EquityPandit

La Opala RG Ltd

NSE :LAOPALA  BSE :526947  Sector : Glass & Glass Products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

LAOPALA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025203.16203.90205.10201.00431810.05%
18 Dec 2025203.05203.75204.01200.1132582-0.33%
17 Dec 2025203.73203.35205.60203.3520136-0.80%
16 Dec 2025205.38203.25207.70203.25571120.04%
15 Dec 2025205.29205.39207.00204.0057877-0.05%
12 Dec 2025205.39205.00207.80203.3240374-0.48%
11 Dec 2025206.38201.61215.22200.151477392.10%
10 Dec 2025202.14200.21207.00200.21649281.15%
09 Dec 2025199.85206.00208.00197.21182427-3.26%
08 Dec 2025206.58213.68213.68204.7849535-2.88%
05 Dec 2025212.71211.00214.88209.61346200.74%
04 Dec 2025211.15213.00213.74210.5021320-0.78%
03 Dec 2025212.80216.98217.70211.2033386-1.35%
02 Dec 2025215.72216.83217.16215.0020469-0.51%
01 Dec 2025216.83219.64219.97216.0024551-1.28%
28 Nov 2025219.64218.90220.00217.50269850.44%
27 Nov 2025218.68220.15222.53216.5131173-1.21%
26 Nov 2025221.35219.80222.35216.08520110.60%
25 Nov 2025220.04216.35223.80214.00451661.52%
24 Nov 2025216.75221.50221.51216.1250321-2.51%
21 Nov 2025222.33223.98223.98219.0032753-0.23%
20 Nov 2025222.84220.00224.00219.01333650.92%
19 Nov 2025220.81219.00222.87218.11463651.20%
18 Nov 2025218.19222.05222.05216.1257327-1.32%
17 Nov 2025221.10225.30225.30220.4986277-1.22%
14 Nov 2025223.84224.19226.00222.1129771-0.48%
13 Nov 2025224.92224.00226.74223.71323250.04%
12 Nov 2025224.83225.39227.50224.1031147-0.25%
11 Nov 2025225.39229.05229.05224.1041027-1.83%
10 Nov 2025229.58227.85234.10226.671040181.28%
07 Nov 2025226.67230.00230.00225.7547591-1.78%
06 Nov 2025230.77229.26233.30224.70533560.15%
04 Nov 2025230.42231.00232.71229.0028477-0.99%
03 Nov 2025232.72227.90233.99226.35509221.10%
31 Oct 2025230.19231.00232.54229.6027670-1.26%
30 Oct 2025233.12234.80236.89230.0036407-0.87%
29 Oct 2025235.16230.60236.00229.80320891.92%
28 Oct 2025230.74232.37233.27229.8924384-0.70%
27 Oct 2025232.37232.10234.11230.94352800.12%
24 Oct 2025232.10233.20233.64229.1433445-0.04%
23 Oct 2025232.19229.77233.82229.26498691.05%
21 Oct 2025229.77227.00230.03227.00130350.58%
20 Oct 2025228.45228.69230.40225.51419090.02%
17 Oct 2025228.40230.39233.39228.0039798-0.86%
16 Oct 2025230.39228.00231.66227.59736361.37%
15 Oct 2025227.28230.30231.88226.6560396-1.71%
14 Oct 2025231.24234.30235.13230.1043724-0.85%
13 Oct 2025233.22237.10240.37232.3199541-3.11%
10 Oct 2025240.71237.00243.26237.00406540.43%
09 Oct 2025239.67239.66240.43238.00362470.00%
08 Oct 2025239.66241.79241.79239.0134192-0.50%
07 Oct 2025240.86244.37245.44240.1645868-1.44%
06 Oct 2025244.37249.80250.90243.6029123-1.77%
03 Oct 2025248.78239.95249.85239.95464552.65%
01 Oct 2025242.36240.05243.00239.70341240.29%
30 Sep 2025241.67242.99243.49240.70196960.13%
29 Sep 2025241.35243.30245.10240.5037091-0.80%
26 Sep 2025243.30245.95245.95242.2259928-1.65%
25 Sep 2025247.39253.00253.00246.1047692-1.51%
24 Sep 2025251.18252.78258.00250.10100432-0.63%
23 Sep 2025252.78250.10259.70248.471390081.10%
22 Sep 2025250.02245.85252.00245.8548569-0.85%
19 Sep 2025252.17252.10253.90250.11724650.10%
18 Sep 2025251.93247.50258.00247.502758181.74%
17 Sep 2025247.63246.15249.41246.00416700.15%
16 Sep 2025247.26248.80252.39244.612253190.12%
15 Sep 2025246.96247.20249.01245.0055242-0.78%
12 Sep 2025248.91247.90251.42246.90424660.44%
11 Sep 2025247.82254.00254.00247.0572133-1.55%
10 Sep 2025251.71255.90256.02250.1081675-2.09%
09 Sep 2025257.07243.24262.00242.003928905.69%
08 Sep 2025243.24248.75250.05242.6057910-2.27%
05 Sep 2025248.90247.06251.00244.01442800.09%
04 Sep 2025248.68253.25257.63247.4572609-0.34%
03 Sep 2025249.53244.90251.97244.37395031.71%
02 Sep 2025245.33243.12247.78240.30437151.41%
01 Sep 2025241.92243.60244.64238.5142275-0.18%
29 Aug 2025242.35242.00243.70240.10305000.33%
28 Aug 2025241.55244.65245.70239.1533956-0.76%
26 Aug 2025243.40247.75247.95241.8537394-1.76%
25 Aug 2025247.75251.70252.65246.1557885-1.57%
22 Aug 2025251.70253.30253.55248.0588161-0.69%
21 Aug 2025253.45252.85255.65250.70472490.76%
20 Aug 2025251.55260.85262.00250.5570434-3.01%
19 Aug 2025259.35244.35266.40243.452916506.55%
18 Aug 2025243.40241.95247.45238.05603952.64%
14 Aug 2025237.15243.15243.15236.6025954-1.96%
13 Aug 2025241.90246.90246.90241.1027896-1.53%
12 Aug 2025245.65241.00246.60240.60279721.97%
11 Aug 2025240.90248.65248.65236.1077793-2.63%
08 Aug 2025247.40260.10261.10245.10116334-6.38%
07 Aug 2025264.25267.50267.95258.60129991-4.14%
06 Aug 2025275.65273.40278.30270.001810721.34%
05 Aug 2025272.00272.95276.90270.0598564-0.35%
04 Aug 2025272.95275.00275.90271.50166385-0.24%
01 Aug 2025273.60276.00281.00273.0087072-0.91%
31 Jul 2025276.10270.85278.80267.301432050.42%
30 Jul 2025274.95269.00275.90268.05818911.83%
29 Jul 2025270.00265.85271.00264.20794160.93%
28 Jul 2025267.50278.00278.55265.00145776-4.17%
25 Jul 2025279.15280.75287.00275.302724820.07%
24 Jul 2025278.95272.70280.90269.503642872.69%
23 Jul 2025271.65265.85277.25264.052793852.18%
22 Jul 2025265.85265.20268.80261.40571090.28%
21 Jul 2025265.10264.90268.40263.40600120.08%
18 Jul 2025264.90264.10270.00258.00781310.68%
17 Jul 2025263.10263.00265.80260.40380370.04%
16 Jul 2025263.00264.25265.25261.30174802-0.47%
15 Jul 2025264.25263.05267.00262.55546030.32%
14 Jul 2025263.40266.80267.35261.0061726-0.34%
11 Jul 2025264.30255.35266.85255.351930143.67%
10 Jul 2025254.95255.40256.25251.95366480.31%
09 Jul 2025254.15253.00256.95252.75569240.51%
08 Jul 2025252.85256.25258.70252.0049410-1.79%
07 Jul 2025257.45258.00261.40253.1049308-1.09%
04 Jul 2025260.30262.40267.95259.2088702-0.29%
03 Jul 2025261.05260.20262.80257.70364140.33%
02 Jul 2025260.20260.95261.90257.5542845-0.38%
01 Jul 2025261.20261.05264.70257.1051393-0.01%
30 Jun 2025261.23256.45262.89255.98649131.59%
27 Jun 2025257.13255.35260.00254.29601611.22%
26 Jun 2025254.04255.01257.80252.8853017-1.15%
25 Jun 2025256.99253.15259.39252.50608251.77%
24 Jun 2025252.51258.30263.06249.80119642-1.83%
23 Jun 2025257.23260.00261.01255.6490266-2.61%
20 Jun 2025264.12251.24272.40250.112463645.13%
19 Jun 2025251.24264.78266.70248.7598435-5.11%
18 Jun 2025264.78260.21267.13256.92827811.76%
17 Jun 2025260.21262.50263.00255.4072632-0.93%
16 Jun 2025262.66262.50263.99254.6098390-0.96%
13 Jun 2025265.21259.80266.00250.0099364-0.60%
12 Jun 2025266.80268.00268.59263.01116980-1.20%
11 Jun 2025270.03262.95271.80259.062758812.84%
10 Jun 2025262.57247.52264.35246.635331246.66%
09 Jun 2025246.18248.15250.99245.6782561-0.39%
06 Jun 2025247.15243.80248.40242.82667361.34%
05 Jun 2025243.87243.44246.99241.23674500.59%
04 Jun 2025242.44246.90247.00240.3069949-0.82%
03 Jun 2025244.44248.00249.89242.0047625-0.94%
02 Jun 2025246.76241.00251.78240.212796680.33%
30 May 2025245.95247.10249.00244.1062048-0.07%
29 May 2025246.12244.00248.11244.0039295-0.13%
28 May 2025246.45243.85249.90242.54566851.47%
27 May 2025242.89246.00246.00242.3033087-0.88%
26 May 2025245.05246.30248.32244.0044005-0.11%
23 May 2025245.32244.98247.01242.2128200-0.22%
22 May 2025245.86248.26250.50243.5427741-0.97%
21 May 2025248.26245.00249.85241.421829960.81%
20 May 2025246.26250.90252.26245.0195351-0.89%
19 May 2025248.47245.45251.79243.23886261.65%
16 May 2025244.44242.25245.99240.48496561.42%
15 May 2025241.01240.06243.50238.82511250.40%
14 May 2025240.06238.90241.97235.82754121.16%
