LATTEYS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 21.95 | 22.39 | 22.39 | 21.95 | 13503 | -1.97% |
| 18 Dec 2025 | 22.39 | 22.44 | 22.44 | 22.38 | 10952 | -0.31% |
| 17 Dec 2025 | 22.46 | 22.02 | 22.46 | 22.02 | 9984 | 2.00% |
| 16 Dec 2025 | 22.02 | 22.14 | 22.14 | 22.02 | 30128 | -1.96% |
| 15 Dec 2025 | 22.46 | 21.58 | 22.46 | 21.58 | 30705 | 2.00% |
| 12 Dec 2025 | 22.02 | 22.60 | 22.60 | 22.02 | 24602 | -1.96% |
| 11 Dec 2025 | 22.46 | 22.50 | 22.50 | 22.46 | 13855 | -1.96% |
| 10 Dec 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 5960 | -1.97% |
| 09 Dec 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 5595 | -1.97% |
| 08 Dec 2025 | 23.84 | 24.15 | 24.15 | 23.84 | 4169 | -2.01% |
| 05 Dec 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 5673 | -2.01% |
| 04 Dec 2025 | 24.83 | 25.22 | 25.22 | 24.83 | 9692 | -2.01% |
| 03 Dec 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 12561 | -2.01% |
| 02 Dec 2025 | 25.86 | 25.00 | 26.30 | 24.02 | 105034 | 3.23% |
| 01 Dec 2025 | 25.05 | 23.85 | 25.05 | 23.85 | 71889 | 4.99% |
| 28 Nov 2025 | 23.86 | 22.84 | 23.89 | 22.81 | 32294 | 4.24% |
| 27 Nov 2025 | 22.89 | 23.46 | 24.00 | 22.59 | 39100 | -2.35% |
| 26 Nov 2025 | 23.44 | 22.79 | 23.44 | 22.60 | 48899 | 4.97% |
| 25 Nov 2025 | 22.33 | 21.23 | 22.33 | 21.23 | 34915 | 4.98% |
| 24 Nov 2025 | 21.27 | 21.76 | 22.00 | 21.10 | 63562 | -4.19% |
| 21 Nov 2025 | 22.20 | 22.99 | 22.99 | 22.15 | 93901 | -4.80% |
| 20 Nov 2025 | 23.32 | 24.07 | 24.34 | 22.86 | 82027 | -3.12% |
| 19 Nov 2025 | 24.07 | 24.60 | 24.95 | 23.32 | 41627 | -0.66% |
| 18 Nov 2025 | 24.23 | 24.79 | 25.00 | 24.20 | 60646 | -2.57% |
| 17 Nov 2025 | 24.87 | 25.64 | 25.64 | 24.55 | 86745 | -3.38% |
| 14 Nov 2025 | 25.74 | 25.56 | 26.00 | 25.56 | 97045 | -3.63% |
| 13 Nov 2025 | 26.71 | 26.45 | 27.77 | 26.45 | 42516 | -1.04% |
| 12 Nov 2025 | 26.99 | 27.50 | 27.50 | 26.51 | 43327 | 1.12% |
| 11 Nov 2025 | 26.69 | 26.71 | 27.80 | 26.50 | 38882 | -0.30% |
| 10 Nov 2025 | 26.77 | 26.77 | 27.24 | 26.45 | 51572 | -0.52% |
| 07 Nov 2025 | 26.91 | 27.90 | 27.90 | 26.70 | 95992 | -3.93% |
| 06 Nov 2025 | 28.01 | 29.00 | 29.73 | 27.76 | 101036 | -3.41% |
| 04 Nov 2025 | 29.00 | 30.35 | 30.35 | 28.20 | 117585 | -1.56% |
| 03 Nov 2025 | 29.46 | 29.00 | 29.46 | 29.00 | 127174 | 4.99% |
| 31 Oct 2025 | 28.06 | 26.69 | 28.06 | 26.01 | 132547 | 4.98% |
| 30 Oct 2025 | 26.73 | 28.06 | 28.06 | 26.65 | 163066 | -4.74% |
| 29 Oct 2025 | 28.06 | 28.50 | 29.34 | 27.51 | 164059 | -2.37% |
| 28 Oct 2025 | 28.74 | 28.89 | 30.74 | 27.81 | 453096 | -1.84% |
| 27 Oct 2025 | 29.28 | 32.54 | 32.80 | 29.28 | 855710 | -10.02% |
| 24 Oct 2025 | 32.54 | 35.90 | 37.00 | 31.10 | 1984461 | -5.76% |
| 23 Oct 2025 | 34.53 | 33.00 | 35.40 | 32.00 | 2690069 | 12.40% |
| 21 Oct 2025 | 30.72 | 29.70 | 31.49 | 28.65 | 800869 | 10.86% |
| 20 Oct 2025 | 27.71 | 25.00 | 28.00 | 25.00 | 700201 | 11.24% |
| 17 Oct 2025 | 24.91 | 24.00 | 27.38 | 23.13 | 619683 | 6.27% |
| 16 Oct 2025 | 23.44 | 24.00 | 24.37 | 23.00 | 76489 | -0.76% |
| 15 Oct 2025 | 23.62 | 23.00 | 25.50 | 22.50 | 580134 | 1.94% |
| 14 Oct 2025 | 23.17 | 22.81 | 24.47 | 22.11 | 301751 | -1.36% |
| 13 Oct 2025 | 23.49 | 23.22 | 25.00 | 22.47 | 501500 | 2.94% |
| 10 Oct 2025 | 22.82 | 22.00 | 24.20 | 21.87 | 403670 | 4.49% |
| 09 Oct 2025 | 21.84 | 20.47 | 22.63 | 20.00 | 516022 | 8.28% |
| 08 Oct 2025 | 20.17 | 20.10 | 21.58 | 19.51 | 259060 | 2.23% |
| 07 Oct 2025 | 19.73 | 19.50 | 20.39 | 19.50 | 47998 | 0.31% |
| 06 Oct 2025 | 19.67 | 20.40 | 20.40 | 18.81 | 56887 | -1.60% |
| 03 Oct 2025 | 19.99 | 19.96 | 20.15 | 19.72 | 45048 | 0.15% |
| 01 Oct 2025 | 19.96 | 20.00 | 20.29 | 19.70 | 33268 | 0.66% |
| 30 Sep 2025 | 19.83 | 19.72 | 20.94 | 19.72 | 38758 | 0.56% |
| 29 Sep 2025 | 19.72 | 21.40 | 21.40 | 19.60 | 37936 | -0.10% |
| 26 Sep 2025 | 19.74 | 20.40 | 20.59 | 19.61 | 69547 | -2.47% |
| 25 Sep 2025 | 20.24 | 20.84 | 20.84 | 19.81 | 51804 | 0.45% |
| 24 Sep 2025 | 20.15 | 20.30 | 21.25 | 20.01 | 85594 | -0.74% |
| 23 Sep 2025 | 20.30 | 20.61 | 21.49 | 20.20 | 44996 | -3.33% |
| 22 Sep 2025 | 21.00 | 20.75 | 21.19 | 20.65 | 36297 | 1.20% |
| 19 Sep 2025 | 20.75 | 20.50 | 20.89 | 20.24 | 51616 | 0.34% |
| 18 Sep 2025 | 20.68 | 21.46 | 21.46 | 20.07 | 71336 | -1.71% |
| 17 Sep 2025 | 21.04 | 21.10 | 21.75 | 20.81 | 51283 | -0.61% |
| 16 Sep 2025 | 21.17 | 21.40 | 21.40 | 20.77 | 44762 | 1.34% |
| 15 Sep 2025 | 20.89 | 21.40 | 21.90 | 20.60 | 53751 | -1.60% |
| 12 Sep 2025 | 21.23 | 21.73 | 21.73 | 21.02 | 36811 | 1.00% |
| 11 Sep 2025 | 21.02 | 20.80 | 21.85 | 20.61 | 97110 | 1.06% |
| 10 Sep 2025 | 20.80 | 20.50 | 21.32 | 20.50 | 47930 | 0.78% |
| 09 Sep 2025 | 20.64 | 22.80 | 22.80 | 20.50 | 135503 | -5.41% |
| 08 Sep 2025 | 21.82 | 20.60 | 21.82 | 19.82 | 154238 | 9.98% |
| 05 Sep 2025 | 19.84 | 20.35 | 20.40 | 19.68 | 45042 | 0.30% |
| 04 Sep 2025 | 19.78 | 20.31 | 20.49 | 19.45 | 71829 | -2.42% |
| 03 Sep 2025 | 20.27 | 20.27 | 20.47 | 20.17 | 47357 | 2.68% |
| 02 Sep 2025 | 19.74 | 20.60 | 20.60 | 19.40 | 76505 | -0.95% |
| 01 Sep 2025 | 19.93 | 19.60 | 20.39 | 19.60 | 60370 | 3.80% |
| 29 Aug 2025 | 19.20 | 19.75 | 20.75 | 18.58 | 122269 | -4.53% |
| 28 Aug 2025 | 20.11 | 20.99 | 20.99 | 19.61 | 85857 | 0.30% |
| 26 Aug 2025 | 20.05 | 21.60 | 21.60 | 19.88 | 105632 | -3.47% |
| 25 Aug 2025 | 20.77 | 21.39 | 22.04 | 20.50 | 59216 | -0.95% |
| 22 Aug 2025 | 20.97 | 21.86 | 21.86 | 20.61 | 46054 | -1.87% |
| 21 Aug 2025 | 21.37 | 21.99 | 22.99 | 20.60 | 154267 | -1.11% |
| 20 Aug 2025 | 21.61 | 19.70 | 21.61 | 19.70 | 163803 | 9.97% |
| 19 Aug 2025 | 19.65 | 19.50 | 19.71 | 19.24 | 34816 | 2.66% |
| 18 Aug 2025 | 19.14 | 19.55 | 20.09 | 19.00 | 61207 | -0.88% |
| 14 Aug 2025 | 19.31 | 19.27 | 19.94 | 19.00 | 59884 | 0.21% |
| 13 Aug 2025 | 19.27 | 19.38 | 19.94 | 18.11 | 45469 | -0.57% |
| 12 Aug 2025 | 19.38 | 20.45 | 20.49 | 19.11 | 63343 | -2.95% |
| 11 Aug 2025 | 19.97 | 19.93 | 20.20 | 19.50 | 59403 | 0.20% |
| 08 Aug 2025 | 19.93 | 21.30 | 21.97 | 19.60 | 121289 | -6.43% |
| 07 Aug 2025 | 21.30 | 19.67 | 21.79 | 19.51 | 101090 | 6.13% |
| 06 Aug 2025 | 20.07 | 20.33 | 20.59 | 19.92 | 30909 | -1.28% |
| 05 Aug 2025 | 20.33 | 21.00 | 21.78 | 19.75 | 62939 | -2.21% |
| 04 Aug 2025 | 20.79 | 21.29 | 21.29 | 20.61 | 51743 | 0.05% |
| 01 Aug 2025 | 20.78 | 21.46 | 21.90 | 20.42 | 78811 | -3.17% |
| 31 Jul 2025 | 21.46 | 21.09 | 22.24 | 20.87 | 126310 | 1.27% |
| 30 Jul 2025 | 21.19 | 21.05 | 21.99 | 20.69 | 66360 | -0.05% |
| 29 Jul 2025 | 21.20 | 21.21 | 21.80 | 21.02 | 42583 | -1.67% |
| 28 Jul 2025 | 21.56 | 21.50 | 21.90 | 21.01 | 41223 | -0.05% |
| 25 Jul 2025 | 21.57 | 22.00 | 22.79 | 21.25 | 42179 | -2.66% |
| 24 Jul 2025 | 22.16 | 22.97 | 22.97 | 21.20 | 60832 | 0.77% |
| 23 Jul 2025 | 21.99 | 22.57 | 22.97 | 21.70 | 81725 | -2.57% |
| 22 Jul 2025 | 22.57 | 23.00 | 23.21 | 22.42 | 56839 | -1.95% |
| 21 Jul 2025 | 23.02 | 23.77 | 23.88 | 22.67 | 86177 | -0.65% |
| 18 Jul 2025 | 23.17 | 23.67 | 23.89 | 22.81 | 114094 | 0.65% |
| 17 Jul 2025 | 23.02 | 23.25 | 24.10 | 22.65 | 225039 | 0.13% |
| 16 Jul 2025 | 22.99 | 24.00 | 24.03 | 22.88 | 113932 | -3.36% |
| 15 Jul 2025 | 23.79 | 23.00 | 23.79 | 22.76 | 83445 | 4.99% |
| 14 Jul 2025 | 22.66 | 23.55 | 23.68 | 22.58 | 75059 | -3.86% |
| 11 Jul 2025 | 23.57 | 24.60 | 24.60 | 23.36 | 109382 | -1.26% |
| 10 Jul 2025 | 23.87 | 23.10 | 23.94 | 22.79 | 74162 | 4.69% |
| 09 Jul 2025 | 22.80 | 22.59 | 23.49 | 22.50 | 88220 | -1.08% |
