LAXMIDENTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 261.60 | 261.70 | 265.45 | 257.95 | 46316 | 0.46% |
| 18 Dec 2025 | 260.40 | 261.50 | 262.40 | 256.25 | 53652 | 0.33% |
| 17 Dec 2025 | 259.55 | 269.00 | 271.00 | 256.00 | 140309 | -3.57% |
| 16 Dec 2025 | 269.15 | 267.45 | 270.95 | 267.45 | 51037 | 0.64% |
| 15 Dec 2025 | 267.45 | 267.25 | 270.45 | 264.00 | 281703 | 0.07% |
| 12 Dec 2025 | 267.25 | 264.90 | 272.25 | 264.90 | 111505 | 0.89% |
| 11 Dec 2025 | 264.90 | 266.00 | 266.95 | 258.75 | 114053 | 0.11% |
| 10 Dec 2025 | 264.60 | 266.00 | 266.30 | 262.05 | 95710 | -0.92% |
| 09 Dec 2025 | 267.05 | 255.05 | 269.55 | 253.50 | 330823 | 3.29% |
| 08 Dec 2025 | 258.55 | 269.00 | 269.75 | 255.05 | 343841 | -4.15% |
| 05 Dec 2025 | 269.75 | 277.70 | 277.70 | 263.10 | 767229 | -2.09% |
| 04 Dec 2025 | 275.50 | 248.00 | 288.00 | 244.30 | 6323734 | 10.69% |
| 03 Dec 2025 | 248.90 | 263.00 | 263.00 | 247.95 | 233517 | -5.68% |
| 02 Dec 2025 | 263.90 | 271.00 | 271.30 | 262.60 | 151110 | -2.73% |
| 01 Dec 2025 | 271.30 | 277.90 | 280.00 | 269.40 | 127599 | -2.08% |
| 28 Nov 2025 | 277.05 | 280.50 | 281.35 | 275.10 | 79610 | -1.07% |
| 27 Nov 2025 | 280.05 | 283.50 | 284.35 | 279.00 | 83184 | -0.21% |
| 26 Nov 2025 | 280.65 | 292.00 | 292.00 | 280.00 | 136864 | -1.42% |
| 25 Nov 2025 | 284.70 | 295.40 | 295.40 | 281.80 | 103122 | -2.70% |
| 24 Nov 2025 | 292.60 | 297.00 | 300.80 | 288.55 | 101552 | -1.27% |
| 21 Nov 2025 | 296.35 | 297.50 | 308.45 | 294.00 | 217168 | 0.51% |
| 20 Nov 2025 | 294.85 | 296.60 | 299.60 | 291.10 | 181713 | 0.63% |
| 19 Nov 2025 | 293.00 | 304.45 | 305.65 | 292.00 | 208115 | -3.44% |
| 18 Nov 2025 | 303.45 | 307.80 | 310.00 | 302.00 | 115842 | -1.04% |
| 17 Nov 2025 | 306.65 | 314.15 | 314.95 | 305.00 | 151863 | -1.41% |
| 14 Nov 2025 | 311.05 | 311.55 | 318.00 | 308.45 | 133445 | -0.10% |
| 13 Nov 2025 | 311.35 | 324.90 | 324.90 | 310.10 | 165966 | -3.11% |
| 12 Nov 2025 | 321.35 | 320.00 | 330.00 | 315.65 | 430244 | -5.08% |
| 11 Nov 2025 | 338.55 | 340.00 | 344.80 | 330.10 | 273427 | -0.88% |
| 10 Nov 2025 | 341.55 | 316.00 | 343.85 | 313.25 | 831154 | 9.54% |
| 07 Nov 2025 | 311.80 | 311.00 | 313.10 | 307.00 | 39306 | 0.05% |
| 06 Nov 2025 | 311.65 | 319.00 | 321.75 | 310.25 | 73421 | -1.56% |
| 04 Nov 2025 | 316.60 | 326.60 | 327.50 | 315.00 | 57840 | -2.64% |
| 03 Nov 2025 | 325.20 | 312.70 | 326.60 | 312.70 | 126570 | 3.50% |
| 31 Oct 2025 | 314.20 | 318.00 | 319.05 | 313.00 | 44263 | -0.71% |
| 30 Oct 2025 | 316.45 | 313.05 | 317.90 | 312.00 | 58385 | 0.97% |
| 29 Oct 2025 | 313.40 | 315.40 | 316.00 | 311.50 | 55909 | 0.87% |
| 28 Oct 2025 | 310.70 | 315.00 | 315.30 | 309.80 | 59866 | -0.97% |
| 27 Oct 2025 | 313.75 | 314.65 | 314.75 | 309.30 | 58784 | 1.16% |
| 24 Oct 2025 | 310.15 | 312.50 | 314.85 | 307.00 | 176317 | -1.49% |