13 May 2025237.31241.01243.34235.6376475-0.60%
12 May 2025238.75238.00244.92235.50709662.89%
09 May 2025232.04228.00232.80228.0065666-0.48%
08 May 2025233.17231.75239.50230.1051852-0.25%
07 May 2025233.75227.00236.00227.00486270.84%
06 May 2025231.81238.80239.90230.16208276-3.04%
05 May 2025239.08227.00248.00223.874049145.74%
02 May 2025226.11225.45229.20225.3228081-0.12%
30 Apr 2025226.39234.11234.16225.0048051-3.30%
29 Apr 2025234.11235.99236.99231.6036506-0.80%
28 Apr 2025235.99233.63237.01229.21436701.52%
25 Apr 2025232.46239.00240.90228.4059446-2.85%
24 Apr 2025239.29241.94244.09238.5371416-1.56%
23 Apr 2025243.08248.70249.20240.8992913-1.14%
22 Apr 2025245.89238.94247.40235.311439492.91%
21 Apr 2025238.94240.00242.00229.992130821.62%
17 Apr 2025235.13228.00238.33225.362515393.90%
16 Apr 2025226.30222.80227.80220.50754732.54%
15 Apr 2025220.69216.51222.89216.431055612.50%
11 Apr 2025215.31215.69219.69214.01646770.81%
09 Apr 2025213.58215.00217.00210.0151005-1.45%
08 Apr 2025216.72208.20218.00208.201228635.42%
07 Apr 2025205.58187.37211.00187.37299189-6.13%
04 Apr 2025219.00226.41227.00217.0076957-3.27%
03 Apr 2025226.41224.65230.26224.5092133-0.73%
02 Apr 2025228.08227.80231.00220.50146769-0.47%
01 Apr 2025229.15214.00233.90212.534178927.82%
28 Mar 2025212.53215.00220.90211.05189655-0.64%
27 Mar 2025213.90215.20219.23212.50156219-0.78%
26 Mar 2025215.59222.69225.00215.00165723-2.81%
25 Mar 2025221.82230.35232.59220.97230963-3.38%
24 Mar 2025229.57222.87234.16222.872583163.54%
21 Mar 2025221.72223.40226.69220.55153612-0.24%
20 Mar 2025222.26216.47226.18215.852432913.73%
19 Mar 2025214.27207.50216.54207.501289522.49%
18 Mar 2025209.06206.94212.68206.181468781.52%
17 Mar 2025205.92208.15208.39205.00122981-0.56%
13 Mar 2025207.08209.00209.00203.57265860-0.57%
12 Mar 2025208.27207.00210.39205.411654360.61%
11 Mar 2025207.01211.00212.08205.00159860-2.27%
10 Mar 2025211.81221.10221.10210.00100313-3.71%
07 Mar 2025219.97219.25222.99217.491139770.77%
06 Mar 2025218.29213.90222.41213.901994133.28%
05 Mar 2025211.35205.50213.70205.082736552.58%
04 Mar 2025206.03212.01214.96204.65353278-4.66%
03 Mar 2025216.09204.15220.95202.034111186.40%
28 Feb 2025203.10211.95212.00199.551153106-4.49%
27 Feb 2025212.65219.95221.00212.00110981-2.83%
25 Feb 2025218.85223.00226.30218.10123452-1.86%
24 Feb 2025223.00213.00224.50209.303443792.69%
21 Feb 2025217.15213.00235.00213.0019305304.32%
20 Feb 2025208.15207.00210.00199.103012710.10%
19 Feb 2025207.95207.70211.70202.651968250.63%
18 Feb 2025206.65204.45210.00190.40565310-0.43%
17 Feb 2025207.55227.00229.00203.00571665-11.92%
14 Feb 2025235.65239.85240.30234.4097237-1.57%
13 Feb 2025239.40246.50248.40233.6095215-2.56%
12 Feb 2025245.70254.95254.95244.00100506-3.13%
11 Feb 2025253.65263.00263.15250.5598012-3.61%
10 Feb 2025263.15272.45272.45260.1564547-3.29%
07 Feb 2025272.10275.10275.10269.0030333-0.58%
06 Feb 2025273.70266.10275.10266.10903043.28%
05 Feb 2025265.00267.20275.15262.05104414-0.32%
04 Feb 2025265.85269.45275.40263.35103036-0.84%
03 Feb 2025268.10270.10278.55265.6584843-0.76%
01 Feb 2025270.15275.10276.80264.3585972-0.33%
31 Jan 2025271.05264.65274.20259.001498743.47%
30 Jan 2025261.95268.50269.65260.30106347-1.95%
29 Jan 2025267.15267.00270.95266.35676220.45%
28 Jan 2025265.95277.50277.95265.05100041-4.39%
27 Jan 2025278.15284.00287.35274.6578927-4.22%
24 Jan 2025290.40300.05300.95288.4066082-3.22%
23 Jan 2025300.05300.50303.55298.3038074-0.23%
22 Jan 2025300.75303.10303.10298.0038284-0.78%
21 Jan 2025303.10304.90307.20302.2031442-0.59%
20 Jan 2025304.90303.70307.80302.3525396-0.51%
17 Jan 2025306.45306.50310.15304.6026013-1.03%
16 Jan 2025309.65306.60310.00303.05262441.51%
15 Jan 2025305.05303.30311.95301.00361650.58%
14 Jan 2025303.30298.20310.00294.55502632.21%
13 Jan 2025296.75303.15309.55295.3096367-4.34%
10 Jan 2025310.20318.00318.00307.0548672-2.45%
09 Jan 2025318.00313.90323.00313.90380410.08%
08 Jan 2025317.75316.25321.35311.25358800.75%
07 Jan 2025315.40313.90317.05313.10359560.61%
06 Jan 2025313.50320.20322.55310.0078437-3.23%
03 Jan 2025323.95324.50328.00322.05436760.45%
02 Jan 2025322.50325.45326.20320.0033371-0.91%
01 Jan 2025325.45317.00326.00316.35462272.25%
31 Dec 2024318.30315.10320.00314.0030415-0.03%
30 Dec 2024318.40316.15320.75315.0054573-0.52%
27 Dec 2024320.05322.15323.00318.0034917-0.44%
26 Dec 2024321.45319.25324.50317.8050021-0.05%
24 Dec 2024321.60324.70325.50319.00253068-0.51%
23 Dec 2024323.25320.05325.65313.40555671.51%
20 Dec 2024318.45326.85330.00316.9077825-2.57%
19 Dec 2024326.85332.70332.80324.4073967-2.40%
18 Dec 2024334.90342.00343.30333.0067979-2.48%
17 Dec 2024343.40340.20357.20340.151449390.13%
16 Dec 2024342.95347.80348.75340.5067785-1.39%
13 Dec 2024347.80351.00352.70341.2099735-0.94%
12 Dec 2024351.10357.60358.05349.0580430-1.43%
11 Dec 2024356.20363.80364.80354.00213869-2.86%
10 Dec 2024366.70339.70369.80339.607746948.48%
09 Dec 2024338.05341.80345.40335.8597409-0.81%
06 Dec 2024340.80342.90346.70339.1577193-0.26%
05 Dec 2024341.70345.00347.00339.4075441-1.82%
04 Dec 2024348.05346.85350.45341.651123620.78%
03 Dec 2024345.35342.75351.45342.751466791.14%
02 Dec 2024341.45323.00348.40323.005377885.09%
29 Nov 2024324.90325.40326.70323.05318040.32%
28 Nov 2024323.85319.00325.10318.90663161.55%
27 Nov 2024318.90320.75321.25317.7545067-0.30%
26 Nov 2024319.85315.25321.90314.80425011.51%
25 Nov 2024315.10318.50319.20313.50195585-0.14%
22 Nov 2024315.55318.15320.20313.30148725-0.77%
21 Nov 2024318.00321.45321.45315.2070499-0.58%
19 Nov 2024319.85320.35324.00317.001479000.11%
18 Nov 2024319.50331.00331.80313.20141839-2.86%
14 Nov 2024328.90324.05331.75322.00532670.58%
13 Nov 2024327.00326.15332.25325.0081448-1.19%
12 Nov 2024330.95330.15340.45330.00199716-0.32%
11 Nov 2024332.00335.05340.45330.0040171-1.82%
08 Nov 2024338.15343.00346.00337.4037010-2.00%
07 Nov 2024345.05345.95347.40341.25632710.19%
06 Nov 2024344.40339.80347.15338.40730431.73%
05 Nov 2024338.55335.05340.00333.50614690.25%
04 Nov 2024337.70341.80342.55331.5557247-1.42%
01 Nov 2024342.55345.00348.10341.5525553-0.09%
31 Oct 2024342.85339.00346.45332.55920872.73%
30 Oct 2024333.75330.60338.10329.40555581.24%
29 Oct 2024329.65331.00332.10325.3569665-0.11%
28 Oct 2024330.00326.05336.45323.551219070.84%
25 Oct 2024327.25337.20339.05322.00185882-2.95%
24 Oct 2024337.20344.00344.00336.0061888-1.59%
23 Oct 2024342.65339.00347.55333.05243672-2.25%
22 Oct 2024350.55341.00371.55335.108693012.71%
21 Oct 2024341.30352.90353.30340.0083524-3.11%
18 Oct 2024352.25360.00362.00346.70175996-1.66%
17 Oct 2024358.20365.85370.00355.60196597-2.09%
16 Oct 2024365.85367.00378.00362.40406657-0.93%
15 Oct 2024369.30350.50374.00347.806206625.51%
14 Oct 2024350.00345.00353.95341.051271521.48%
11 Oct 2024344.90344.15350.40341.15875560.22%
10 Oct 2024344.15344.15346.00341.00382430.00%
09 Oct 2024344.15345.00352.95342.0592303-0.19%
08 Oct 2024344.80335.00346.60330.051018503.45%
07 Oct 2024333.30345.90346.10331.00161503-3.22%
04 Oct 2024344.40346.85349.05336.051000220.35%
03 Oct 2024343.20353.90353.90341.00135535-2.89%
01 Oct 2024353.40350.00357.90349.401025941.14%
30 Sep 2024349.40351.95351.95346.001009480.26%
27 Sep 2024348.50361.80361.80344.85275072-2.71%
26 Sep 2024358.20368.65368.65357.1098281-2.34%
25 Sep 2024366.80362.60373.45356.702200221.16%
24 Sep 2024362.60367.00370.60361.00175716-2.33%