| 08 Jul 2025 | 23.05 | 23.99 | 24.69 | 22.96 | 144261 | -4.63% |
| 07 Jul 2025 | 24.17 | 25.00 | 25.00 | 24.02 | 60221 | -3.05% |
| 04 Jul 2025 | 24.93 | 26.64 | 26.64 | 24.65 | 213061 | -3.93% |
| 03 Jul 2025 | 25.95 | 25.95 | 25.95 | 23.95 | 437616 | 4.98% |
| 02 Jul 2025 | 24.72 | 24.70 | 24.72 | 24.40 | 128954 | 4.97% |
| 01 Jul 2025 | 23.55 | 23.19 | 23.55 | 22.94 | 102216 | 4.99% |
| 30 Jun 2025 | 22.43 | 22.39 | 22.43 | 21.80 | 67069 | 4.96% |
| 27 Jun 2025 | 21.37 | 21.65 | 21.70 | 21.24 | 64013 | 0.33% |
| 26 Jun 2025 | 21.30 | 21.80 | 22.13 | 20.90 | 128101 | -1.43% |
| 25 Jun 2025 | 21.61 | 23.38 | 23.38 | 21.26 | 318751 | -2.96% |
| 24 Jun 2025 | 22.27 | 21.21 | 22.27 | 21.21 | 26139 | 5.00% |
| 23 Jun 2025 | 21.21 | 21.10 | 22.80 | 21.10 | 56899 | -3.19% |
| 20 Jun 2025 | 21.91 | 22.50 | 22.50 | 21.55 | 33461 | -2.01% |
| 19 Jun 2025 | 22.36 | 22.60 | 23.70 | 21.85 | 81394 | -1.58% |
| 18 Jun 2025 | 22.72 | 22.60 | 22.72 | 21.35 | 52388 | 4.99% |
| 17 Jun 2025 | 21.64 | 20.58 | 21.64 | 20.31 | 47736 | 5.00% |
| 16 Jun 2025 | 20.61 | 20.95 | 20.95 | 19.80 | 82941 | 0.15% |
| 13 Jun 2025 | 20.58 | 20.50 | 21.08 | 20.20 | 100317 | -2.60% |
| 12 Jun 2025 | 21.13 | 21.30 | 21.69 | 21.06 | 52950 | -2.94% |
| 11 Jun 2025 | 21.77 | 21.30 | 22.00 | 21.30 | 164477 | -2.94% |
| 10 Jun 2025 | 22.43 | 23.51 | 23.58 | 22.43 | 163246 | -5.04% |
| 09 Jun 2025 | 23.62 | 23.62 | 23.62 | 23.25 | 181572 | 4.98% |
| 06 Jun 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 64163 | 1.99% |
| 05 Jun 2025 | 22.06 | 21.19 | 22.06 | 21.19 | 80191 | 1.99% |
| 04 Jun 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 9632 | -2.04% |
| 03 Jun 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 7708 | -2.04% |
| 02 Jun 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 11916 | -2.04% |
| 30 May 2025 | 23.01 | 23.49 | 23.49 | 23.01 | 23329 | -2.00% |
| 29 May 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 47454 | 2.00% |
| 28 May 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 49258 | 1.99% |
| 27 May 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 12013 | 1.99% |
| 26 May 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 47334 | 1.98% |
| 23 May 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 13894 | 1.97% |
| 22 May 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 17506 | 1.96% |
| 21 May 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 35776 | 1.95% |
| 20 May 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 52659 | 1.99% |
| 19 May 2025 | 20.07 | 19.68 | 20.07 | 19.68 | 29056 | 1.98% |
| 16 May 2025 | 19.68 | 20.08 | 20.08 | 19.68 | 43117 | -2.04% |
| 15 May 2025 | 20.09 | 20.35 | 20.35 | 20.09 | 27108 | -2.00% |
| 14 May 2025 | 20.50 | 20.94 | 20.94 | 20.50 | 19267 | -0.19% |
| 13 May 2025 | 20.54 | 20.55 | 20.57 | 20.54 | 87292 | -0.15% |
| 12 May 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 80232 | 1.98% |
| 09 May 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 6506 | -2.04% |
| 08 May 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 14061 | -2.05% |
| 07 May 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 3702 | -2.00% |
| 06 May 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 3373 | -2.01% |
| 05 May 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 8237 | -2.01% |
| 02 May 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 7220 | -2.02% |
| 30 Apr 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 6611 | -2.02% |
| 29 Apr 2025 | 23.27 | 24.42 | 25.20 | 23.19 | 216433 | -4.71% |
| 28 Apr 2025 | 24.42 | 22.09 | 24.42 | 22.09 | 162994 | 4.99% |
| 25 Apr 2025 | 23.26 | 23.38 | 23.38 | 21.25 | 318078 | 4.45% |
| 24 Apr 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 13446 | 5.00% |
| 23 Apr 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 11049 | 5.00% |
| 22 Apr 2025 | 20.20 | 20.19 | 20.20 | 20.19 | 8474 | 4.99% |
| 21 Apr 2025 | 19.24 | 19.23 | 19.24 | 19.22 | 37980 | 4.96% |
| 17 Apr 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 9431 | 1.95% |
| 16 Apr 2025 | 17.98 | 17.63 | 17.98 | 17.63 | 55600 | 1.99% |
| 15 Apr 2025 | 17.63 | 17.63 | 17.63 | 17.61 | 23834 | 0.00% |
| 11 Apr 2025 | 17.63 | 18.07 | 18.07 | 17.61 | 20098 | -1.67% |
| 09 Apr 2025 | 17.93 | 18.00 | 18.00 | 17.93 | 17067 | -2.02% |
| 08 Apr 2025 | 18.30 | 18.26 | 18.30 | 18.26 | 24308 | -1.82% |
| 07 Apr 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 6256 | -2.05% |
| 04 Apr 2025 | 19.03 | 19.51 | 19.51 | 19.03 | 18831 | -2.01% |
| 03 Apr 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 22440 | -2.02% |
| 02 Apr 2025 | 19.82 | 19.44 | 19.82 | 19.44 | 12114 | 1.95% |
| 01 Apr 2025 | 19.44 | 18.67 | 19.44 | 18.67 | 16403 | 1.99% |
| 28 Mar 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 16541 | -2.01% |
| 27 Mar 2025 | 19.45 | 19.50 | 19.50 | 19.45 | 24390 | -2.02% |
| 26 Mar 2025 | 19.85 | 20.50 | 20.50 | 19.85 | 36043 | -1.24% |
| 25 Mar 2025 | 20.10 | 20.15 | 20.15 | 20.10 | 52965 | 1.72% |
| 24 Mar 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 113891 | 1.91% |
| 21 Mar 2025 | 19.39 | 19.00 | 19.39 | 19.00 | 70874 | 2.00% |
| 20 Mar 2025 | 19.01 | 19.39 | 19.39 | 19.01 | 29774 | -2.01% |
| 19 Mar 2025 | 19.40 | 19.61 | 19.62 | 19.40 | 33753 | -1.52% |
| 18 Mar 2025 | 19.70 | 19.76 | 19.76 | 19.70 | 22856 | -0.30% |
| 17 Mar 2025 | 19.76 | 20.17 | 20.17 | 19.76 | 22245 | -2.03% |
| 13 Mar 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 36110 | -2.04% |
| 12 Mar 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 58648 | -2.05% |
| 11 Mar 2025 | 21.02 | 21.02 | 21.02 | 19.07 | 150603 | 5.00% |
| 10 Mar 2025 | 20.02 | 20.00 | 20.02 | 20.00 | 28500 | 4.98% |
| 07 Mar 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 14603 | 4.95% |
| 06 Mar 2025 | 18.17 | 17.99 | 18.17 | 17.99 | 57775 | 4.97% |
| 05 Mar 2025 | 17.31 | 16.50 | 17.38 | 16.00 | 91127 | 4.53% |
| 04 Mar 2025 | 16.56 | 16.15 | 17.29 | 16.15 | 148621 | -2.65% |
| 03 Mar 2025 | 17.01 | 17.01 | 17.73 | 17.01 | 112932 | -5.03% |
| 28 Feb 2025 | 17.91 | 18.75 | 18.75 | 17.91 | 130039 | -5.04% |
| 27 Feb 2025 | 18.86 | 20.50 | 20.50 | 18.83 | 58727 | -4.89% |
| 25 Feb 2025 | 19.83 | 18.31 | 20.00 | 18.31 | 48546 | 3.66% |
| 24 Feb 2025 | 19.13 | 20.89 | 20.89 | 19.07 | 134761 | -4.73% |
| 21 Feb 2025 | 20.08 | 20.05 | 20.80 | 19.50 | 42084 | 0.15% |
| 20 Feb 2025 | 20.05 | 20.72 | 20.72 | 19.00 | 56134 | 0.75% |
| 19 Feb 2025 | 19.90 | 19.40 | 20.60 | 18.80 | 98049 | 1.07% |
| 18 Feb 2025 | 19.69 | 20.73 | 20.73 | 19.69 | 57499 | -5.02% |
| 17 Feb 2025 | 20.73 | 20.70 | 21.65 | 20.70 | 63980 | -4.86% |
| 14 Feb 2025 | 21.79 | 23.24 | 23.24 | 21.70 | 42306 | -4.35% |
| 13 Feb 2025 | 22.78 | 22.55 | 23.79 | 22.00 | 88862 | -0.91% |
| 12 Feb 2025 | 22.99 | 22.72 | 24.99 | 22.72 | 108653 | -3.89% |
| 11 Feb 2025 | 23.92 | 24.30 | 24.88 | 23.92 | 44311 | -5.00% |
| 10 Feb 2025 | 25.18 | 26.30 | 26.59 | 25.00 | 44304 | -2.33% |
| 07 Feb 2025 | 25.78 | 26.50 | 26.50 | 25.30 | 47409 | -1.60% |
| 06 Feb 2025 | 26.20 | 25.45 | 26.75 | 25.05 | 55010 | 2.54% |
| 05 Feb 2025 | 25.55 | 25.70 | 26.66 | 25.06 | 60830 | -0.58% |
| 04 Feb 2025 | 25.70 | 26.77 | 26.77 | 25.27 | 22165 | -1.38% |
| 03 Feb 2025 | 26.06 | 26.99 | 26.99 | 25.68 | 60784 | -3.62% |
| 01 Feb 2025 | 27.04 | 27.18 | 27.25 | 25.00 | 110579 | 4.00% |
| 31 Jan 2025 | 26.00 | 24.02 | 26.01 | 23.88 | 170358 | 4.92% |
| 30 Jan 2025 | 24.78 | 25.25 | 25.50 | 24.50 | 128478 | -3.92% |
