9845.0045.8843.611830471.37%
21 Aug 202444.3740.1545.9940.152928638.99%
20 Aug 202440.7139.3341.8539.32551962.93%
19 Aug 202439.5539.2040.7939.2088704-1.10%
16 Aug 202439.9941.0041.9039.51117233-2.08%
14 Aug 202440.8440.9042.0240.0150370-2.41%
13 Aug 202441.8542.6042.9441.5523789-1.69%
12 Aug 202442.5741.0843.2041.08666451.74%
09 Aug 202441.8442.9844.0041.49111667-0.71%
08 Aug 202442.1442.6143.5940.1058230-1.10%
07 Aug 202442.6142.3442.9940.751040285.08%
06 Aug 202440.5542.0042.9340.3447360-2.55%
05 Aug 202441.6143.8543.8540.00139707-4.72%
02 Aug 202443.6743.4943.9542.43390251.68%
01 Aug 202442.9544.9944.9942.7081077-3.59%
31 Jul 202444.5543.8045.4442.99956893.60%
30 Jul 202443.0041.8543.7541.851322381.63%
29 Jul 202442.3144.4944.4941.47118422-1.58%
26 Jul 202442.9943.9745.0042.0186077-2.23%
25 Jul 202443.9743.8944.4942.45424732.40%
24 Jul 202442.9442.9943.8041.81659143.27%
23 Jul 202441.5842.0243.4738.31120357-2.33%
22 Jul 202442.5741.0643.1241.0642390-0.49%
19 Jul 202442.7843.6743.6742.0167097-0.07%
18 Jul 202442.8145.8046.2442.20136858-4.82%
16 Jul 202444.9845.6046.0144.6273022-1.36%
15 Jul 202445.6045.0046.8845.00715060.73%
12 Jul 202445.2746.7147.9843.7592209-2.50%
11 Jul 202446.4348.7748.7745.542937250.52%
10 Jul 202446.1947.9047.9045.01138885-1.68%
09 Jul 202446.9848.4948.4946.5174561-0.11%
08 Jul 202447.0348.0049.0046.31301544-0.74%
05 Jul 202447.3847.9047.9045.002461901.02%
04 Jul 202446.9046.2948.4045.20221033-0.19%
03 Jul 202446.9942.8047.0241.955854839.92%
02 Jul 202442.7544.3044.3042.0534605-1.97%
01 Jul 202443.6144.2544.2542.01614202.42%
28 Jun 202442.5844.0744.0741.05716631.72%
27 Jun 202441.8643.2043.6941.6544870-1.90%
26 Jun 202442.6744.4944.4942.25379220.00%
25 Jun 202442.6744.0044.5042.5049528-1.93%
24 Jun 202443.5142.6044.5042.6060510-0.05%
21 Jun 202443.5345.1045.1843.0240059-1.54%
20 Jun 202444.2145.4245.4244.0052444-0.34%
19 Jun 202444.3645.0046.1444.06102766-1.68%
18 Jun 202445.1246.8047.0044.00101279-1.51%
14 Jun 202445.8144.7447.0944.712282712.39%
13 Jun 202444.7447.8847.8844.35100802-2.51%
12 Jun 202445.8947.3447.5545.0172010-0.74%
11 Jun 202446.2347.0047.0044.51728952.51%
10 Jun 202445.1048.0049.0044.41104547-2.70%
07 Jun 202446.3545.9547.0043.35906916.80%
06 Jun 202443.4043.2043.4542.70439884.83%
05 Jun 202441.4042.3042.3540.2055070-2.13%
04 Jun 202442.3045.9045.9042.3081088-4.94%
03 Jun 202444.5045.5045.5043.80487432.30%
31 May 202443.5043.6545.0042.7544555-0.34%
30 May 202443.6543.9544.0042.65209551.28%
29 May 202443.1043.8543.8542.8532323-0.58%
28 May 202443.3545.0045.4542.5071416-2.47%
27 May 202444.4545.8545.8544.0555082-2.84%
24 May 202445.7548.8548.8544.60166327-1.72%
23 May 202446.5549.6549.6546.00105676-2.92%
22 May 202447.9548.6049.1546.001706861.70%
21 May 202447.1544.9547.1544.551097134.89%
18 May 202444.9544.8545.5044.0591451.47%
17 May 202444.3045.8045.8043.00159165-0.56%
16 May 202444.5547.1547.1544.1033383-1.33%
15 May 202445.1545.9045.9044.90514710.33%
14 May 202445.0046.1047.4544.20218739-0.44%
13 May 202445.2044.7045.2043.052281864.99%
10 May 202443.0544.2045.5042.55463683-2.60%
09 May 202444.2046.9046.9044.00153463-4.54%
08 May 202446.3045.7546.8045.40703181.20%
07 May 202445.7547.1047.1044.75150796-2.87%
06 May 202447.1049.5049.5046.6543948-1.57%
03 May 202447.8550.0050.0047.50168248-2.74%
02 May 202449.2049.9050.0048.50334020.20%
30 Apr 202449.1048.8050.2547.25134390-0.91%
29 Apr 202449.5550.8051.5049.4582488-0.40%
26 Apr 202449.7550.8050.8048.50699630.71%
25 Apr 202449.4049.5051.4548.80118410-2.76%
24 Apr 202450.8051.5052.0050.5552480-0.88%
23 Apr 202451.2552.9054.2550.0081594-0.97%
22 Apr 202451.7551.5052.5050.70298892.68%
19 Apr 202450.4049.0050.9549.0059918-1.66%
18 Apr 202451.2553.7553.7550.00666570.00%
16 Apr 202451.2549.8052.5049.8056110-1.54%
15 Apr 202452.0551.0052.8550.40122492-1.89%
12 Apr 202453.0553.9055.4051.20118589-1.58%
10 Apr 202453.9054.5057.0052.00144669-1.46%
09 Apr 202454.7053.7054.7052.504024164.99%
08 Apr 202452.1051.3052.5049.10706914.20%
05 Apr 202450.0050.3052.5049.95124248-1.67%
04 Apr 202450.8551.0051.9050.00484622.21%
03 Apr 202449.7551.7552.8049.60164282-4.05%
02 Apr 202451.8550.0052.4048.15390983.70%
01 Apr 202450.0051.4552.5049.00402370.00%
28 Mar 202450.0050.0051.4549.30381641.42%
27 Mar 202449.3046.7050.5546.70613892.39%
26 Mar 202448.1548.2549.9548.1053225-4.84%
22 Mar 202450.6050.8551.4048.25438101.40%
21 Mar 202449.9049.4551.0049.00922010.91%
20 Mar 202449.4549.9050.0047.8510547-0.60%
19 Mar 202449.7550.0050.0047.85112893-1.09%
18 Mar 202450.3052.7052.7048.5048239-1.47%
15 Mar 202451.0552.2552.2547.601640401.90%
14 Mar 202450.1046.8051.6546.80605671.83%
13 Mar 202449.2049.2554.0049.2032595-4.93%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026