23 Sep 2024371.25371.00375.00367.50223735-2.62%
20 Sep 2024381.25379.60383.00375.252739060.45%
19 Sep 2024379.55380.70383.90372.604252590.56%
18 Sep 2024377.45383.50386.00375.55206383-1.51%
17 Sep 2024383.25377.95384.50372.003487541.89%
16 Sep 2024376.15382.00382.80371.05277410-0.82%
13 Sep 2024379.25373.90380.40370.053855441.35%
12 Sep 2024374.20368.85383.00368.8511888782.35%
11 Sep 2024365.60365.00375.80362.008648220.16%
10 Sep 2024365.00360.00368.20359.357951121.67%
09 Sep 2024359.00344.45368.00342.5035470465.51%
06 Sep 2024340.25329.30342.90322.855924523.85%
05 Sep 2024327.65324.70333.50322.052741911.44%
04 Sep 2024323.00326.00326.45322.3094262-1.27%
03 Sep 2024327.15328.60329.00324.10932680.21%
02 Sep 2024326.45333.95333.95325.05123291-1.58%
30 Aug 2024331.70332.00333.70328.553109841.48%
29 Aug 2024326.85320.90334.45314.103594192.77%
28 Aug 2024318.05323.95323.95316.3065255-0.84%
27 Aug 2024320.75320.00323.50318.65906000.23%
26 Aug 2024320.00321.70323.60318.15655020.30%
23 Aug 2024319.05324.00325.45317.0098018-1.04%
22 Aug 2024322.40324.90329.60319.351344700.11%
21 Aug 2024322.05313.70324.00311.851708473.22%
20 Aug 2024312.00310.05313.05310.05530730.79%
19 Aug 2024309.55310.90312.30308.3091106-0.34%
16 Aug 2024310.60307.30312.05303.50919232.09%
14 Aug 2024304.25303.55308.50299.70141093-0.07%
13 Aug 2024304.45312.55313.75298.95168935-2.78%
12 Aug 2024313.15315.80315.80310.7587958-0.85%
09 Aug 2024315.85314.15318.00312.70618191.06%
08 Aug 2024312.55314.85315.80311.7597399-0.11%
07 Aug 2024312.90314.20314.95311.301876770.21%
06 Aug 2024312.25312.80315.00308.401418341.30%
05 Aug 2024308.25311.95315.20307.00203389-2.94%
02 Aug 2024317.60316.25319.65310.65287861-0.14%
01 Aug 2024318.05323.70324.60317.3087522-1.21%
31 Jul 2024321.95326.00326.70320.40162618-0.53%
30 Jul 2024323.65320.75326.05319.001536020.90%
29 Jul 2024320.75321.80324.00319.001007730.85%
26 Jul 2024318.05317.45318.90315.00798630.70%
25 Jul 2024315.85312.30319.20311.451050390.86%
24 Jul 2024313.15310.25316.95308.703262310.93%
23 Jul 2024310.25314.75317.15304.00305314-1.43%
22 Jul 2024314.75315.50318.40312.45204803-0.21%
19 Jul 2024315.40327.45327.45309.90301308-3.68%
18 Jul 2024327.45334.05335.55326.00162905-1.47%
16 Jul 2024332.35327.60333.95327.60813281.33%
15 Jul 2024328.00334.70334.70327.20120649-1.32%
12 Jul 2024332.40333.50334.85330.00734650.24%
11 Jul 2024331.60335.35337.85330.20106925-0.61%
10 Jul 2024333.65337.60337.90327.30149545-1.17%
09 Jul 2024337.60340.40341.00334.75134220-0.01%
08 Jul 2024337.65348.25352.95334.30490264-1.10%
05 Jul 2024341.40344.00344.00337.15150652-0.28%
04 Jul 2024342.35336.90351.00335.755357582.01%
03 Jul 2024335.60335.00338.40332.001303000.18%
02 Jul 2024335.00338.40338.40331.90158776-0.39%
01 Jul 2024336.30323.90337.50322.054065614.70%
28 Jun 2024321.20325.85327.35320.50139439-1.25%
27 Jun 2024325.25331.00331.45324.05114115-1.80%
26 Jun 2024331.20329.90334.15326.801037330.87%
25 Jun 2024328.35331.50335.00326.55118087-0.47%
24 Jun 2024329.90331.00336.20326.95135462-0.90%
21 Jun 2024332.90334.55337.00330.70223631-0.24%
20 Jun 2024333.70337.05339.85330.55226244-0.99%
19 Jun 2024337.05325.80350.95318.607816013.84%
18 Jun 2024324.60318.15327.40318.003840462.32%
14 Jun 2024317.25327.95327.95310.001017110-3.51%
13 Jun 2024328.80329.55334.65322.90106444-0.23%
12 Jun 2024329.55327.65333.00323.501720240.95%
11 Jun 2024326.45319.55330.00317.252130672.18%
10 Jun 2024319.50312.05323.55312.05911752.55%
07 Jun 2024311.55307.95314.70307.45916541.65%
06 Jun 2024306.50311.15315.00300.951428720.38%
05 Jun 2024305.35300.20313.40296.001144071.82%
04 Jun 2024299.90312.00313.40290.40167062-4.32%
03 Jun 2024313.45321.90327.00310.301782941.29%
31 May 2024309.45311.20316.00306.00324967-2.23%
30 May 2024316.50311.25323.95311.0076268-0.41%
29 May 2024317.80321.65323.70315.0051232-1.24%
28 May 2024321.80321.00324.10320.10659180.30%
27 May 2024320.85321.00324.80319.5084116-0.03%
24 May 2024320.95324.05325.60320.0079713-0.96%
23 May 2024324.05323.95326.50320.55863780.76%
22 May 2024321.60322.45324.25317.55690900.08%
21 May 2024321.35324.00328.00319.00103100-1.21%
18 May 2024325.30327.25329.00324.0512346-0.50%
17 May 2024326.95324.95328.40323.25788230.79%
16 May 2024324.40323.05328.25320.20631370.60%
15 May 2024322.45317.10323.60316.30470581.32%
14 May 2024318.25309.35321.60309.351260483.06%
13 May 2024308.80315.45315.80307.0089375-1.72%
10 May 2024314.20321.00321.15312.0596075-1.67%
09 May 2024319.55325.00330.20317.00574472-1.22%
08 May 2024323.50321.60328.50318.406218190.59%
07 May 2024321.60326.00327.80320.0060212-1.35%
06 May 2024326.00328.75332.90324.85123452-0.52%
03 May 2024327.70327.85329.20324.501097610.64%
02 May 2024325.60325.00329.05324.3555319-0.06%
30 Apr 2024325.80327.70328.05324.3552596-0.14%
29 Apr 2024326.25328.25330.25325.0091616-0.34%
26 Apr 2024327.35329.90330.35326.4079812-0.41%
25 Apr 2024328.70323.00329.60323.001324171.89%
24 Apr 2024322.60320.70323.90319.25940651.22%
23 Apr 2024318.70322.65323.55317.8098743-0.72%
22 Apr 2024321.00322.45324.70320.1069210-0.16%
19 Apr 2024321.50320.00324.70316.3059653-0.08%
18 Apr 2024321.75323.15328.35320.1086284-0.40%
16 Apr 2024323.05320.50325.75319.0074580-0.12%
15 Apr 2024323.45320.00325.70314.60158061-0.48%
12 Apr 2024325.00335.00339.00323.75872365-6.08%
10 Apr 2024346.05337.20347.70336.002427552.67%
09 Apr 2024337.05338.45340.50335.00103303-0.53%
08 Apr 2024338.85332.15343.90329.003365772.73%
05 Apr 2024329.85328.60332.45327.90108205-0.12%
04 Apr 2024330.25335.50337.35326.70507827-1.49%
03 Apr 2024335.25327.00337.05325.001854132.40%
02 Apr 2024327.40320.00328.55315.801416951.50%
01 Apr 2024322.55301.00325.00301.003008368.29%
28 Mar 2024297.85306.90310.60297.00407913-2.95%
27 Mar 2024306.90309.50314.35305.104027310.05%
26 Mar 2024306.75314.40315.95303.75193304-2.28%
22 Mar 2024313.90313.10314.45310.00945760.46%
21 Mar 2024312.45303.05314.50303.001890703.96%
20 Mar 2024300.55299.30308.95296.002363330.43%
19 Mar 2024299.25303.65312.00296.70303697-0.83%
18 Mar 2024301.75313.20317.05299.95298370-3.16%
15 Mar 2024311.60312.05316.95307.00187424-0.61%
14 Mar 2024313.50302.75316.95301.001287503.50%
13 Mar 2024302.90320.10322.10300.05736553-4.99%
12 Mar 2024318.80328.00328.55316.10293323-2.48%
11 Mar 2024326.90335.75337.35326.00107859-2.71%
07 Mar 2024336.00335.50341.90333.25145807-0.13%
06 Mar 2024336.45332.80341.00332.352214521.39%
05 Mar 2024331.85338.50339.85330.50142129-1.75%
04 Mar 2024337.75343.00344.50335.5098866-1.39%
02 Mar 2024342.50338.65345.20335.30154031.72%
01 Mar 2024336.70338.05344.20335.1597285-0.40%
29 Feb 2024338.05338.50341.00334.60928560.27%
28 Feb 2024337.15349.75350.05335.30209844-3.15%
27 Feb 2024348.10350.35351.90347.5563209-0.64%
26 Feb 2024350.35354.10357.50348.5076379-1.06%
23 Feb 2024354.10352.35356.60352.35542470.50%
22 Feb 2024352.35352.60353.90349.10576430.10%
21 Feb 2024352.00353.80358.95351.5575644-0.21%
20 Feb 2024352.75362.45363.20351.1099387-2.33%
19 Feb 2024361.15358.90363.50358.00898821.13%
16 Feb 2024357.10350.95364.75349.501987542.25%
15 Feb 2024349.25348.50351.95342.051307582.78%
14 Feb 2024339.80350.00350.80335.30674481-5.86%
13 Feb 2024360.95358.00362.00352.101047960.11%
12 Feb 2024360.55358.40363.40355.05947150.60%
09 Feb 2024358.40373.75374.55357.20736325-3.99%
08 Feb 2024373.30380.95382.00370.35374880-0.32%