| 29 Jan 2025 | 25.79 | 25.84 | 26.48 | 24.56 | 182952 | -0.27% |
| 28 Jan 2025 | 25.86 | 27.35 | 27.35 | 25.86 | 92297 | -5.03% |
| 27 Jan 2025 | 27.23 | 28.49 | 28.49 | 27.23 | 52952 | -5.02% |
| 24 Jan 2025 | 28.67 | 28.68 | 29.00 | 27.24 | 100917 | -0.03% |
| 23 Jan 2025 | 28.68 | 28.90 | 29.95 | 28.00 | 65789 | -1.78% |
| 22 Jan 2025 | 29.20 | 30.00 | 30.00 | 28.80 | 72992 | -3.69% |
| 21 Jan 2025 | 30.32 | 31.68 | 31.76 | 30.18 | 108473 | -4.56% |
| 20 Jan 2025 | 31.77 | 32.58 | 32.58 | 31.22 | 50059 | -2.49% |
| 17 Jan 2025 | 32.58 | 31.89 | 33.21 | 31.89 | 45828 | 0.12% |
| 16 Jan 2025 | 32.54 | 33.47 | 33.47 | 32.00 | 67799 | 2.07% |
| 15 Jan 2025 | 31.88 | 31.00 | 31.88 | 29.80 | 57871 | 4.97% |
| 14 Jan 2025 | 30.37 | 28.85 | 30.37 | 28.12 | 55272 | 4.98% |
| 13 Jan 2025 | 28.93 | 30.20 | 30.87 | 28.70 | 133674 | -4.27% |
| 10 Jan 2025 | 30.22 | 31.69 | 32.40 | 30.10 | 116471 | -4.64% |
| 09 Jan 2025 | 31.69 | 32.67 | 32.67 | 31.60 | 80496 | -3.35% |
| 08 Jan 2025 | 32.79 | 32.25 | 33.60 | 31.20 | 130495 | 0.68% |
| 07 Jan 2025 | 32.57 | 33.49 | 33.49 | 32.44 | 212028 | -4.63% |
| 06 Jan 2025 | 34.15 | 36.50 | 36.50 | 34.15 | 149586 | -5.01% |
| 03 Jan 2025 | 35.95 | 35.00 | 36.90 | 34.50 | 240521 | 1.58% |
| 02 Jan 2025 | 35.39 | 35.20 | 35.39 | 34.02 | 130744 | 4.98% |
| 01 Jan 2025 | 33.71 | 32.12 | 33.71 | 31.49 | 111783 | 4.98% |
| 31 Dec 2024 | 32.11 | 31.49 | 32.64 | 30.65 | 59151 | 1.55% |
| 30 Dec 2024 | 31.62 | 32.49 | 33.69 | 31.06 | 160252 | -3.30% |
| 27 Dec 2024 | 32.70 | 33.55 | 33.99 | 32.40 | 181447 | -3.99% |
| 26 Dec 2024 | 34.06 | 34.00 | 34.50 | 33.15 | 83975 | -0.79% |
| 24 Dec 2024 | 34.33 | 34.60 | 34.79 | 33.88 | 71066 | -0.58% |
| 23 Dec 2024 | 34.53 | 35.63 | 35.80 | 34.00 | 88948 | -1.15% |
| 20 Dec 2024 | 34.93 | 33.65 | 35.99 | 33.00 | 231729 | 1.87% |
| 19 Dec 2024 | 34.29 | 34.50 | 35.00 | 33.54 | 88588 | -2.89% |
| 18 Dec 2024 | 35.31 | 36.98 | 36.98 | 35.00 | 136857 | -2.24% |
| 17 Dec 2024 | 36.12 | 36.90 | 37.83 | 35.75 | 621253 | 0.25% |
| 16 Dec 2024 | 36.03 | 36.00 | 36.38 | 34.65 | 450583 | 3.98% |
| 13 Dec 2024 | 34.65 | 34.75 | 34.75 | 32.80 | 91191 | 1.08% |
| 12 Dec 2024 | 34.28 | 33.25 | 35.11 | 33.20 | 100465 | 0.53% |
| 11 Dec 2024 | 34.10 | 33.30 | 34.50 | 33.10 | 137529 | -0.41% |
| 10 Dec 2024 | 34.24 | 34.00 | 34.90 | 33.00 | 130410 | -0.09% |
| 09 Dec 2024 | 34.27 | 36.25 | 36.25 | 33.10 | 246007 | -0.75% |
| 06 Dec 2024 | 34.53 | 35.00 | 35.90 | 33.87 | 343582 | -3.17% |
| 05 Dec 2024 | 35.66 | 36.62 | 36.62 | 35.00 | 742296 | 2.24% |
| 04 Dec 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 40133 | 5.00% |
| 03 Dec 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 38710 | 4.99% |
| 02 Dec 2024 | 31.64 | 29.07 | 31.64 | 29.07 | 154936 | 4.98% |
| 29 Nov 2024 | 30.14 | 30.78 | 31.39 | 30.14 | 464617 | -5.01% |
| 28 Nov 2024 | 31.73 | 32.50 | 33.00 | 31.54 | 538503 | -4.46% |
| 27 Nov 2024 | 33.21 | 34.35 | 35.40 | 33.20 | 314832 | -4.98% |
| 26 Nov 2024 | 34.95 | 38.62 | 38.62 | 34.95 | 335976 | -5.00% |
| 25 Nov 2024 | 36.79 | 33.60 | 36.79 | 33.52 | 206040 | 4.99% |
| 22 Nov 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 26279 | -2.01% |
| 21 Nov 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 23107 | -2.00% |
| 19 Nov 2024 | 36.49 | 36.49 | 36.52 | 36.49 | 177346 | -2.01% |
| 18 Nov 2024 | 37.24 | 38.01 | 38.01 | 37.24 | 137264 | -2.03% |
| 14 Nov 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 89695 | -2.01% |
| 13 Nov 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 59767 | -2.02% |
| 12 Nov 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 108122 | -2.00% |
| 11 Nov 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 78015 | 1.99% |
| 08 Nov 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 41882 | 1.98% |
| 07 Nov 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 34055 | 2.00% |
| 06 Nov 2024 | 38.08 | 37.59 | 38.08 | 37.59 | 325637 | 1.98% |
| 05 Nov 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 71464 | -2.02% |
| 04 Nov 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 59142 | -2.01% |
| 01 Nov 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 37537 | -2.02% |
| 31 Oct 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 101974 | -2.00% |
| 30 Oct 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 32037 | -2.01% |
| 29 Oct 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 19234 | -2.02% |
| 28 Oct 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 32632 | -2.02% |
| 25 Oct 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 9676 | -2.00% |
| 24 Oct 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 18547 | -2.01% |
| 23 Oct 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 22755 | -2.01% |
| 22 Oct 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 15010 | -2.01% |
| 21 Oct 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 41748 | -2.01% |
| 18 Oct 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 190568 | -2.02% |
| 17 Oct 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 157433 | 4.99% |
| 16 Oct 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 194183 | 4.99% |
| 15 Oct 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 381749 | 5.00% |
| 14 Oct 2024 | 42.02 | 41.30 | 42.02 | 40.85 | 293009 | 5.00% |
| 11 Oct 2024 | 40.02 | 37.95 | 40.02 | 37.60 | 401418 | 4.98% |
| 10 Oct 2024 | 38.12 | 36.95 | 38.99 | 36.71 | 664267 | -1.37% |
| 09 Oct 2024 | 38.65 | 40.90 | 40.90 | 38.57 | 537354 | -4.80% |
| 08 Oct 2024 | 40.60 | 38.92 | 43.00 | 38.92 | 937829 | -0.90% |
| 07 Oct 2024 | 40.97 | 45.28 | 45.28 | 40.97 | 1016188 | -5.01% |
| 04 Oct 2024 | 43.13 | 41.50 | 43.13 | 39.02 | 3705408 | 4.99% |
| 03 Oct 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 413823 | 4.98% |
| 01 Oct 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 187664 | 4.99% |
| 30 Sep 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 271858 | 4.99% |
| 27 Sep 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 239225 | 5.00% |
| 26 Sep 2024 | 33.81 | 33.00 | 33.81 | 33.00 | 502151 | 5.00% |
| 25 Sep 2024 | 32.20 | 32.20 | 32.20 | 32.00 | 291948 | 4.99% |
| 24 Sep 2024 | 30.67 | 30.67 | 30.67 | 30.00 | 590347 | 5.00% |
| 23 Sep 2024 | 29.21 | 29.00 | 29.21 | 27.82 | 617970 | 5.00% |
| 20 Sep 2024 | 27.82 | 27.00 | 27.95 | 26.66 | 1062783 | 4.39% |
| 19 Sep 2024 | 26.65 | 27.15 | 27.15 | 25.20 | 2049651 | 2.82% |
| 18 Sep 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 436836 | 4.98% |
| 17 Sep 2024 | 24.69 | 24.69 | 24.69 | 24.11 | 1444728 | 4.97% |
| 16 Sep 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 362764 | 5.00% |
| 13 Sep 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 224682 | 4.97% |
| 12 Sep 2024 | 21.34 | 21.34 | 21.34 | 20.85 | 206209 | 4.97% |
| 11 Sep 2024 | 20.33 | 20.43 | 20.95 | 20.00 | 89994 | -0.49% |
| 10 Sep 2024 | 20.43 | 20.25 | 21.00 | 19.95 | 69747 | 1.59% |
| 09 Sep 2024 | 20.11 | 20.80 | 21.00 | 19.76 | 92234 | -2.38% |
| 06 Sep 2024 | 20.60 | 20.95 | 20.95 | 19.50 | 128186 | 1.63% |
| 05 Sep 2024 | 20.27 | 20.80 | 20.95 | 19.83 | 92703 | 0.80% |
| 04 Sep 2024 | 20.11 | 21.01 | 21.01 | 19.95 | 96485 | -4.28% |
| 03 Sep 2024 | 21.01 | 21.06 | 21.60 | 20.11 | 127581 | -0.43% |
| 02 Sep 2024 | 21.10 | 21.35 | 22.44 | 20.80 | 231610 | -1.36% |
| 30 Aug 2024 | 21.39 | 20.80 | 21.95 | 20.51 | 139593 | 0.52% |
| 29 Aug 2024 | 21.28 | 23.23 | 23.23 | 21.02 | 694716 | -3.84% |