07 Feb 2024374.50361.50378.00361.203997893.80%
06 Feb 2024360.80355.70362.95355.701087711.48%
05 Feb 2024355.55363.00364.60351.60191745-2.36%
02 Feb 2024364.15365.15367.80361.501765890.23%
01 Feb 2024363.30368.00370.00360.4574002-1.14%
31 Jan 2024367.50363.50368.70361.151378321.56%
30 Jan 2024361.85364.90364.90360.00762230.04%
29 Jan 2024361.70365.00366.95360.5083105-0.28%
25 Jan 2024362.70365.00368.85360.20927000.23%
24 Jan 2024361.85363.40364.95358.80124212-0.15%
23 Jan 2024362.40374.00375.50358.10217702-2.70%
20 Jan 2024372.45361.95387.90360.004687723.83%
19 Jan 2024358.70355.15363.15355.151015391.30%
18 Jan 2024354.10359.60359.70350.00117679-1.05%
17 Jan 2024357.85355.90359.95354.65846990.58%
16 Jan 2024355.80361.40365.75351.55220707-1.06%
15 Jan 2024359.60364.00365.80358.05129257-0.76%
12 Jan 2024362.35361.85364.50360.001116620.61%
11 Jan 2024360.15358.00364.00357.502117970.83%
10 Jan 2024357.20367.90368.50355.10197652-2.54%
09 Jan 2024366.50366.00370.80364.75940630.65%
08 Jan 2024364.15367.95373.40363.15190138-0.67%
05 Jan 2024366.60362.40371.65360.053279522.49%
04 Jan 2024357.70361.00361.00351.005327991.40%
03 Jan 2024352.75364.00364.55349.00432438-2.29%
02 Jan 2024361.00367.80370.05358.30430634-1.85%
01 Jan 2024367.80372.45377.20366.15202327-1.02%
29 Dec 2023371.60378.40380.55370.50146989-1.33%
28 Dec 2023376.60385.45388.10374.20165387-2.25%
27 Dec 2023385.25387.30392.40384.0076852-0.52%
26 Dec 2023387.25390.00391.90385.9099773-1.00%
22 Dec 2023391.15400.00403.45388.00164640-2.14%
21 Dec 2023399.70379.00405.95376.505438943.06%
20 Dec 2023387.85380.95391.80379.008080962.25%
19 Dec 2023379.30376.50383.45375.902201600.76%
18 Dec 2023376.45368.00377.50366.003889362.86%
15 Dec 2023366.00374.00374.00364.90191900-0.84%
14 Dec 2023369.10363.90374.90361.205733862.23%
13 Dec 2023361.05355.30363.00352.202606792.12%
12 Dec 2023353.55357.85357.85352.20148644-0.69%
11 Dec 2023356.00356.10362.20355.10246394-0.07%
08 Dec 2023356.25361.80369.50354.40272735-1.53%
07 Dec 2023361.80371.50376.00359.50532461-1.82%
06 Dec 2023368.50375.90377.60367.75203235-1.46%
05 Dec 2023373.95378.65381.20373.00146549-0.84%
04 Dec 2023377.10381.50385.40376.60142796-0.49%
01 Dec 2023378.95382.90386.90377.35141748-0.56%
30 Nov 2023381.10382.60384.50379.851341360.26%
29 Nov 2023380.10381.65386.45379.001324360.09%
28 Nov 2023379.75381.20384.90377.40125422-0.32%
24 Nov 2023380.95381.95386.95380.0082163-0.14%
23 Nov 2023381.50386.80389.55379.10110571-0.92%
22 Nov 2023385.05389.70393.15383.90106576-0.59%
21 Nov 2023387.35386.45393.40385.051799430.23%
20 Nov 2023386.45389.65391.55381.10370108-0.28%
17 Nov 2023387.55399.70404.00385.00342158-2.26%
16 Nov 2023396.50418.80422.10394.05482997-4.38%
15 Nov 2023414.65435.00436.00412.50463260-7.32%
13 Nov 2023447.40440.00461.65432.202038471.60%
12 Nov 2023440.35426.75445.00426.70705663.72%
10 Nov 2023424.55430.40442.90421.70123662-1.21%
09 Nov 2023429.75431.95435.45427.8045676-0.21%
08 Nov 2023430.65429.05433.55426.25587000.56%
07 Nov 2023428.25428.10434.80425.1051159-0.36%
06 Nov 2023429.80430.20436.00424.30619020.41%
03 Nov 2023428.05427.15429.75423.80247890.72%
02 Nov 2023425.00428.00431.90421.2539369-0.08%
01 Nov 2023425.35424.90434.00423.10623690.41%
31 Oct 2023423.60425.00430.70422.0528953-0.96%
30 Oct 2023427.70420.05433.00415.00915181.72%
27 Oct 2023420.45411.25437.00410.001761482.74%
26 Oct 2023409.25421.70421.70402.50129419-2.51%
25 Oct 2023419.80438.55442.40415.0089860-3.79%
23 Oct 2023436.35445.10447.45425.50155151-1.97%
20 Oct 2023445.10451.00452.90441.25108986-1.57%
19 Oct 2023452.20465.05466.70446.00241691-1.89%
18 Oct 2023460.90442.50465.00436.205966995.02%
17 Oct 2023438.85440.00446.95435.351281620.24%
16 Oct 2023437.80436.90440.55431.25828020.21%
13 Oct 2023436.90437.75440.45434.7035056-0.34%
12 Oct 2023438.40437.00442.50432.05711870.46%
11 Oct 2023436.40439.00441.00432.3544213-0.06%
10 Oct 2023436.65435.85440.60434.051115420.69%
09 Oct 2023433.65431.05438.90420.001767650.60%
06 Oct 2023431.05432.55435.00425.00450260.16%
05 Oct 2023430.35433.15435.30428.3533178-0.14%
04 Oct 2023430.95435.70437.45427.0070388-0.67%
03 Oct 2023433.85435.95440.20432.15769420.85%
29 Sep 2023430.20437.05440.05428.0562479-1.07%
28 Sep 2023434.85437.80439.55433.0046351-0.17%
27 Sep 2023435.60440.00441.45430.9048724-0.57%
26 Sep 2023438.10437.40441.60435.50847750.64%
25 Sep 2023435.30426.05441.45422.202808032.14%
22 Sep 2023426.20421.00452.00417.803183271.54%
21 Sep 2023419.75411.00422.00411.00469090.26%
20 Sep 2023418.65429.40430.80417.0578378-0.98%
18 Sep 2023422.80423.90430.25420.80119513-0.27%
15 Sep 2023423.95428.50432.50420.3058068-1.41%
14 Sep 2023430.00426.45431.60425.20462120.83%
13 Sep 2023426.45422.95431.00413.101750901.34%
12 Sep 2023420.80425.70427.55407.35183823-0.43%
11 Sep 2023422.60428.00429.80421.1064391-1.18%
08 Sep 2023427.65430.55433.90423.6084217-0.60%
07 Sep 2023430.25439.85441.20428.4073729-1.70%
06 Sep 2023437.70433.25446.35430.001901271.54%
05 Sep 2023431.05431.90437.30430.001515550.24%
04 Sep 2023430.00440.00441.60428.1088667-0.51%
01 Sep 2023432.20438.35442.00424.8092168-1.40%
31 Aug 2023438.35439.90442.45435.0099111-0.06%
30 Aug 2023438.60425.70441.90423.552845173.55%
29 Aug 2023423.55422.90424.65417.55956461.34%
28 Aug 2023417.95421.30428.00415.0078331-0.31%
25 Aug 2023419.25428.70431.80416.95117524-1.98%
24 Aug 2023427.70432.45439.80426.0098154-0.56%
23 Aug 2023430.10432.30443.35427.05170072-0.06%
22 Aug 2023430.35443.55447.70425.75165212-3.43%
21 Aug 2023445.65446.50449.55437.101076880.72%
18 Aug 2023442.45442.60448.00438.6052277-0.03%
17 Aug 2023442.60442.00445.00436.60628700.05%
16 Aug 2023442.40430.70444.20428.05644283.23%
14 Aug 2023428.55446.25448.35416.70368953-3.93%
11 Aug 2023446.10448.00450.00444.00100387-0.63%
10 Aug 2023448.95451.60457.05445.5052591-0.21%
09 Aug 2023449.90452.40460.00447.2085315-0.08%
08 Aug 2023450.25457.90461.90448.1040700-1.56%
07 Aug 2023457.40448.50465.00443.051714982.49%
04 Aug 2023446.30453.50456.50444.4057236-1.09%
03 Aug 2023451.20450.70457.95445.20565410.60%
02 Aug 2023448.50462.85465.55433.75154169-3.10%
01 Aug 2023462.85477.55479.75461.1078902-2.25%
31 Jul 2023473.50457.00476.00451.051646553.63%
28 Jul 2023456.90459.80463.85455.2059782-0.20%
27 Jul 2023457.80466.75467.80456.0072062-1.92%
26 Jul 2023466.75474.55476.95464.3593772-1.64%
25 Jul 2023474.55466.00479.00463.502982901.93%
24 Jul 2023465.55462.00468.00460.05732600.74%
21 Jul 2023462.15453.00464.00449.80915982.47%
20 Jul 2023451.00455.00457.95447.3561844-0.91%
19 Jul 2023455.15467.30468.95452.6568978-2.12%
18 Jul 2023465.00467.15468.90455.55108195-0.46%
17 Jul 2023467.15469.90470.30460.05118866-0.17%
14 Jul 2023467.95460.25471.85456.401818601.27%
13 Jul 2023462.10456.75472.00454.002229971.66%
12 Jul 2023454.55453.00458.85448.35820140.42%
11 Jul 2023452.65457.90459.75447.05105267-0.77%
10 Jul 2023456.15459.40460.05451.8062270-0.16%
07 Jul 2023456.90461.75462.35450.50107674-1.05%
06 Jul 2023461.75459.90463.90453.25155587-0.01%
05 Jul 2023461.80452.30465.95451.053057962.84%
04 Jul 2023449.05435.00470.70430.1514834533.58%
03 Jul 2023433.55434.45448.90428.551262990.30%
30 Jun 2023432.25441.15443.80428.30153198-2.02%
28 Jun 2023441.15441.95444.45433.55109171-0.08%
27 Jun 2023441.50426.00448.15425.403471383.64%
26 Jun 2023426.00425.45429.70421.301347150.13%
23 Jun 2023425.45431.05432.00421.15146339-1.79%