| 28 Aug 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 74531 | 4.98% |
| 27 Aug 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 77260 | 4.98% |
| 26 Aug 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 156651 | 4.97% |
| 23 Aug 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 143047 | 1.97% |
| 22 Aug 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 45168 | 1.96% |
| 21 Aug 2024 | 18.40 | 18.60 | 18.60 | 18.40 | 90280 | -0.86% |
| 20 Aug 2024 | 18.56 | 18.60 | 18.60 | 18.56 | 230279 | -2.01% |
| 19 Aug 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 99026 | -2.02% |
| 16 Aug 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 46195 | -2.03% |
| 14 Aug 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 57975 | -2.04% |
| 13 Aug 2024 | 20.14 | 20.97 | 20.97 | 20.14 | 438782 | -2.04% |
| 12 Aug 2024 | 20.56 | 19.76 | 20.56 | 19.76 | 506550 | 1.98% |
| 09 Aug 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 87149 | -2.04% |
| 08 Aug 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 134680 | -2.00% |
| 07 Aug 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 74366 | -2.01% |
| 06 Aug 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 80847 | -2.01% |
| 05 Aug 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 93663 | -2.02% |
| 02 Aug 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 83782 | -2.02% |
| 01 Aug 2024 | 22.78 | 23.64 | 23.64 | 22.78 | 808230 | -2.02% |
| 31 Jul 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 147685 | 1.97% |
| 30 Jul 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 84320 | 1.97% |
| 29 Jul 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 109029 | 1.96% |
| 26 Jul 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 99335 | 2.00% |
| 25 Jul 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 70830 | 1.99% |
| 24 Jul 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 126085 | 1.98% |
| 23 Jul 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 179188 | 1.97% |
| 22 Jul 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 297128 | 1.96% |
| 19 Jul 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 463931 | 4.96% |
| 18 Jul 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1133659 | 4.99% |
| 16 Jul 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 505421 | 4.94% |
| 15 Jul 2024 | 17.19 | 17.50 | 17.75 | 16.50 | 69067 | 0.88% |
| 12 Jul 2024 | 17.04 | 17.70 | 17.70 | 16.75 | 73258 | 0.35% |
| 11 Jul 2024 | 16.98 | 16.20 | 16.98 | 16.20 | 53112 | 4.94% |
| 10 Jul 2024 | 16.18 | 17.40 | 17.40 | 16.10 | 72380 | -4.54% |
| 09 Jul 2024 | 16.95 | 17.30 | 17.45 | 16.84 | 55680 | -0.47% |
| 08 Jul 2024 | 17.03 | 17.48 | 17.48 | 16.69 | 54202 | 0.29% |
| 05 Jul 2024 | 16.98 | 17.28 | 17.28 | 16.60 | 137367 | -2.69% |
| 04 Jul 2024 | 17.45 | 18.30 | 18.30 | 17.39 | 370610 | -4.70% |
| 03 Jul 2024 | 18.31 | 18.31 | 18.31 | 16.72 | 687479 | 4.99% |
| 02 Jul 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 48660 | 5.00% |
| 01 Jul 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 58499 | 4.99% |
| 28 Jun 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 32087 | 2.00% |
| 27 Jun 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 44463 | 1.97% |
| 26 Jun 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 31465 | 1.94% |
| 25 Jun 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 21874 | 1.98% |
| 24 Jun 2024 | 14.63 | 14.35 | 14.63 | 14.35 | 39775 | 1.95% |
| 21 Jun 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 52867 | -0.35% |
| 20 Jun 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 40537 | 0.00% |
| 19 Jun 2024 | 14.40 | 14.60 | 14.60 | 14.40 | 44701 | -1.37% |
| 18 Jun 2024 | 14.60 | 14.63 | 14.63 | 14.60 | 33444 | -0.21% |
| 14 Jun 2024 | 14.63 | 14.90 | 14.90 | 14.63 | 31181 | -1.81% |
| 13 Jun 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 70664 | 0.00% |
| 12 Jun 2024 | 14.90 | 14.91 | 14.92 | 14.90 | 73696 | 0.00% |
| 11 Jun 2024 | 14.90 | 14.95 | 15.00 | 14.90 | 20394 | 0.00% |
| 10 Jun 2024 | 14.90 | 14.75 | 14.90 | 14.75 | 23349 | 1.36% |
| 07 Jun 2024 | 14.70 | 14.75 | 14.75 | 14.55 | 20410 | -0.68% |
| 06 Jun 2024 | 14.80 | 15.10 | 15.10 | 14.80 | 24733 | -1.99% |
| 05 Jun 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 13273 | -1.95% |
| 04 Jun 2024 | 15.40 | 15.55 | 15.55 | 15.40 | 12237 | -1.91% |
| 03 Jun 2024 | 15.70 | 15.90 | 15.90 | 15.70 | 11925 | 0.64% |
| 31 May 2024 | 15.60 | 15.55 | 15.60 | 15.55 | 19850 | 0.32% |
| 30 May 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 22953 | -1.89% |
| 29 May 2024 | 15.85 | 15.80 | 15.85 | 15.80 | 32462 | -1.55% |
| 28 May 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 10003 | -1.83% |
| 27 May 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 26577 | -1.80% |
| 24 May 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 18192 | -1.76% |
| 23 May 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 30633 | -1.73% |
| 22 May 2024 | 17.30 | 16.55 | 17.90 | 16.45 | 72547 | 0.58% |
| 21 May 2024 | 17.20 | 17.95 | 18.00 | 16.80 | 109439 | 0.00% |
| 18 May 2024 | 17.20 | 16.40 | 17.20 | 15.65 | 78463 | 4.88% |
| 17 May 2024 | 16.40 | 15.40 | 16.40 | 15.40 | 72944 | 4.79% |
| 16 May 2024 | 15.65 | 15.60 | 16.10 | 15.40 | 51134 | 1.62% |
| 15 May 2024 | 15.40 | 15.00 | 15.65 | 15.00 | 50812 | 3.01% |
| 14 May 2024 | 14.95 | 15.10 | 15.60 | 14.65 | 55074 | -2.92% |
| 13 May 2024 | 15.40 | 14.75 | 15.80 | 14.30 | 61146 | 2.33% |
| 10 May 2024 | 15.05 | 15.20 | 15.20 | 15.05 | 16002 | -1.95% |
| 09 May 2024 | 15.35 | 15.60 | 15.60 | 15.35 | 5764 | -1.92% |
| 08 May 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 74330 | -1.88% |
| 07 May 2024 | 15.95 | 16.00 | 16.00 | 15.95 | 13628 | -1.85% |
| 06 May 2024 | 16.25 | 16.40 | 16.45 | 16.25 | 54642 | -1.22% |
| 03 May 2024 | 16.45 | 16.50 | 16.50 | 16.45 | 11619 | -0.30% |
| 02 May 2024 | 16.50 | 16.70 | 16.70 | 16.50 | 12474 | -1.79% |
| 30 Apr 2024 | 16.80 | 16.75 | 16.90 | 16.70 | 43498 | 1.20% |
| 29 Apr 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 109454 | 1.84% |
| 26 Apr 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 70756 | -1.81% |
| 25 Apr 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 37088 | 1.84% |
| 24 Apr 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 18369 | 1.88% |
| 23 Apr 2024 | 16.00 | 15.80 | 16.00 | 15.80 | 28386 | 1.91% |
| 22 Apr 2024 | 15.70 | 15.60 | 15.70 | 15.60 | 31887 | 1.62% |
| 19 Apr 2024 | 15.45 | 15.75 | 15.75 | 15.20 | 74359 | -0.32% |
| 18 Apr 2024 | 15.50 | 15.80 | 15.80 | 15.50 | 44228 | -1.90% |
| 16 Apr 2024 | 15.80 | 15.55 | 15.85 | 15.55 | 49557 | -0.32% |
| 15 Apr 2024 | 15.85 | 15.80 | 15.85 | 15.80 | 57551 | -1.55% |
| 12 Apr 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 22411 | -1.83% |
| 10 Apr 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 37900 | -1.80% |
| 09 Apr 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 76792 | -2.05% |
| 08 Apr 2024 | 17.05 | 16.60 | 17.05 | 16.60 | 137042 | 4.92% |
| 05 Apr 2024 | 16.25 | 16.30 | 16.30 | 15.50 | 227549 | 4.50% |
| 04 Apr 2024 | 15.55 | 15.20 | 15.55 | 15.05 | 93306 | 4.71% |
| 03 Apr 2024 | 14.85 | 14.45 | 14.85 | 13.90 | 110775 | 4.95% |
| 02 Apr 2024 | 14.15 | 14.10 | 14.20 | 13.10 | 194463 | 2.91% |
| 01 Apr 2024 | 13.75 | 13.60 | 14.00 | 13.00 | 339880 | 0.73% |
| 28 Mar 2024 | 13.65 | 14.35 | 14.65 | 13.65 | 209627 | -4.88% |
| 27 Mar 2024 | 14.35 | 15.50 | 15.55 | 14.35 | 208728 | -4.97% |
| 26 Mar 2024 | 15.10 | 15.85 | 16.05 | 15.05 | 149788 | -4.43% |
| 22 Mar 2024 | 15.80 | 15.80 | 16.30 | 15.60 | 44211 | -0.94% |
| 21 Mar 2024 | 15.95 | 16.70 | 16.75 | 15.55 | 91517 | -2.45% |
| 20 Mar 2024 | 16.35 | 16.60 | 16.75 | 16.00 | 63980 | 0.62% |
| 19 Mar 2024 | 16.25 | 15.50 | 16.25 | 15.50 | 115089 | 4.84% |
| 18 Mar 2024 | 15.50 | 15.95 | 15.95 | 15.20 | 461639 | -0.64% |
| 15 Mar 2024 | 15.60 | 15.30 | 15.75 | 14.90 | 66822 | 0.00% |
| 14 Mar 2024 | 15.60 | 15.15 | 16.50 | 15.10 | 127574 | -1.89% |
| 13 Mar 2024 | 15.90 | 17.05 | 17.05 | 15.85 | 108575 | -4.50% |
| 12 Mar 2024 | 16.65 | 16.90 | 17.05 | 16.50 | 96677 | -2.35% |
| 11 Mar 2024 | 17.05 | 17.80 | 18.00 | 16.95 | 170263 | -4.21% |
| 07 Mar 2024 | 17.80 | 18.40 | 18.45 | 17.40 | 78796 | -2.47% |
| 06 Mar 2024 | 18.25 | 19.10 | 19.10 | 17.80 | 80496 | -2.41% |
| 05 Mar 2024 | 18.70 | 18.10 | 19.50 | 18.10 | 52666 | 0.27% |
| 04 Mar 2024 | 18.65 | 19.15 | 19.40 | 18.50 | 34097 | -1.58% |
| 02 Mar 2024 | 18.95 | 19.05 | 19.20 | 18.80 | 21919 | 0.00% |
| 01 Mar 2024 | 18.95 | 19.35 | 19.35 | 18.80 | 31304 | 0.53% |
| 29 Feb 2024 | 18.85 | 19.00 | 19.20 | 18.70 | 33367 | 0.80% |
| 28 Feb 2024 | 18.70 | 19.25 | 19.70 | 18.60 | 87050 | -4.35% |
| 27 Feb 2024 | 19.55 | 19.10 | 19.75 | 19.10 | 51897 | 0.51% |
| 26 Feb 2024 | 19.45 | 19.35 | 19.70 | 19.00 | 67017 | 0.52% |
| 23 Feb 2024 | 19.35 | 19.95 | 19.95 | 19.20 | 57717 | -0.51% |
| 22 Feb 2024 | 19.45 | 19.60 | 20.00 | 19.35 | 89433 | -2.51% |
| 21 Feb 2024 | 19.95 | 20.15 | 20.55 | 19.20 | 105646 | -0.99% |
| 20 Feb 2024 | 20.15 | 20.00 | 20.85 | 19.65 | 138977 | 0.50% |
| 19 Feb 2024 | 20.05 | 20.20 | 20.40 | 19.45 | 188469 | 1.52% |
| 16 Feb 2024 | 19.75 | 18.90 | 19.85 | 18.90 | 168752 | 4.22% |
| 15 Feb 2024 | 18.95 | 18.45 | 19.20 | 18.45 | 157421 | 2.71% |
| 14 Feb 2024 | 18.45 | 17.80 | 18.75 | 17.75 | 74483 | -0.27% |
| 13 Feb 2024 | 18.50 | 18.35 | 18.80 | 18.35 | 204867 | -4.15% |
| 12 Feb 2024 | 19.30 | 21.30 | 21.30 | 19.30 | 1347816 | -4.93% |
| 09 Feb 2024 | 20.30 | 19.70 | 20.30 | 19.35 | 1909456 | 4.91% |
| 08 Feb 2024 | 19.35 | 19.75 | 20.05 | 19.00 | 286106 | -2.03% |
| 07 Feb 2024 | 19.75 | 20.95 | 20.95 | 19.75 | 1110732 | -4.82% |
| 06 Feb 2024 | 20.75 | 22.55 | 22.55 | 20.75 | 1047420 | -5.03% |
| 05 Feb 2024 | 21.85 | 21.15 | 21.85 | 20.55 | 1032459 | 4.80% |
| 02 Feb 2024 | 20.85 | 22.45 | 22.50 | 20.75 | 2270798 | -4.58% |
| 01 Feb 2024 | 21.85 | 21.50 | 22.05 | 21.15 | 1060917 | 1.63% |
| 31 Jan 2024 | 21.50 | 22.40 | 23.15 | 21.35 | 2520591 | -4.23% |
| 30 Jan 2024 | 22.45 | 23.60 | 24.50 | 22.45 | 1946063 | -4.87% |
| 29 Jan 2024 | 23.60 | 24.00 | 24.10 | 23.50 | 864567 | -0.21% |
| 25 Jan 2024 | 23.65 | 25.75 | 26.10 | 23.65 | 1503265 | -5.02% |
| 24 Jan 2024 | 24.90 | 24.25 | 24.90 | 23.75 | 352891 | 4.84% |
| 23 Jan 2024 | 23.75 | 25.45 | 25.45 | 23.70 | 506089 | -4.81% |
| 20 Jan 2024 | 24.95 | 25.00 | 25.30 | 24.80 | 138270 | -0.60% |
| 19 Jan 2024 | 25.10 | 25.00 | 25.95 | 24.80 | 479917 | 0.80% |
| 18 Jan 2024 | 24.90 | 25.00 | 25.05 | 24.35 | 445306 | -0.40% |
| 17 Jan 2024 | 25.00 | 24.50 | 25.55 | 24.10 | 576360 | -0.20% |
| 16 Jan 2024 | 25.05 | 25.00 | 25.30 | 24.90 | 303321 | -0.20% |
| 15 Jan 2024 | 25.10 | 25.70 | 25.90 | 24.10 | 529241 | 0.00% |
| 12 Jan 2024 | 25.10 | 25.45 | 26.30 | 23.80 | 6998991 | 0.20% |
| 11 Jan 2024 | 25.05 | 26.25 | 26.80 | 24.80 | 3390564 | -4.02% |
| 10 Jan 2024 | 26.10 | 28.80 | 28.80 | 26.10 | 4244050 | -4.92% |
| 09 Jan 2024 | 27.45 | 26.60 | 27.45 | 25.90 | 982017 | 4.97% |
| 08 Jan 2024 | 26.15 | 29.90 | 30.95 | 26.10 | 3628588 | -9.83% |
| 05 Jan 2024 | 29.00 | 32.40 | 33.25 | 29.00 | 4650345 | -9.94% |
| 04 Jan 2024 | 32.20 | 36.60 | 39.30 | 32.20 | 5466129 | -9.93% |
| 03 Jan 2024 | 35.75 | 32.80 | 36.05 | 32.80 | 179110 | 8.99% |
| 02 Jan 2024 | 32.80 | 35.00 | 35.00 | 32.65 | 66446 | -2.96% |
| 01 Jan 2024 | 33.80 | 35.20 | 35.40 | 33.40 | 43603 | -3.15% |
| 29 Dec 2023 | 34.90 | 35.40 | 36.75 | 34.00 | 556533 | -0.71% |
| 28 Dec 2023 | 35.15 | 32.00 | 35.50 | 32.00 | 283853 | 8.82% |
| 27 Dec 2023 | 32.30 | 32.45 | 32.45 | 31.50 | 16495 | 0.78% |
| 26 Dec 2023 | 32.05 | 30.00 | 32.20 | 30.00 | 65661 | 7.19% |
| 22 Dec 2023 | 29.90 | 31.80 | 32.05 | 29.20 | 93015 | -5.83% |
| 21 Dec 2023 | 31.75 | 32.45 | 32.95 | 31.70 | 48797 | -2.16% |
| 20 Dec 2023 | 32.45 | 33.00 | 34.40 | 32.00 | 58273 | -1.96% |
| 19 Dec 2023 | 33.10 | 32.20 | 34.50 | 30.50 | 830249 | 2.95% |
| 18 Dec 2023 | 32.15 | 32.40 | 32.70 | 31.75 | 95953 | -0.16% |
| 15 Dec 2023 | 32.20 | 31.85 | 33.40 | 31.60 | 78920 | 1.26% |
| 14 Dec 2023 | 31.80 | 34.00 | 34.15 | 30.35 | 78516 | -5.64% |
| 13 Dec 2023 | 33.70 | 34.60 | 34.60 | 33.50 | 25660 | -1.17% |
| 12 Dec 2023 | 34.10 | 34.85 | 35.20 | 34.10 | 91107 | -0.73% |
| 11 Dec 2023 | 34.35 | 35.80 | 35.80 | 34.05 | 69658 | -1.15% |
| 08 Dec 2023 | 34.75 | 35.10 | 35.70 | 34.25 | 39445 | -1.14% |
| 07 Dec 2023 | 35.15 | 34.80 | 35.40 | 34.00 | 103303 | 4.15% |
| 06 Dec 2023 | 33.75 | 31.05 | 33.75 | 31.05 | 173881 | 4.98% |
| 05 Dec 2023 | 32.15 | 33.50 | 33.90 | 32.05 | 44204 | -4.46% |
| 04 Dec 2023 | 33.65 | 34.25 | 34.90 | 33.40 | 35980 | -1.61% |
| 01 Dec 2023 | 34.20 | 34.95 | 35.45 | 33.15 | 88904 | 0.15% |
| 30 Nov 2023 | 34.15 | 35.20 | 35.20 | 33.85 | 120493 | -1.73% |
| 29 Nov 2023 | 34.75 | 34.40 | 35.05 | 34.05 | 87838 | 1.02% |
| 28 Nov 2023 | 34.40 | 34.45 | 34.65 | 33.85 | 80791 | 0.15% |
| 24 Nov 2023 | 34.35 | 33.70 | 35.20 | 33.70 | 69796 | -0.15% |
| 23 Nov 2023 | 34.40 | 34.70 | 35.15 | 34.30 | 33274 | -1.71% |
| 22 Nov 2023 | 35.00 | 35.40 | 36.10 | 34.90 | 72886 | -2.23% |
| 21 Nov 2023 | 35.80 | 36.70 | 37.45 | 35.30 | 154319 | -0.28% |
| 20 Nov 2023 | 35.90 | 35.75 | 36.80 | 34.10 | 116553 | 2.43% |
| 17 Nov 2023 | 35.05 | 34.30 | 35.95 | 33.50 | 203316 | 2.34% |
| 16 Nov 2023 | 34.25 | 34.65 | 34.85 | 33.85 | 134042 | -1.01% |
| 15 Nov 2023 | 34.60 | 35.35 | 35.85 | 34.50 | 172582 | -2.12% |
| 13 Nov 2023 | 35.35 | 36.15 | 36.15 | 34.70 | 300395 | 0.71% |
| 12 Nov 2023 | 35.10 | 34.75 | 35.95 | 34.15 | 13255 | -1.68% |
| 10 Nov 2023 | 35.70 | 35.95 | 37.25 | 34.50 | 139991 | -0.70% |
| 09 Nov 2023 | 35.95 | 35.00 | 36.00 | 35.00 | 691953 | 2.71% |
| 08 Nov 2023 | 35.00 | 34.65 | 36.20 | 33.25 | 426083 | 1.16% |
| 07 Nov 2023 | 34.60 | 35.40 | 36.20 | 34.30 | 260877 | -3.22% |
| 06 Nov 2023 | 35.75 | 36.20 | 36.65 | 35.30 | 320300 | -0.28% |
| 03 Nov 2023 | 35.85 | 35.60 | 36.80 | 35.35 | 96366 | 0.14% |
| 02 Nov 2023 | 35.80 | 36.95 | 37.30 | 35.25 | 72601 | -0.69% |
| 01 Nov 2023 | 36.05 | 37.85 | 37.85 | 35.75 | 87015 | -3.61% |
| 31 Oct 2023 | 37.40 | 38.30 | 38.30 | 37.00 | 187587 | -0.66% |
| 30 Oct 2023 | 37.65 | 38.95 | 38.95 | 37.30 | 77773 | -2.33% |
| 27 Oct 2023 | 38.55 | 38.00 | 39.10 | 36.60 | 112366 | 3.49% |
| 26 Oct 2023 | 37.25 | 36.45 | 38.25 | 34.65 | 90340 | 2.19% |
| 25 Oct 2023 | 36.45 | 36.00 | 37.00 | 35.05 | 70716 | 1.11% |
| 23 Oct 2023 | 36.05 | 37.90 | 38.00 | 35.95 | 56703 | -4.76% |
| 20 Oct 2023 | 37.85 | 37.60 | 38.60 | 37.60 | 161319 | 0.66% |
| 19 Oct 2023 | 37.60 | 36.95 | 37.85 | 36.80 | 116212 | 1.48% |
| 18 Oct 2023 | 37.05 | 38.50 | 38.50 | 36.45 | 262908 | -1.85% |
| 17 Oct 2023 | 37.75 | 37.60 | 40.80 | 36.95 | 712918 | -2.96% |
| 16 Oct 2023 | 38.90 | 41.40 | 41.80 | 38.90 | 312345 | -5.01% |
| 13 Oct 2023 | 40.95 | 39.60 | 41.10 | 38.95 | 436702 | -0.12% |
| 12 Oct 2023 | 41.00 | 41.60 | 42.60 | 40.75 | 517640 | -0.61% |