22 Jun 2023433.20447.90447.90430.50434825-3.69%
21 Jun 2023449.80416.70454.00416.7014223968.05%
20 Jun 2023416.30407.85428.50406.405614312.44%
19 Jun 2023406.40415.05419.00405.10114476-1.75%
16 Jun 2023413.65417.70419.45410.35115720-0.48%
15 Jun 2023415.65412.75419.00409.25868630.90%
14 Jun 2023411.95414.90417.00407.60161240-0.71%
13 Jun 2023414.90416.35417.95411.90906570.11%
12 Jun 2023414.45413.40418.00409.651100460.31%
09 Jun 2023413.15413.25420.80409.051437540.27%
08 Jun 2023412.05409.60416.25406.201623750.91%
07 Jun 2023408.35413.70421.80405.10195621-0.80%
06 Jun 2023411.65408.00416.30405.054714092.07%
05 Jun 2023403.30389.45406.45388.456842364.06%
02 Jun 2023387.55393.70396.55386.1593051-1.89%
01 Jun 2023395.00394.30399.00391.70109408-0.29%
31 May 2023396.15384.00397.95383.801626702.87%
30 May 2023385.10383.00388.00380.00105572-0.05%
29 May 2023385.30386.65402.15377.00580252-0.35%
26 May 2023386.65385.45390.05384.2567822-0.10%
25 May 2023387.05386.15396.25384.051957070.21%
24 May 2023386.25374.30389.90370.851739363.19%
23 May 2023374.30378.05382.95372.1581226-0.98%
22 May 2023378.00382.10386.90377.2064985-2.30%
19 May 2023386.90387.95388.70381.00652330.17%
18 May 2023386.25387.85394.90385.051096560.09%
17 May 2023385.90381.80391.00376.602658741.38%
16 May 2023380.65379.60398.20377.856217350.75%
15 May 2023377.80378.15381.85376.5028659-0.72%
12 May 2023380.55381.70382.55377.2531290-0.26%
11 May 2023381.55373.00385.00372.751086522.75%
10 May 2023371.35372.65379.55368.00774210.04%
09 May 2023371.20377.20383.55369.8090417-1.12%
08 May 2023375.40381.50388.00372.3095778-1.16%
05 May 2023379.80384.70388.50377.3080208-0.98%
04 May 2023383.55378.80389.15378.00994811.63%
03 May 2023377.40378.00385.70373.1578264-0.32%
02 May 2023378.60384.00392.65376.00175761-1.34%
28 Apr 2023383.75368.45385.00365.603151714.35%
27 Apr 2023367.75359.70369.90356.151079362.52%
26 Apr 2023358.70355.75360.70352.15560741.11%
25 Apr 2023354.75359.70360.00353.5045595-1.02%
24 Apr 2023358.40360.40363.95357.2569743-0.08%
21 Apr 2023358.70373.85375.10353.25178463-3.60%
20 Apr 2023372.10358.80374.50355.052906394.27%
19 Apr 2023356.85358.65368.15355.0089586-0.54%
18 Apr 2023358.80357.00360.00354.80396220.67%
17 Apr 2023356.40362.50363.00354.2052403-1.87%
13 Apr 2023363.20363.00366.05361.05486230.89%
12 Apr 2023360.00354.10362.70354.10399421.02%
11 Apr 2023356.35368.85371.45354.25149937-3.39%
10 Apr 2023368.85363.40370.00353.001281983.23%
06 Apr 2023357.30341.45363.30340.201101034.75%
05 Apr 2023341.10334.95342.65331.55798952.25%
03 Apr 2023333.60342.85350.00330.3094963-1.74%
31 Mar 2023339.50344.00346.75336.65122351-1.01%
29 Mar 2023342.95339.60344.75332.95777711.64%
28 Mar 2023337.40333.05339.80328.05662141.03%
27 Mar 2023333.95333.00339.45327.0060269-0.04%
24 Mar 2023334.10334.95336.20330.4057619-0.06%
23 Mar 2023334.30337.80340.80331.5528828-1.04%
22 Mar 2023337.80336.85341.15334.50362770.27%
21 Mar 2023336.90337.00341.45333.20374820.48%
20 Mar 2023335.30332.70337.95331.80603670.81%
17 Mar 2023332.60337.15339.05330.7056661-1.25%
16 Mar 2023336.80338.35344.90331.20105333-1.23%
15 Mar 2023341.00343.75347.00340.1043640-0.29%
14 Mar 2023342.00350.70350.75340.3540311-2.01%
13 Mar 2023349.00357.35357.40345.0048437-1.95%
10 Mar 2023355.95361.15363.90355.0059469-2.04%
09 Mar 2023363.35365.35368.60361.8531865-0.19%
08 Mar 2023364.05363.55378.80361.60112493-0.72%
06 Mar 2023366.70352.45369.35350.951053034.06%
03 Mar 2023352.40348.00357.75346.50777571.50%
02 Mar 2023347.20350.20354.00345.3063651-0.53%
01 Mar 2023349.05357.85361.15346.3586928-1.97%
28 Feb 2023356.05347.75361.95337.251932952.65%
27 Feb 2023346.85355.25357.05345.1063962-2.36%
24 Feb 2023355.25355.40360.70350.05414320.40%
23 Feb 2023353.85357.90361.25349.4570364-1.38%
22 Feb 2023358.80365.30371.15355.0071432-1.89%
21 Feb 2023365.70364.05369.00361.65575520.05%
20 Feb 2023365.50356.80367.95355.401242012.84%
17 Feb 2023355.40349.00357.75347.251319291.28%
16 Feb 2023350.90354.30354.30341.60263655-0.54%
15 Feb 2023352.80363.60371.90351.05215707-2.47%
14 Feb 2023361.75367.35379.90340.25224472-2.57%
13 Feb 2023371.30380.00382.00370.1048352-1.72%
10 Feb 2023377.80372.60380.00370.40749521.40%
09 Feb 2023372.60371.00375.00370.5525552-0.29%
08 Feb 2023373.70373.35375.70368.00370760.30%
07 Feb 2023372.60378.00379.00369.0049317-0.47%
06 Feb 2023374.35375.30378.45368.55499720.15%
03 Feb 2023373.80377.50381.70366.1565072-0.97%
02 Feb 2023377.45365.80378.90364.75720063.06%
01 Feb 2023366.25377.15384.00361.50100969-2.36%
31 Jan 2023375.10359.45379.00357.901545404.88%
30 Jan 2023357.65357.60367.00354.2546364-0.08%
27 Jan 2023357.95368.85368.85351.0086128-2.59%
25 Jan 2023367.45369.00370.90362.30209636-1.00%
24 Jan 2023371.15377.85377.85367.50137817-1.18%
23 Jan 2023375.60378.40380.25373.7046467-0.27%
20 Jan 2023376.60381.10382.90375.3534848-1.14%
19 Jan 2023380.95381.55384.70380.0519197-0.85%
18 Jan 2023384.20380.00388.05380.001101550.97%
17 Jan 2023380.50385.65387.35378.3543885-1.09%
16 Jan 2023384.70393.40396.70383.0072071-2.22%
13 Jan 2023393.45390.00399.15386.50864060.42%
12 Jan 2023391.80387.05394.50385.05624071.04%
11 Jan 2023387.75386.50392.50385.75425850.32%
10 Jan 2023386.50392.15397.20385.05101677-1.38%
09 Jan 2023391.90395.05403.00390.6593887-0.43%
06 Jan 2023393.60403.10405.30385.05246787-2.36%
05 Jan 2023403.10385.30406.00385.302780633.95%
04 Jan 2023387.80385.60389.90384.00595380.86%
03 Jan 2023384.50392.30392.45382.9562387-1.64%
02 Jan 2023390.90383.40396.00381.301252792.34%
30 Dec 2022381.95383.30390.70380.25581960.14%
29 Dec 2022381.40379.00383.80375.15406210.58%
28 Dec 2022379.20383.40387.25376.4059437-0.64%
27 Dec 2022381.65370.95387.25370.901271113.40%
26 Dec 2022369.10360.10372.65357.001605931.93%
23 Dec 2022362.10373.00377.95360.00228212-4.45%
22 Dec 2022378.95395.05398.60370.35322945-3.86%
21 Dec 2022394.15402.15406.90391.5595674-1.49%
20 Dec 2022400.10407.35408.00398.00102138-1.44%
19 Dec 2022405.95403.45413.50398.851961771.13%
16 Dec 2022401.40408.00409.50397.35150650-2.04%
15 Dec 2022409.75421.95431.90405.10254541-2.93%
14 Dec 2022422.10425.00428.70420.00127652-0.35%
13 Dec 2022423.60427.50431.90421.10120309-0.38%
12 Dec 2022425.20418.95431.00415.251911901.20%
09 Dec 2022420.15424.40433.15416.00280902-0.90%
08 Dec 2022423.95402.05430.00402.054041355.30%
07 Dec 2022402.60406.95418.70400.10209592-1.58%
06 Dec 2022409.05413.00413.10406.9549619-0.78%
05 Dec 2022412.25417.40419.20406.90131767-0.81%
02 Dec 2022415.60405.80417.70400.102295222.82%
01 Dec 2022404.20408.00408.00396.401668971.80%
30 Nov 2022397.05383.00409.00382.308637064.09%
29 Nov 2022381.45395.00402.00375.05588396-3.41%
28 Nov 2022394.90400.90402.85390.55337863-1.32%
25 Nov 2022400.20411.00414.85397.90132204-2.14%
24 Nov 2022408.95412.20416.60406.60142588-0.28%
23 Nov 2022410.10400.00412.00400.002177863.08%
22 Nov 2022397.85404.95408.45395.10131008-1.75%
21 Nov 2022404.95405.20408.60398.15126484-0.77%
18 Nov 2022408.10414.30420.20405.00139126-0.99%
17 Nov 2022412.20410.90415.65406.101400030.43%
16 Nov 2022410.45430.00430.80405.20255635-4.03%
15 Nov 2022427.70430.30431.00418.552837530.28%
14 Nov 2022426.50416.25433.85410.6513364712.98%
11 Nov 2022414.15402.10424.90394.559256633.88%
10 Nov 2022398.70409.00411.90395.00175537-2.64%
09 Nov 2022409.50409.00419.20404.554738580.80%
07 Nov 2022406.25412.00414.40403.30207062-1.05%