| 11 Oct 2023 | 41.25 | 41.50 | 43.05 | 40.85 | 1248958 | 0.61% |
| 10 Oct 2023 | 41.00 | 40.60 | 41.20 | 40.00 | 475276 | 0.99% |
| 09 Oct 2023 | 40.60 | 39.00 | 42.30 | 38.60 | 657941 | 0.74% |
| 06 Oct 2023 | 40.30 | 39.60 | 40.40 | 38.10 | 27834 | 1.90% |
| 05 Oct 2023 | 39.55 | 40.10 | 40.10 | 38.30 | 5803 | -1.00% |
| 04 Oct 2023 | 39.95 | 36.55 | 40.00 | 36.20 | 42621 | 4.86% |
| 03 Oct 2023 | 38.10 | 39.75 | 40.15 | 37.80 | 24310 | -4.15% |
| 29 Sep 2023 | 39.75 | 39.70 | 39.75 | 39.70 | 27864 | 0.13% |
| 28 Sep 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 1609 | -1.98% |
| 27 Sep 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 4742 | -1.94% |
| 26 Sep 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 2146 | -2.02% |
| 25 Sep 2023 | 42.15 | 42.15 | 42.15 | 42.15 | 39429 | -1.98% |
| 22 Sep 2023 | 43.00 | 43.85 | 43.85 | 43.00 | 29918 | -1.94% |
| 21 Sep 2023 | 43.85 | 44.75 | 44.75 | 43.85 | 3509 | -2.01% |
| 20 Sep 2023 | 44.75 | 44.60 | 45.00 | 44.60 | 29163 | 0.34% |
| 18 Sep 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 100509 | -1.98% |
| 15 Sep 2023 | 45.50 | 43.90 | 45.50 | 43.90 | 104256 | 1.56% |
| 14 Sep 2023 | 44.80 | 44.00 | 44.80 | 43.20 | 19750 | 1.82% |
| 13 Sep 2023 | 44.00 | 44.25 | 44.25 | 44.00 | 101380 | 1.38% |
| 12 Sep 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 5686 | -1.92% |
| 11 Sep 2023 | 44.25 | 43.45 | 44.25 | 42.80 | 160212 | 1.84% |
| 08 Sep 2023 | 43.45 | 43.00 | 43.45 | 42.80 | 36991 | 2.00% |
| 07 Sep 2023 | 42.60 | 41.80 | 42.60 | 41.50 | 17537 | 1.91% |
| 06 Sep 2023 | 41.80 | 41.00 | 41.80 | 41.00 | 35555 | 1.95% |
| 05 Sep 2023 | 41.00 | 41.80 | 41.80 | 41.00 | 194005 | -1.91% |
| 04 Sep 2023 | 41.80 | 41.00 | 41.80 | 41.00 | 12296 | 1.95% |
| 01 Sep 2023 | 41.00 | 41.80 | 41.80 | 41.00 | 309536 | -1.91% |
| 31 Aug 2023 | 41.80 | 41.45 | 42.00 | 41.25 | 193051 | 0.72% |
| 30 Aug 2023 | 41.50 | 41.15 | 42.00 | 41.15 | 65241 | 0.12% |
| 29 Aug 2023 | 41.45 | 40.70 | 41.45 | 40.00 | 38563 | 1.72% |
| 28 Aug 2023 | 40.75 | 41.35 | 41.35 | 40.75 | 93842 | -0.61% |
| 25 Aug 2023 | 41.00 | 41.00 | 41.10 | 40.90 | 170283 | 1.74% |
| 24 Aug 2023 | 40.30 | 40.50 | 40.50 | 40.30 | 28019 | 0.88% |
| 23 Aug 2023 | 39.95 | 40.00 | 40.95 | 39.95 | 180157 | -0.50% |
| 22 Aug 2023 | 40.15 | 41.70 | 41.90 | 40.00 | 238016 | 0.25% |
| 21 Aug 2023 | 40.05 | 39.80 | 40.10 | 39.30 | 186058 | 3.89% |
| 18 Aug 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 221744 | 4.90% |
| 17 Aug 2023 | 36.75 | 35.50 | 36.75 | 35.00 | 242929 | 5.00% |
| 16 Aug 2023 | 35.00 | 34.40 | 35.05 | 34.40 | 287564 | 1.60% |
| 14 Aug 2023 | 34.45 | 33.90 | 35.45 | 33.90 | 111421 | 1.77% |
| 11 Aug 2023 | 33.85 | 34.90 | 35.65 | 33.60 | 43324 | -1.17% |
| 10 Aug 2023 | 34.25 | 34.15 | 35.00 | 34.00 | 76722 | 0.29% |
| 09 Aug 2023 | 34.15 | 33.80 | 34.80 | 33.30 | 171011 | 1.04% |
| 08 Aug 2023 | 33.80 | 34.15 | 34.65 | 33.25 | 16654 | -1.02% |
| 07 Aug 2023 | 34.15 | 34.95 | 36.25 | 32.90 | 80991 | -1.16% |
| 04 Aug 2023 | 34.55 | 34.40 | 35.05 | 33.55 | 142985 | 1.62% |
| 03 Aug 2023 | 34.00 | 34.95 | 35.40 | 33.80 | 132482 | -2.86% |
| 02 Aug 2023 | 35.00 | 35.20 | 35.20 | 33.70 | 64381 | -1.13% |
| 01 Aug 2023 | 35.40 | 35.55 | 35.55 | 35.00 | 166832 | 1.58% |
| 31 Jul 2023 | 34.85 | 35.50 | 35.70 | 33.05 | 131765 | 1.90% |
| 28 Jul 2023 | 34.20 | 34.85 | 34.85 | 33.95 | 121251 | 0.15% |
| 27 Jul 2023 | 34.15 | 33.00 | 34.30 | 33.00 | 112277 | 0.59% |
| 26 Jul 2023 | 33.95 | 32.60 | 34.00 | 32.60 | 84695 | -0.29% |
| 25 Jul 2023 | 34.05 | 32.85 | 34.45 | 31.20 | 80196 | 3.65% |
| 24 Jul 2023 | 32.85 | 34.00 | 34.00 | 31.85 | 65238 | -1.94% |
| 21 Jul 2023 | 33.50 | 34.30 | 35.00 | 32.20 | 86322 | -1.18% |
| 20 Jul 2023 | 33.90 | 33.50 | 34.50 | 32.50 | 117568 | 1.19% |
| 19 Jul 2023 | 33.50 | 33.50 | 34.30 | 32.40 | 84873 | -1.47% |
| 18 Jul 2023 | 34.00 | 34.45 | 34.45 | 32.30 | 81189 | 1.04% |
| 17 Jul 2023 | 33.65 | 34.70 | 34.70 | 32.40 | 170500 | -1.32% |
| 14 Jul 2023 | 34.10 | 33.55 | 34.25 | 31.55 | 39490 | 2.71% |
| 13 Jul 2023 | 33.20 | 31.80 | 34.25 | 31.05 | 73872 | 1.68% |
| 12 Jul 2023 | 32.65 | 33.85 | 33.95 | 32.15 | 141896 | -3.55% |
| 11 Jul 2023 | 33.85 | 33.20 | 34.75 | 33.05 | 122844 | -2.59% |
| 10 Jul 2023 | 34.75 | 35.00 | 35.00 | 32.15 | 82510 | 2.66% |
| 07 Jul 2023 | 33.85 | 32.05 | 35.20 | 32.05 | 252633 | 0.45% |
| 06 Jul 2023 | 33.70 | 35.60 | 35.60 | 32.45 | 46599 | -1.03% |
| 05 Jul 2023 | 34.05 | 34.50 | 35.25 | 33.65 | 97585 | -3.81% |
| 04 Jul 2023 | 35.40 | 35.80 | 35.80 | 34.05 | 18470 | -1.12% |
| 03 Jul 2023 | 35.80 | 32.55 | 35.95 | 32.55 | 55669 | 4.53% |
| 30 Jun 2023 | 34.25 | 34.25 | 36.00 | 34.25 | 37336 | -4.99% |
| 28 Jun 2023 | 36.05 | 39.70 | 39.70 | 35.95 | 14593 | -4.76% |
| 27 Jun 2023 | 37.85 | 39.30 | 39.50 | 36.50 | 4035 | -1.30% |
| 26 Jun 2023 | 38.35 | 38.90 | 38.90 | 37.10 | 17258 | 1.19% |
| 23 Jun 2023 | 37.90 | 37.90 | 39.85 | 37.90 | 35655 | -5.01% |
| 22 Jun 2023 | 39.90 | 43.40 | 43.40 | 39.90 | 259003 | -5.00% |
| 21 Jun 2023 | 42.00 | 41.80 | 42.00 | 38.45 | 183663 | 3.83% |
| 20 Jun 2023 | 40.45 | 39.80 | 43.85 | 39.75 | 128007 | -3.23% |
| 19 Jun 2023 | 41.80 | 42.00 | 43.75 | 40.50 | 14075 | -1.76% |
| 16 Jun 2023 | 42.55 | 43.90 | 43.90 | 42.15 | 19647 | -1.05% |
| 15 Jun 2023 | 43.00 | 43.45 | 45.55 | 42.00 | 23899 | -1.04% |
| 14 Jun 2023 | 43.45 | 43.45 | 43.45 | 39.35 | 32317 | 4.95% |
| 13 Jun 2023 | 41.40 | 40.60 | 41.80 | 38.60 | 41416 | 1.97% |
| 12 Jun 2023 | 40.60 | 41.45 | 41.45 | 39.40 | 58183 | -2.05% |
| 09 Jun 2023 | 41.45 | 41.90 | 43.50 | 39.45 | 26478 | -0.12% |
| 08 Jun 2023 | 41.50 | 40.70 | 41.70 | 37.80 | 68782 | 4.40% |
| 07 Jun 2023 | 39.75 | 43.85 | 43.85 | 39.75 | 35276 | -4.90% |
| 06 Jun 2023 | 41.80 | 43.90 | 46.00 | 41.70 | 56590 | -4.78% |
| 05 Jun 2023 | 43.90 | 47.80 | 47.80 | 43.90 | 44276 | -4.98% |
| 02 Jun 2023 | 46.20 | 43.85 | 46.30 | 43.30 | 204021 | 1.43% |
| 01 Jun 2023 | 45.55 | 44.30 | 46.45 | 44.30 | 128441 | -2.25% |
| 31 May 2023 | 46.60 | 46.60 | 48.75 | 46.60 | 34448 | -4.99% |
| 30 May 2023 | 49.05 | 49.65 | 51.90 | 47.20 | 266188 | -1.21% |
| 29 May 2023 | 49.65 | 48.50 | 49.65 | 48.00 | 495349 | 4.97% |
| 26 May 2023 | 47.30 | 47.30 | 47.30 | 43.00 | 696476 | 4.99% |
| 25 May 2023 | 45.05 | 45.05 | 45.05 | 45.05 | 146399 | 4.89% |
| 24 May 2023 | 42.95 | 42.90 | 42.95 | 42.80 | 78997 | 4.88% |
| 23 May 2023 | 40.95 | 40.50 | 40.95 | 37.05 | 98984 | 5.00% |
| 22 May 2023 | 39.00 | 39.00 | 39.00 | 36.40 | 650000 | 4.98% |
| 19 May 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 75000 | 4.94% |
| 18 May 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 18750 | 4.89% |
| 17 May 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 18750 | 4.98% |
| 16 May 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 12500 | 4.89% |
| 15 May 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 6250 | 4.97% |
| 12 May 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 12500 | 4.85% |
| 11 May 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 6250 | 4.90% |
| 10 May 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 6250 | 4.94% |
| 09 May 2023 | 25.30 | 25.35 | 25.35 | 25.30 | 125000 | 4.76% |
| 08 May 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 25000 | 5.00% |
| 04 May 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 12500 | 0.88% |
| 02 May 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 25000 | -5.00% |
| 26 Apr 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 50000 | 0.00% |
| 25 Apr 2023 | 24.00 | 23.75 | 24.00 | 23.75 | 175000 | 1.05% |
| 21 Apr 2023 | 23.75 | 22.60 | 23.75 | 22.60 | 50000 | 0.00% |
| 20 Apr 2023 | 23.75 | 23.50 | 23.75 | 23.50 | 125000 | -0.84% |
| 19 Apr 2023 | 23.95 | 23.80 | 23.95 | 23.80 | 112500 | -0.21% |
| 18 Apr 2023 | 24.00 | 23.95 | 24.00 | 23.95 | 100000 | 1.48% |
| 17 Apr 2023 | 23.65 | 23.85 | 24.05 | 23.65 | 262500 | -4.83% |
| 13 Apr 2023 | 24.85 | 24.00 | 25.70 | 23.95 | 287500 | 1.43% |
| 12 Apr 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 12500 | -0.81% |
| 11 Apr 2023 | 24.70 | 24.70 | 26.00 | 24.70 | 100000 | -5.00% |
| 10 Apr 2023 | 26.00 | 26.45 | 26.45 | 26.00 | 125000 | 3.17% |
| 06 Apr 2023 | 25.20 | 26.00 | 26.50 | 25.20 | 175000 | -4.91% |
| 05 Apr 2023 | 26.50 | 25.50 | 26.50 | 25.50 | 325000 | -0.93% |
| 03 Apr 2023 | 26.75 | 26.50 | 26.75 | 26.50 | 262500 | 0.94% |
| 31 Mar 2023 | 26.50 | 26.50 | 26.50 | 26.40 | 175000 | -2.03% |
| 29 Mar 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 12500 | -4.92% |
| 28 Mar 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 12500 | -5.01% |
| 24 Mar 2023 | 29.95 | 29.95 | 30.00 | 29.95 | 575000 | -4.92% |
| 15 Mar 2023 | 31.50 | 31.70 | 31.70 | 28.70 | 75000 | 4.30% |
| 14 Mar 2023 | 30.20 | 30.20 | 33.20 | 30.20 | 75000 | -4.88% |
| 06 Mar 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 75000 | -4.94% |
| 03 Mar 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 75000 | -4.98% |
| 02 Mar 2023 | 35.15 | 36.80 | 36.80 | 35.15 | 25000 | -5.00% |
| 28 Feb 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 12500 | 0.00% |
| 27 Feb 2023 | 37.00 | 38.85 | 38.85 | 35.25 | 37500 | 0.00% |
| 24 Feb 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 12500 | 4.96% |
| 23 Feb 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 12500 | -4.47% |
| 22 Feb 2023 | 36.90 | 33.50 | 36.90 | 33.50 | 37500 | 4.68% |
| 21 Feb 2023 | 35.25 | 38.50 | 38.50 | 35.25 | 25000 | -3.95% |
| 20 Feb 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 12500 | 1.94% |
| 17 Feb 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 12500 | -4.00% |
| 16 Feb 2023 | 37.50 | 39.90 | 39.90 | 37.50 | 162500 | -1.32% |
| 15 Feb 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 25000 | 4.97% |
| 14 Feb 2023 | 36.20 | 35.20 | 36.20 | 35.20 | 25000 | 4.93% |
| 13 Feb 2023 | 34.50 | 33.00 | 34.50 | 32.25 | 62500 | 4.39% |
| 10 Feb 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 12500 | 4.92% |
| 09 Feb 2023 | 31.50 | 31.36 | 31.50 | 31.36 | 10000 | 5.00% |
| 08 Feb 2023 | 30.00 | 27.17 | 30.00 | 27.17 | 15000 | 4.90% |
| 07 Feb 2023 | 28.60 | 28.80 | 28.80 | 28.60 | 12500 | -4.98% |
| 06 Feb 2023 | 30.10 | 27.61 | 30.10 | 27.61 | 7500 | 4.51% |
| 03 Feb 2023 | 28.80 | 29.80 | 29.80 | 28.31 | 20000 | -3.36% |
| 02 Feb 2023 | 29.80 | 31.90 | 32.00 | 29.58 | 42500 | -4.27% |
| 01 Feb 2023 | 31.13 | 33.20 | 33.20 | 30.19 | 17500 | -1.67% |
| 31 Jan 2023 | 31.66 | 31.79 | 31.79 | 31.40 | 17500 | 4.56% |
| 30 Jan 2023 | 30.28 | 29.80 | 30.28 | 29.80 | 12500 | 4.99% |
| 27 Jan 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 45000 | 4.99% |
| 25 Jan 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 22500 | 4.97% |
| 24 Jan 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 27500 | 4.97% |
| 23 Jan 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 5000 | 4.97% |
| 20 Jan 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 2500 | 5.00% |
| 19 Jan 2023 | 22.62 | 22.40 | 22.62 | 22.40 | 10000 | 4.97% |
| 18 Jan 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 7500 | -0.19% |
| 17 Jan 2023 | 21.59 | 22.47 | 22.47 | 20.81 | 27500 | 0.89% |
| 16 Jan 2023 | 21.40 | 21.54 | 21.54 | 21.40 | 5000 | 4.29% |
| 13 Jan 2023 | 20.52 | 20.52 | 20.52 | 20.40 | 25000 | 4.96% |
| 12 Jan 2023 | 19.55 | 19.55 | 19.55 | 19.54 | 65000 | 4.99% |
| 11 Jan 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 10000 | 4.96% |
| 10 Jan 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 10000 | 4.97% |
| 09 Jan 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 5000 | 3.17% |
| 06 Jan 2023 | 16.38 | 15.60 | 16.38 | 15.60 | 25000 | 5.00% |
| 05 Jan 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 5000 | 4.63% |
| 04 Jan 2023 | 14.91 | 14.60 | 14.91 | 14.50 | 90000 | 5.00% |
| 03 Jan 2023 | 14.20 | 13.00 | 14.20 | 13.00 | 55000 | 4.41% |
| 02 Jan 2023 | 13.60 | 13.10 | 13.60 | 13.00 | 20000 | 4.70% |
| 30 Dec 2022 | 12.99 | 12.20 | 12.99 | 12.20 | 10000 | 1.25% |
| 29 Dec 2022 | 12.83 | 13.80 | 13.80 | 12.83 | 165000 | -4.96% |
| 26 Dec 2022 | 13.50 | 13.80 | 13.80 | 13.50 | 210000 | -3.57% |
| 21 Dec 2022 | 14.00 | 14.10 | 14.10 | 14.00 | 10000 | -4.11% |
| 20 Dec 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 5000 | 0.00% |
| 19 Dec 2022 | 14.60 | 13.95 | 14.60 | 13.47 | 20000 | 3.91% |
| 16 Dec 2022 | 14.05 | 13.82 | 14.40 | 13.82 | 30000 | -2.77% |
| 15 Dec 2022 | 14.45 | 15.16 | 15.16 | 14.45 | 15000 | -0.34% |
| 14 Dec 2022 | 14.50 | 14.88 | 14.88 | 14.40 | 20000 | -2.42% |
| 13 Dec 2022 | 14.86 | 16.12 | 16.12 | 14.86 | 15000 | -3.26% |
| 12 Dec 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 15000 | 4.99% |
| 09 Dec 2022 | 14.63 | 14.60 | 14.63 | 13.40 | 50000 | 4.95% |
| 08 Dec 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 20000 | 4.97% |
| 07 Dec 2022 | 13.28 | 13.28 | 13.28 | 12.40 | 25000 | 4.98% |
| 06 Dec 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 10000 | 4.98% |
| 05 Dec 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 10000 | 4.97% |
| 02 Dec 2022 | 11.48 | 11.48 | 11.48 | 11.46 | 20000 | 4.74% |
| 01 Dec 2022 | 10.96 | 10.96 | 10.96 | 10.96 | 10000 | 4.98% |
| 30 Nov 2022 | 10.44 | 9.46 | 10.44 | 9.46 | 85000 | 4.92% |
| 29 Nov 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 20000 | -4.97% |
| 28 Nov 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 20000 | -4.99% |
| 25 Nov 2022 | 11.02 | 12.16 | 12.16 | 11.02 | 125000 | -4.92% |
| 24 Nov 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 5000 | 4.98% |
| 23 Nov 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 15000 | 4.94% |
| 22 Nov 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10000 | 4.99% |
| 21 Nov 2022 | 10.02 | 9.99 | 10.02 | 9.80 | 65000 | 4.92% |
| 18 Nov 2022 | 9.55 | 9.55 | 9.55 | 8.80 | 260000 | 4.95% |
| 17 Nov 2022 | 9.10 | 9.10 | 9.10 | 8.80 | 45000 | 4.96% |
| 16 Nov 2022 | 8.67 | 8.66 | 8.67 | 8.66 | 30000 | 4.96% |
| 15 Nov 2022 | 8.26 | 8.25 | 8.26 | 8.20 | 65000 | 4.96% |
| 14 Nov 2022 | 7.87 | 7.85 | 7.87 | 7.85 | 60000 | 4.93% |
| 11 Nov 2022 | 7.50 | 7.49 | 7.50 | 7.49 | 15000 | 4.90% |
| 10 Nov 2022 | 7.15 | 7.15 | 7.15 | 6.80 | 65000 | 4.99% |
| 09 Nov 2022 | 6.81 | 6.97 | 6.97 | 6.81 | 10000 | 2.56% |
| 07 Nov 2022 | 6.64 | 6.40 | 6.92 | 6.40 | 20000 | 0.61% |
| 03 Nov 2022 | 6.60 | 7.27 | 7.27 | 6.60 | 20000 | -4.90% |
| 01 Nov 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 10000 | -4.93% |
| 28 Oct 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 5000 | 0.00% |
| 27 Oct 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 10000 | 4.73% |
| 25 Oct 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 10000 | 0.00% |
| 24 Oct 2022 | 6.97 | 6.95 | 6.97 | 6.95 | 15000 | 4.97% |
| 20 Oct 2022 | 6.64 | 6.29 | 6.64 | 6.29 | 10000 | 4.90% |
| 19 Oct 2022 | 6.33 | 6.24 | 6.33 | 6.24 | 10000 | 4.63% |