04 Nov 2022410.55400.45414.35398.504643483.04%
03 Nov 2022398.45399.80403.30392.05114822-0.83%
02 Nov 2022401.80404.00407.85396.001674660.01%
01 Nov 2022401.75392.00402.90385.003063373.00%
31 Oct 2022390.05398.00403.10386.25114427-2.01%
28 Oct 2022398.05399.50405.00393.601147160.14%
27 Oct 2022397.50404.00404.00392.001681151.12%
25 Oct 2022393.10405.00411.45390.10490001-2.60%
24 Oct 2022403.60404.90409.85399.551092741.87%
21 Oct 2022396.20403.80408.65395.00198673-1.55%
20 Oct 2022402.45398.70405.90394.002706930.64%
19 Oct 2022399.90408.00410.95397.15254746-2.25%
18 Oct 2022409.10408.00414.95404.005579430.23%
17 Oct 2022408.15390.80411.90383.704904224.05%
14 Oct 2022392.25394.00409.25390.107421390.67%
13 Oct 2022389.65384.60402.65382.109344531.29%
12 Oct 2022384.70357.00390.00354.208543318.09%
11 Oct 2022355.90362.50366.00353.10107621-1.78%
10 Oct 2022362.35368.90370.55360.00188503-2.03%
07 Oct 2022369.85371.90377.60368.00277127-0.11%
06 Oct 2022370.25375.00380.00368.50351730-0.76%
04 Oct 2022373.10357.75383.50356.107457495.40%
03 Oct 2022354.00337.55365.90336.355910325.04%
30 Sep 2022337.00336.80344.95328.552255950.57%
29 Sep 2022335.10330.50337.75330.50823892.23%
28 Sep 2022327.80329.95337.50326.1076434-2.13%
27 Sep 2022334.95336.00345.25325.701094000.43%
26 Sep 2022333.50350.55354.55330.05202135-6.20%
23 Sep 2022355.55363.70364.90353.10149701-1.85%
22 Sep 2022362.25361.50364.95352.10809640.29%
21 Sep 2022361.20362.40368.60357.00120597-0.29%
20 Sep 2022362.25364.95377.85360.002576690.11%
19 Sep 2022361.85354.70366.05345.551860572.48%
16 Sep 2022353.10366.70369.90350.00156211-3.41%
15 Sep 2022365.55364.75374.35362.352879200.79%
14 Sep 2022362.70352.80369.00351.003184931.26%
13 Sep 2022358.20354.40362.80352.805924281.59%
12 Sep 2022352.60342.50360.75342.005403243.55%
09 Sep 2022340.50334.75342.00333.251426792.47%
08 Sep 2022332.30334.90336.70330.7581168-0.27%
07 Sep 2022333.20329.75337.75329.101450350.17%
06 Sep 2022332.65339.00339.30327.85334954-1.28%
05 Sep 2022336.95343.90346.20335.00116165-1.53%
02 Sep 2022342.20352.50352.50340.25145058-2.19%
01 Sep 2022349.85351.75358.75348.80188778-1.53%
30 Aug 2022355.30354.00362.00352.851760671.14%
29 Aug 2022351.30340.00354.00337.10204644-0.21%
26 Aug 2022352.05344.90358.00344.853150952.58%
25 Aug 2022343.20343.50345.20337.701696640.59%
24 Aug 2022341.20334.95343.25332.551887081.87%
23 Aug 2022334.95316.00337.95316.002608014.30%
22 Aug 2022321.15325.00325.00314.55182695-1.23%
19 Aug 2022325.15333.40337.95322.30328769-1.84%
18 Aug 2022331.25311.90334.80310.606827806.65%
17 Aug 2022310.60308.40314.00299.053373471.22%
16 Aug 2022306.85319.00321.00305.15229514-2.06%
12 Aug 2022313.30317.80322.25311.75201738-0.44%
11 Aug 2022314.70311.70320.25310.052611450.74%
10 Aug 2022312.40316.50316.50306.85217534-0.62%
08 Aug 2022314.35309.55315.00306.202008921.53%
05 Aug 2022309.60312.80314.35306.20164999-0.53%
04 Aug 2022311.25308.00318.00296.009508434.57%
03 Aug 2022297.65295.00299.00291.652204480.08%
02 Aug 2022297.40298.80300.75294.10175828-0.55%
01 Aug 2022299.05292.80301.80291.652120222.85%
29 Jul 2022290.75295.50305.95290.00499837-1.82%
28 Jul 2022296.15294.00303.25292.004932142.33%
27 Jul 2022289.40284.15292.55282.203675961.79%
26 Jul 2022284.30286.70291.05282.85152937-0.39%
25 Jul 2022285.40287.00288.60282.50120161-1.18%
22 Jul 2022288.80293.00294.40284.60358385-0.91%
21 Jul 2022291.45289.20298.00288.202821741.39%
20 Jul 2022287.45287.80303.50284.0011114500.75%
19 Jul 2022285.30276.45293.20272.506337873.59%
18 Jul 2022275.40279.70284.80268.502017042.40%
15 Jul 2022268.95272.45275.00267.00111862-1.28%
14 Jul 2022272.45280.40280.80268.05438754-2.38%
13 Jul 2022279.10282.40283.50274.00196714-0.80%
12 Jul 2022281.35285.40289.00278.0581744-1.92%
11 Jul 2022286.85281.50290.55280.551090891.02%
08 Jul 2022283.95283.00285.70276.651459430.87%
07 Jul 2022281.50279.30282.30275.60879691.61%
06 Jul 2022277.05272.20279.00270.501559061.78%
05 Jul 2022272.20269.00282.30268.204904291.62%
04 Jul 2022267.85275.00275.85267.05190616-1.25%
01 Jul 2022271.25270.30274.10267.30924190.86%
30 Jun 2022268.95266.00272.00264.051178861.01%
29 Jun 2022266.25262.50271.70261.851156170.04%
28 Jun 2022266.15261.50274.10259.151326820.89%
27 Jun 2022263.80264.00268.00262.45793340.78%
24 Jun 2022261.75257.95262.90256.15949372.59%
23 Jun 2022255.15256.50260.20254.1093235-0.53%
22 Jun 2022256.50257.30258.00255.0063830-1.21%
21 Jun 2022259.65250.90274.00248.054136484.26%
20 Jun 2022249.05253.50254.75243.25108324-1.35%
17 Jun 2022252.45245.80258.95243.001884752.41%
16 Jun 2022246.50260.70261.95243.85190135-4.61%
15 Jun 2022258.40255.95260.50253.004412291.47%
14 Jun 2022254.65254.65256.90251.90833920.00%
13 Jun 2022254.65255.00259.00251.00137868-1.87%
10 Jun 2022259.50260.00267.90253.50372540-0.48%
09 Jun 2022260.75258.00269.00257.155875001.44%
08 Jun 2022257.05261.50263.50253.55781211-1.63%
07 Jun 2022261.30262.00264.45260.0066666-0.68%
06 Jun 2022263.10260.35266.45257.0085091-0.49%
03 Jun 2022264.40272.50275.50263.25157230-1.80%
02 Jun 2022269.25268.75278.10265.155539881.11%
01 Jun 2022266.30269.00274.70263.001481520.13%
31 May 2022265.95264.65282.70261.65300538-1.02%
30 May 2022268.70266.95274.90264.001571541.93%
27 May 2022263.60262.50271.95258.951577531.56%
26 May 2022259.55265.00269.35251.75153759-1.20%
25 May 2022262.70281.00290.00239.85531511-4.04%
24 May 2022273.75283.00285.00270.00117621-3.63%
23 May 2022284.05290.00292.45282.05140067-2.42%
20 May 2022291.10293.15294.90284.60195818-0.19%
19 May 2022291.65278.35296.70275.003460083.00%
18 May 2022283.15286.75292.50281.90133055-0.75%
17 May 2022285.30275.95287.00273.051788095.18%
16 May 2022271.25274.95281.95267.60142285-1.09%
13 May 2022274.25276.85285.95271.80321185-0.35%
12 May 2022275.20282.65282.65267.80212969-3.40%
11 May 2022284.90274.95289.10261.252658733.58%
10 May 2022275.05288.00289.85270.10330573-3.78%
09 May 2022285.85286.00295.15283.206303160.25%
06 May 2022285.15284.50288.00282.65247491-1.89%
05 May 2022290.65291.50298.55288.852512260.64%
04 May 2022288.80304.05316.00285.00620631-5.02%
02 May 2022304.05298.05309.90283.601218725-0.31%
29 Apr 2022305.00313.00313.95300.25691212-3.19%
28 Apr 2022315.05315.10322.50306.151363375-4.28%
27 Apr 2022329.15338.90339.30326.65397577-3.39%
26 Apr 2022340.70354.00356.35338.00433923-2.25%
25 Apr 2022348.55364.00364.50344.15195560-3.98%
22 Apr 2022363.00367.65374.60361.25145862-1.52%
21 Apr 2022368.60380.25384.75362.35318115-2.77%
20 Apr 2022379.10376.00384.85371.101861411.32%
19 Apr 2022374.15381.80393.95367.90349737-1.25%
18 Apr 2022378.90380.90386.50374.00168045-0.11%
13 Apr 2022379.30377.40388.25374.502086710.64%
12 Apr 2022376.90385.00387.00375.50263759-2.63%
11 Apr 2022387.10383.20399.55381.254357291.53%
08 Apr 2022381.25375.80384.00373.451993492.34%
07 Apr 2022372.55380.90386.35370.05346962-0.49%
06 Apr 2022374.40367.50378.00363.652348222.48%
05 Apr 2022365.35371.40379.50361.20251358-1.16%
04 Apr 2022369.65354.95374.00354.954606534.67%
01 Apr 2022353.15349.50358.80347.651486801.74%
31 Mar 2022347.10346.90357.30343.501399510.33%
30 Mar 2022345.95359.10364.00340.25180446-2.96%
29 Mar 2022356.50355.50361.00351.001515091.21%
28 Mar 2022352.25365.95366.85350.25117689-3.04%
25 Mar 2022363.30360.00365.90354.251452801.37%
24 Mar 2022358.40359.00364.90353.80181104-0.84%