| 17 Oct 2022 | 6.05 | 5.76 | 6.35 | 5.76 | 10000 | -0.17% |
| 12 Oct 2022 | 6.06 | 6.32 | 6.32 | 5.80 | 10000 | 0.66% |
| 11 Oct 2022 | 6.02 | 5.97 | 6.24 | 5.96 | 272000 | -1.15% |
| 10 Oct 2022 | 6.09 | 6.00 | 6.60 | 6.00 | 18000 | -3.49% |
| 07 Oct 2022 | 6.31 | 6.94 | 6.94 | 6.29 | 152000 | -4.68% |
| 06 Oct 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 2000 | 5.08% |
| 04 Oct 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 2000 | 5.00% |
| 29 Sep 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 2000 | 4.90% |
| 28 Sep 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 2000 | -3.38% |
| 27 Sep 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 2000 | -3.90% |
| 26 Sep 2022 | 6.16 | 6.16 | 6.24 | 6.16 | 6000 | -4.35% |
| 23 Sep 2022 | 6.44 | 6.88 | 6.88 | 6.44 | 4000 | -3.01% |
| 22 Sep 2022 | 6.64 | 6.59 | 6.64 | 6.59 | 20000 | -1.92% |
| 21 Sep 2022 | 6.77 | 7.38 | 7.38 | 6.77 | 14000 | -3.70% |
| 20 Sep 2022 | 7.03 | 7.03 | 7.03 | 7.00 | 20000 | 4.93% |
| 19 Sep 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 20000 | 5.02% |
| 16 Sep 2022 | 6.38 | 6.16 | 6.38 | 6.16 | 84000 | 4.93% |
| 15 Sep 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 2000 | 0.00% |
| 14 Sep 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 24000 | 4.11% |
| 13 Sep 2022 | 5.84 | 5.64 | 5.85 | 5.64 | 16000 | -1.35% |
| 12 Sep 2022 | 5.92 | 6.30 | 6.30 | 5.70 | 32000 | -1.33% |
| 09 Sep 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 36000 | 3.81% |
| 08 Sep 2022 | 5.78 | 5.68 | 6.00 | 5.68 | 84000 | -2.53% |
| 07 Sep 2022 | 5.93 | 6.00 | 6.00 | 5.93 | 6000 | -4.97% |
| 06 Sep 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 16000 | -4.88% |
| 05 Sep 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 2000 | 2.82% |
| 02 Sep 2022 | 6.38 | 5.92 | 6.38 | 5.92 | 10000 | 4.93% |
| 01 Sep 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 4000 | -3.80% |
| 30 Aug 2022 | 6.32 | 6.92 | 6.92 | 6.32 | 14000 | -4.10% |
| 29 Aug 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 4000 | 4.94% |
| 26 Aug 2022 | 6.28 | 6.38 | 6.38 | 6.24 | 20000 | 3.29% |
| 25 Aug 2022 | 6.08 | 6.24 | 6.24 | 6.08 | 12000 | -3.80% |
| 24 Aug 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 4000 | -3.36% |
| 23 Aug 2022 | 6.54 | 7.04 | 7.04 | 6.54 | 30000 | -4.94% |
| 22 Aug 2022 | 6.88 | 6.64 | 6.88 | 6.64 | 6000 | 2.38% |
| 19 Aug 2022 | 6.72 | 6.56 | 6.72 | 6.56 | 6000 | -0.59% |
| 17 Aug 2022 | 6.76 | 6.80 | 6.80 | 6.60 | 14000 | 4.32% |
| 16 Aug 2022 | 6.48 | 6.54 | 6.54 | 6.24 | 26000 | 3.85% |
| 12 Aug 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 2000 | 5.05% |
| 11 Aug 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 2000 | -4.81% |
| 10 Aug 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 6000 | 0.48% |
| 08 Aug 2022 | 6.21 | 6.24 | 6.39 | 6.04 | 56000 | -0.48% |
| 03 Aug 2022 | 6.24 | 6.26 | 6.26 | 6.24 | 8000 | -4.29% |
| 02 Aug 2022 | 6.52 | 6.52 | 6.79 | 6.52 | 28000 | -4.12% |
| 01 Aug 2022 | 6.80 | 6.56 | 6.80 | 6.56 | 8000 | 4.94% |
| 29 Jul 2022 | 6.48 | 6.72 | 6.72 | 6.48 | 6000 | 0.62% |
| 28 Jul 2022 | 6.44 | 6.48 | 6.50 | 6.44 | 16000 | 3.87% |
| 27 Jul 2022 | 6.20 | 5.84 | 6.27 | 5.84 | 68000 | 3.85% |
| 26 Jul 2022 | 5.97 | 5.96 | 5.97 | 5.96 | 6000 | 4.92% |
| 25 Jul 2022 | 5.69 | 5.44 | 5.69 | 5.36 | 20000 | 4.98% |
| 22 Jul 2022 | 5.42 | 5.71 | 5.71 | 5.20 | 38000 | -0.37% |
| 21 Jul 2022 | 5.44 | 5.60 | 5.60 | 5.44 | 4000 | 1.49% |
| 20 Jul 2022 | 5.36 | 5.81 | 5.81 | 5.32 | 36000 | -3.25% |
| 19 Jul 2022 | 5.54 | 5.54 | 5.54 | 5.28 | 16000 | 4.92% |
| 18 Jul 2022 | 5.28 | 5.28 | 5.29 | 5.28 | 8000 | 4.76% |
| 15 Jul 2022 | 5.04 | 4.89 | 5.04 | 4.89 | 4000 | 0.00% |
| 14 Jul 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 14000 | -4.18% |
| 13 Jul 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 2000 | 4.78% |
| 12 Jul 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 2000 | 4.80% |
| 11 Jul 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 2000 | 5.04% |
| 07 Jul 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 2000 | -1.30% |
| 06 Jul 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 2000 | 5.00% |
| 05 Jul 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 2000 | 3.77% |
| 04 Jul 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 2000 | 3.92% |
| 29 Jun 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 4000 | -4.90% |
| 28 Jun 2022 | 4.29 | 4.41 | 4.41 | 4.29 | 6000 | -5.09% |
| 30 May 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 4000 | 0.00% |
| 29 Mar 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 2000 | -4.84% |
| 27 Oct 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 2000 | -5.00% |
| 25 Oct 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 2000 | 0.00% |
| 22 Oct 2021 | 5.00 | 5.04 | 5.04 | 5.00 | 40000 | 2.46% |
| 11 Oct 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 2000 | 0.00% |
| 08 Oct 2021 | 4.88 | 5.10 | 5.10 | 4.88 | 12000 | -0.41% |
| 05 Oct 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 2000 | 5.15% |
| 26 Aug 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 4000 | 1.53% |
| 17 Aug 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 6000 | -0.22% |
| 29 Jul 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 2000 | -4.96% |
| 22 Jul 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 2000 | 4.76% |
| 20 Jul 2021 | 4.62 | 4.74 | 4.74 | 4.62 | 6000 | 1.32% |
| 25 Jun 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 4000 | 3.64% |
| 22 Jun 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 6000 | 4.51% |
| 14 Jun 2021 | 4.21 | 4.12 | 4.21 | 4.12 | 4000 | 4.73% |
| 11 May 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 2000 | 4.96% |
| 28 Apr 2021 | 3.83 | 3.91 | 3.91 | 3.82 | 6000 | -4.73% |
| 27 Apr 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 2000 | -4.96% |
| 23 Apr 2021 | 4.23 | 4.22 | 4.23 | 4.22 | 4000 | -4.73% |
| 20 Apr 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 4000 | -5.13% |
| 06 Apr 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 2000 | -4.88% |
| 01 Apr 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 4000 | -4.84% |
| 31 Mar 2021 | 5.17 | 5.16 | 5.17 | 5.16 | 4000 | -4.79% |
| 30 Mar 2021 | 5.43 | 5.43 | 5.43 | 5.43 | 2000 | 3.23% |
| 26 Mar 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 2000 | 4.99% |
| 25 Mar 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 2000 | 4.81% |
| 24 Mar 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 2000 | 4.82% |
| 22 Mar 2021 | 4.56 | 4.16 | 4.56 | 4.16 | 12000 | 5.07% |
| 19 Mar 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 2000 | 4.83% |
| 17 Mar 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 2000 | 4.81% |
| 16 Mar 2021 | 3.95 | 3.78 | 3.95 | 3.78 | 6000 | 5.05% |
| 12 Mar 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 2000 | 0.00% |
| 08 Mar 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 20000 | -0.53% |
| 23 Feb 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 2000 | 0.27% |
| 12 Feb 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 2000 | 5.01% |
| 10 Feb 2021 | 3.59 | 3.43 | 3.59 | 3.43 | 4000 | -0.55% |
| 09 Feb 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 2000 | -0.28% |
| 05 Feb 2021 | 3.62 | 3.61 | 3.62 | 3.61 | 4000 | -4.74% |
| 27 Jan 2021 | 3.80 | 3.79 | 3.80 | 3.79 | 8000 | -4.52% |
| 13 Jan 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 4000 | -5.01% |