23 Mar 2022361.45369.45371.60358.05150712-1.47%
22 Mar 2022366.85362.90387.45361.605134311.61%
21 Mar 2022361.05371.00373.10356.80196368-1.34%
17 Mar 2022365.95367.85372.15364.051098960.94%
16 Mar 2022362.55361.80368.00359.451340551.14%
15 Mar 2022358.45368.70375.00352.35208551-2.12%
14 Mar 2022366.20368.00381.00362.55173477-1.57%
11 Mar 2022372.05376.85392.00368.005940970.59%
10 Mar 2022369.85355.00377.05355.004162944.54%
09 Mar 2022353.80353.45361.00349.002156781.75%
08 Mar 2022347.70349.80355.00336.453114381.22%
07 Mar 2022343.50346.50354.80314.851214638-4.76%
04 Mar 2022360.65334.00372.00327.708604297.66%
03 Mar 2022335.00342.00346.95332.05102684-1.11%
02 Mar 2022338.75333.05343.60310.30103662-0.66%
28 Feb 2022341.00328.00349.00325.401599042.46%
25 Feb 2022332.80328.00337.00320.001120434.60%
24 Feb 2022318.15331.25338.00315.00201650-8.08%
23 Feb 2022346.10340.00351.00339.05823052.59%
22 Feb 2022337.35332.00343.35331.05109959-2.22%
21 Feb 2022345.00352.20357.50340.00121554-2.11%
18 Feb 2022352.45358.10361.60350.3597806-1.56%
17 Feb 2022358.05359.90365.00356.15826920.45%
16 Feb 2022356.45360.00369.70355.10112279-0.13%
15 Feb 2022356.90358.00364.00346.201853472.04%
14 Feb 2022349.75355.10373.80342.65268653-7.23%
11 Feb 2022377.00377.00385.20375.00108949-0.79%
10 Feb 2022380.00389.70390.70378.00126989-1.91%
09 Feb 2022387.40382.50394.60380.451794091.88%
08 Feb 2022380.25386.40389.60373.0092857-0.73%
07 Feb 2022383.05381.00391.00373.901484220.03%
04 Feb 2022382.95385.90394.00381.10169842-0.40%
03 Feb 2022384.50391.95403.15381.15208228-1.70%
02 Feb 2022391.15389.90397.00388.051744370.97%
01 Feb 2022387.40396.30401.85380.10249032-0.86%
31 Jan 2022390.75409.40409.40386.00296521-1.10%
28 Jan 2022395.10416.00424.00390.15475454-4.71%
27 Jan 2022414.65374.90426.00372.00105163510.18%
25 Jan 2022376.35374.55398.00364.30482463-2.47%
24 Jan 2022385.90400.20405.70372.75253340-4.92%
21 Jan 2022405.85410.00415.95400.00282808-2.10%
20 Jan 2022414.55388.20424.45388.2022514627.65%
19 Jan 2022385.10393.85396.85382.40185480-1.86%
18 Jan 2022392.40401.95407.00390.20131396-1.73%
17 Jan 2022399.30404.10408.00394.25208078-1.18%
14 Jan 2022404.05402.70409.70400.251079880.34%
13 Jan 2022402.70404.20407.65401.051105010.35%
12 Jan 2022401.30404.00413.35396.25311946-0.48%
11 Jan 2022403.25411.90422.00400.25420656-2.46%
10 Jan 2022413.40426.90427.70408.00337447-2.60%
07 Jan 2022424.45425.65428.00419.351207890.17%
06 Jan 2022423.75420.00433.00417.10262395-0.02%
05 Jan 2022423.85421.80426.55415.152070660.63%
04 Jan 2022421.20434.80442.00419.35555837-2.19%
03 Jan 2022430.65428.35436.90426.104803141.53%
31 Dec 2021424.15428.85433.00423.05222440-0.55%
30 Dec 2021426.50430.90431.00423.00244085-0.07%
29 Dec 2021426.80428.95430.00419.15335350-0.50%
28 Dec 2021428.95434.50435.55426.50357028-0.27%
27 Dec 2021430.10435.00456.50424.4025259452.86%
24 Dec 2021418.15425.00426.80411.50194979-1.38%
23 Dec 2021424.00425.10432.15420.95289366-0.01%
22 Dec 2021424.05434.00434.00418.159082690.71%
21 Dec 2021421.05398.45426.80395.2512278897.48%
20 Dec 2021391.75387.60406.00380.05494997-0.13%
17 Dec 2021392.25405.40410.25390.00183002-3.42%
16 Dec 2021406.15405.20418.60400.004420391.52%
15 Dec 2021400.05418.45423.80395.50358531-4.05%
14 Dec 2021416.95425.00447.00412.00585521-2.30%
13 Dec 2021426.75424.40430.95419.702500321.29%
10 Dec 2021421.30423.50434.40416.50430873-0.15%
09 Dec 2021421.95438.00438.00416.851397813-3.80%
08 Dec 2021438.60405.30450.90401.6546541858.50%
07 Dec 2021404.25379.50409.90375.6527834548.15%
06 Dec 2021373.80380.00385.00370.0021163331.95%
03 Dec 2021366.65341.00378.00335.1022185467.00%
02 Dec 2021342.65339.45344.90335.051569901.95%
01 Dec 2021336.10333.45349.00329.301638261.31%
30 Nov 2021331.75313.95345.95305.656199305.35%
29 Nov 2021314.90326.00331.35310.60235849-4.96%
26 Nov 2021331.35340.10351.90326.60407494-5.08%
25 Nov 2021349.10325.90356.70317.5011483437.98%
24 Nov 2021323.30316.50328.25315.152195862.93%
23 Nov 2021314.10308.55317.15300.101220070.80%
22 Nov 2021311.60323.00325.95307.00153448-3.35%
18 Nov 2021322.40337.00340.00319.35176616-4.00%
17 Nov 2021335.85344.40351.05332.35176074-2.62%
16 Nov 2021344.90343.90352.70337.001820750.92%
15 Nov 2021341.75350.20358.70340.10109999-2.94%
12 Nov 2021352.10341.05356.00341.051888903.09%
11 Nov 2021341.55345.15354.00336.90242176-1.43%
10 Nov 2021346.50354.00360.90343.40354550-2.67%
09 Nov 2021356.00349.90365.70347.956362941.83%
08 Nov 2021349.60346.00358.50336.054442730.87%
04 Nov 2021346.60345.00348.85342.401396151.60%
03 Nov 2021341.15344.00355.50331.0016773481.79%
02 Nov 2021335.15309.00349.00302.8518833408.57%
01 Nov 2021308.70293.00311.00292.105260535.77%
29 Oct 2021291.85291.05295.65287.00145131-0.87%
28 Oct 2021294.40297.80301.00292.3087971-0.62%
27 Oct 2021296.25298.50305.00293.05117646-0.24%
26 Oct 2021296.95291.00304.00281.402536842.40%
25 Oct 2021290.00305.50308.00288.05175933-4.13%
22 Oct 2021302.50299.80307.65297.251290491.65%
21 Oct 2021297.60298.90303.65295.0580319-0.08%
20 Oct 2021297.85310.05313.25294.65212607-4.07%
19 Oct 2021310.50309.40317.00306.252725910.91%
18 Oct 2021307.70308.50314.90306.651028910.07%
14 Oct 2021307.50308.90316.50306.001568500.31%
13 Oct 2021306.55308.65312.80305.00109678-0.44%
12 Oct 2021307.90313.70314.80306.2593073-1.55%
11 Oct 2021312.75312.40320.00309.651050410.94%
08 Oct 2021309.85315.00316.85308.3599904-1.09%
07 Oct 2021313.25314.80318.70312.001195750.45%
06 Oct 2021311.85324.80324.85310.00393108-2.90%
05 Oct 2021321.15309.00327.45306.0512372334.64%
04 Oct 2021306.90309.70312.00305.50118030-0.07%
01 Oct 2021307.10308.50314.55305.25239543-0.87%
30 Sep 2021309.80320.00323.00305.60501702-2.59%
29 Sep 2021318.05300.00320.00299.9512136656.26%
28 Sep 2021299.30299.00303.35294.302410771.44%
27 Sep 2021295.05297.95300.50293.201127570.79%
24 Sep 2021292.75297.70300.95292.5084190-1.18%
23 Sep 2021296.25298.00304.00295.101120660.56%
22 Sep 2021294.60293.30302.00290.101510790.96%
21 Sep 2021291.80286.00293.90281.101136630.74%
20 Sep 2021289.65295.00301.00287.40156349-3.98%
17 Sep 2021301.65303.65305.00287.90283344-0.15%
16 Sep 2021302.10293.10304.80293.103660652.51%
15 Sep 2021294.70295.35298.90291.501486560.75%
14 Sep 2021292.50295.80298.00290.60234597-0.20%
13 Sep 2021293.10303.05314.95291.10904318-2.69%
09 Sep 2021301.20298.55303.95295.651398581.19%
08 Sep 2021297.65302.00305.25295.55194534-1.01%
07 Sep 2021300.70310.80311.05300.10260203-2.78%
06 Sep 2021309.30308.15315.50306.105557820.54%
03 Sep 2021307.65314.90326.00305.102506656-0.19%
02 Sep 2021308.25277.70313.70277.05176926211.56%
01 Sep 2021276.30275.60279.90275.0057035-0.54%
31 Aug 2021277.80284.85284.85276.1057247-1.59%
30 Aug 2021282.30281.70284.80279.201313102.10%
27 Aug 2021276.50270.55286.00270.003446422.22%
26 Aug 2021270.50271.35274.05270.0064493-0.24%
25 Aug 2021271.15272.55277.00270.2038518-0.35%
24 Aug 2021272.10274.60274.60268.70868880.52%
23 Aug 2021270.70269.95274.00260.151423820.43%
20 Aug 2021269.55273.00277.45268.00134991-2.02%
18 Aug 2021275.10275.05278.10270.50748840.05%
17 Aug 2021274.95276.90278.80271.55887480.00%
16 Aug 2021274.95270.00279.80268.301313370.84%
13 Aug 2021272.65277.45282.00270.30106147-1.25%
12 Aug 2021276.10270.05277.00270.05938771.94%
11 Aug 2021270.85268.65274.25260.002098121.75%
10 Aug 2021266.20279.00279.00262.75219745-3.36%
09 Aug 2021275.45279.00282.95274.20117105-0.94%
06 Aug 2021278.05277.00285.00276.502390960.93%
05 Aug 2021275.50285.00285.60273.10263120-3.13%
04 Aug 2021284.40295.00297.00282.20352048-3.84%
03 Aug 2021295.75290.10314.80290.1046479562.44%
02 Aug 2021288.70282.30296.00278.259465093.46%
30 Jul 2021279.05271.60283.90270.052904022.74%
29 Jul 2021271.60268.05274.10267.90588451.84%
28 Jul 2021266.70272.00273.05265.2095191-1.84%
27 Jul 2021271.70277.50279.00270.00163034-1.25%
26 Jul 2021275.15274.70279.90271.551812000.64%
23 Jul 2021273.40274.00277.25270.00875780.55%
22 Jul 2021271.90264.80273.45263.65886663.48%
20 Jul 2021262.75268.70271.45261.65290129-2.70%
19 Jul 2021270.05270.55275.30268.4065789-1.41%
16 Jul 2021273.90274.90277.45272.40457920.35%
15 Jul 2021272.95277.70281.50271.9086772-0.98%
14 Jul 2021275.65276.90282.90274.45104153-0.45%
13 Jul 2021276.90281.80283.20275.30106288-0.95%
12 Jul 2021279.55267.90287.00267.906468794.88%
09 Jul 2021266.55267.40268.75265.5556369-0.32%
08 Jul 2021267.40268.00271.60265.2559601-1.09%
07 Jul 2021270.35269.95272.00268.10385450.43%
06 Jul 2021269.20268.05274.50268.051060170.71%
05 Jul 2021267.30272.60274.90266.50124435-0.72%
02 Jul 2021269.25274.50276.00268.10112451-1.23%
01 Jul 2021272.60282.80288.00271.00419153-2.94%
30 Jun 2021280.85264.55296.25264.5519541126.71%
29 Jun 2021263.20264.20267.90262.1551107-0.02%
28 Jun 2021263.25267.20270.00262.1561757-1.37%
25 Jun 2021266.90269.65271.85266.1033359-0.52%
24 Jun 2021268.30273.00273.80266.6542444-1.60%
23 Jun 2021272.65274.70278.25270.80200445-0.02%
22 Jun 2021272.70285.00285.00272.0096361-1.16%
21 Jun 2021275.90279.00279.50272.7597317-1.20%
18 Jun 2021279.25281.05288.00272.05307766-0.37%
17 Jun 2021280.30280.00288.90274.55205246-0.20%
16 Jun 2021280.85281.85285.00279.50782660.48%
15 Jun 2021279.50280.00285.45277.00827970.02%
14 Jun 2021279.45281.40284.15274.0083338-0.68%
11 Jun 2021281.35281.85292.00280.00250263-0.18%
10 Jun 2021281.85277.90286.00277.902230683.00%
09 Jun 2021273.65281.85283.65272.10157969-2.06%
08 Jun 2021279.40282.60286.00277.00154453-0.73%
07 Jun 2021281.45285.00288.15280.25261448-0.58%
04 Jun 2021283.10284.00294.05278.506705210.19%
03 Jun 2021282.55284.00286.50282.004668890.78%
02 Jun 2021280.35267.75282.00261.157794895.63%
01 Jun 2021265.40272.90274.00263.65157708-1.99%
31 May 2021270.80268.00274.50267.402884821.50%
28 May 2021266.80265.85277.85263.254281110.87%
27 May 2021264.50267.50272.75261.30196473-0.71%
26 May 2021266.40266.90283.00264.602908271.20%
25 May 2021263.25285.75287.95260.00760955-6.50%
24 May 2021281.55263.80289.80262.0022459798.94%
21 May 2021258.45280.00283.70255.002031785-5.92%
20 May 2021274.70232.90278.15231.80466725918.51%
19 May 2021231.80228.70238.00225.804328933.74%
18 May 2021223.45221.50225.80218.651110242.95%
17 May 2021217.05216.95217.65214.05651911.54%
14 May 2021213.75219.00221.90211.0085182-1.75%
12 May 2021217.55225.40225.50216.2558083-2.68%
11 May 2021223.55222.00228.70221.35597900.40%
10 May 2021222.65220.50226.90220.50570911.14%
07 May 2021220.15223.70227.45219.0050360-0.90%
06 May 2021222.15225.00228.00220.051004460.68%
05 May 2021220.65220.05223.95219.65275970.46%
04 May 2021219.65226.55227.35218.1060114-2.14%
03 May 2021224.45219.00232.40218.251438552.84%
30 Apr 2021218.25223.00228.80216.5076252-4.13%
29 Apr 2021227.65226.05232.65221.60186531-0.13%
28 Apr 2021227.95220.00240.00220.005188063.21%
27 Apr 2021220.85206.00224.50203.953333728.18%
26 Apr 2021204.15205.00207.00202.55603740.12%
23 Apr 2021203.90208.55208.55203.0039347-1.76%
22 Apr 2021207.55203.80208.40200.45694012.09%
20 Apr 2021203.30207.50209.90200.25113355-1.50%
19 Apr 2021206.40208.50211.85204.7056458-0.96%
16 Apr 2021208.40208.25210.65207.15287910.41%
15 Apr 2021207.55208.50210.00207.0032603-0.74%
13 Apr 2021209.10209.90213.00207.60583700.12%
12 Apr 2021208.85216.70216.70207.2582005-3.98%
09 Apr 2021217.50219.00221.90217.0529757-0.41%
08 Apr 2021218.40220.70222.45216.3028754-0.52%
07 Apr 2021219.55220.00226.00212.50750390.30%
06 Apr 2021218.90225.40226.10218.20134627-2.69%
05 Apr 2021224.95222.00226.00216.95634121.72%
01 Apr 2021221.15222.95225.95219.0049459-0.29%
31 Mar 2021221.80224.00227.55218.3581151-0.49%
30 Mar 2021222.90214.10224.80214.102543684.23%
26 Mar 2021213.85218.00218.00212.0547644-1.00%
25 Mar 2021216.00216.05224.45214.00229663-1.37%
24 Mar 2021219.00216.00220.95213.90695381.84%
23 Mar 2021215.05218.30220.05213.00103583-2.03%
22 Mar 2021219.50216.35219.90212.101257871.97%
19 Mar 2021215.25214.90218.70205.651678001.85%
18 Mar 2021211.35219.70220.60207.15170306-3.29%
17 Mar 2021218.55217.70221.00215.251097410.95%
16 Mar 2021216.50221.40223.75214.20155512-1.72%
15 Mar 2021220.30224.00224.90217.10126931-0.63%
12 Mar 2021221.70226.85228.50220.50144723-1.97%
10 Mar 2021226.15229.50230.90223.80208688-0.92%
09 Mar 2021228.25229.35232.85224.051972410.02%
08 Mar 2021228.20228.45232.00224.101195500.88%
05 Mar 2021226.20230.70239.00224.75209907-1.50%
04 Mar 2021229.65225.50234.95223.102221420.35%
03 Mar 2021228.85223.35233.55222.003191712.99%
02 Mar 2021222.20220.00224.90218.001072620.50%
01 Mar 2021221.10221.70222.00217.25750380.96%
26 Feb 2021219.00222.00224.80217.7575653-1.62%
25 Feb 2021222.60222.10229.50220.251405370.59%
24 Feb 2021221.30220.95222.45219.00522940.16%
23 Feb 2021220.95222.50223.85218.25742120.02%
22 Feb 2021220.90222.70226.00218.051791150.02%
19 Feb 2021220.85218.00225.60217.351818881.08%
18 Feb 2021218.50215.85223.10212.003841821.70%
17 Feb 2021214.85215.80219.25213.85168045-0.44%
16 Feb 2021215.80210.90228.75208.0010203922.84%
15 Feb 2021209.85211.60213.00206.802574870.19%
12 Feb 2021209.45210.90213.00209.00183989-0.14%
11 Feb 2021209.75210.00215.00209.00305450-0.17%
10 Feb 2021210.10214.60216.90209.00200596-1.64%
09 Feb 2021213.60216.05216.75213.1574745-0.63%
08 Feb 2021214.95216.55219.75213.60174649-0.14%
05 Feb 2021215.25216.50217.95214.451218230.16%
04 Feb 2021214.90216.05222.50213.90188578-0.49%
03 Feb 2021215.95214.95225.00214.001697430.96%
02 Feb 2021213.90219.75220.80212.00177271-0.93%
01 Feb 2021215.90218.45222.00212.35105799-0.69%
29 Jan 2021217.40221.60223.50216.2051297-0.96%
28 Jan 2021219.50217.00221.50215.50595520.34%
27 Jan 2021218.75222.00226.85218.2072988-1.84%
25 Jan 2021222.85227.00229.35220.9552570-0.45%
22 Jan 2021223.85226.00227.75222.1550641-0.58%
21 Jan 2021225.15228.85235.00223.65238889-0.75%
20 Jan 2021226.85226.00230.10225.50494190.69%
19 Jan 2021225.30226.00228.00223.05542011.24%
18 Jan 2021222.55226.90229.00220.9068130-1.42%
15 Jan 2021225.75228.60232.70224.1570618-0.83%
14 Jan 2021227.65225.90229.60224.15679261.49%
13 Jan 2021224.30231.65233.85222.00291638-2.67%
12 Jan 2021230.45237.90239.65229.00241378-1.87%
11 Jan 2021234.85237.05238.75230.85232693-0.78%
08 Jan 2021236.70234.80247.50234.106477961.61%
07 Jan 2021232.95241.90242.60228.30162080-2.51%
06 Jan 2021238.95235.00242.80234.954042332.31%
05 Jan 2021233.55233.00239.80231.0595714-0.38%
04 Jan 2021234.45236.30240.05233.50111684-0.17%
01 Jan 2021234.85239.30241.80233.5589368-1.45%
31 Dec 2020238.30242.40244.65236.9587330-1.37%
30 Dec 2020241.60238.55243.50232.702780751.41%
29 Dec 2020238.25247.00247.00236.00279672-1.71%
28 Dec 2020242.40228.45248.00223.655683776.60%
24 Dec 2020227.40227.45229.90222.352321670.82%
23 Dec 2020225.55218.90228.80218.051606203.09%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026