| 23 Oct 2025 | 314.85 | 319.95 | 322.00 | 313.60 | 58558 | -1.07% |
| 21 Oct 2025 | 318.25 | 320.00 | 320.00 | 316.50 | 17833 | 0.94% |
| 20 Oct 2025 | 315.30 | 319.45 | 319.45 | 311.00 | 58837 | 0.46% |
| 17 Oct 2025 | 313.85 | 319.15 | 319.15 | 312.90 | 70284 | -0.95% |
| 16 Oct 2025 | 316.85 | 324.50 | 324.50 | 316.00 | 73427 | -1.08% |
| 15 Oct 2025 | 320.30 | 315.00 | 322.00 | 310.55 | 96936 | 2.35% |
| 14 Oct 2025 | 312.95 | 319.45 | 319.45 | 309.35 | 93855 | -0.84% |
| 13 Oct 2025 | 315.60 | 316.45 | 317.75 | 312.00 | 82945 | -0.88% |
| 10 Oct 2025 | 318.40 | 322.90 | 322.90 | 316.45 | 89734 | -0.45% |
| 09 Oct 2025 | 319.85 | 327.90 | 328.75 | 319.00 | 114682 | -2.01% |
| 08 Oct 2025 | 326.40 | 327.45 | 329.55 | 323.60 | 84936 | -0.32% |
| 07 Oct 2025 | 327.45 | 338.00 | 338.50 | 325.75 | 161461 | -1.77% |
| 06 Oct 2025 | 333.35 | 329.95 | 337.30 | 324.65 | 182343 | 1.06% |
| 03 Oct 2025 | 329.85 | 326.95 | 332.25 | 323.30 | 133519 | 0.64% |
| 01 Oct 2025 | 327.75 | 325.15 | 330.50 | 321.10 | 155631 | 0.78% |
| 30 Sep 2025 | 325.20 | 319.20 | 328.00 | 316.65 | 186292 | 1.93% |
| 29 Sep 2025 | 319.05 | 318.15 | 322.85 | 314.40 | 135431 | 0.68% |
| 26 Sep 2025 | 316.90 | 321.50 | 324.70 | 314.00 | 232079 | -1.45% |
| 25 Sep 2025 | 321.55 | 329.00 | 331.45 | 318.00 | 190091 | -2.28% |
| 24 Sep 2025 | 329.05 | 339.05 | 339.90 | 327.70 | 274295 | -3.25% |
| 23 Sep 2025 | 340.10 | 337.25 | 341.90 | 335.60 | 275197 | 0.92% |
| 22 Sep 2025 | 337.00 | 346.75 | 349.90 | 334.95 | 328698 | -2.77% |
| 19 Sep 2025 | 346.60 | 346.95 | 360.85 | 342.00 | 1116756 | -0.07% |
| 18 Sep 2025 | 346.85 | 353.00 | 358.10 | 345.00 | 679235 | -2.01% |
| 17 Sep 2025 | 353.95 | 369.00 | 377.05 | 350.00 | 6727866 | -2.32% |
| 16 Sep 2025 | 362.35 | 316.70 | 364.05 | 313.00 | 16780179 | 19.43% |
| 15 Sep 2025 | 303.40 | 308.40 | 308.40 | 302.00 | 1659954 | -0.83% |
| 12 Sep 2025 | 305.95 | 313.60 | 313.90 | 302.00 | 269820 | -1.72% |
| 11 Sep 2025 | 311.30 | 316.70 | 323.40 | 310.55 | 296420 | -1.25% |
| 10 Sep 2025 | 315.25 | 326.00 | 328.00 | 314.70 | 372233 | -2.61% |
| 09 Sep 2025 | 323.70 | 336.00 | 338.00 | 322.85 | 145658 | -2.97% |
| 08 Sep 2025 | 333.60 | 337.45 | 338.00 | 330.00 | 104635 | 0.50% |
| 05 Sep 2025 | 331.95 | 335.05 | 335.20 | 329.35 | 90562 | -0.18% |
| 04 Sep 2025 | 332.55 | 337.20 | 339.90 | 332.00 | 365709 | -0.20% |
| 03 Sep 2025 | 333.20 | 339.00 | 343.90 | 330.00 | 114786 | -0.98% |
| 02 Sep 2025 | 336.50 | 345.00 | 345.00 | 335.60 | 104509 | -1.01% |
| 01 Sep 2025 | 339.95 | 343.50 | 346.40 | 337.35 | 56691 | -0.38% |
| 29 Aug 2025 | 341.25 | 330.00 | 347.30 | 330.00 | 472119 | 2.02% |
| 28 Aug 2025 | 334.50 | 342.00 | 343.25 | 330.20 | 82171 | -2.58% |
| 26 Aug 2025 | 343.35 | 353.55 | 354.00 | 340.00 | 69089 | -2.65% |
| 25 Aug 2025 | 352.70 | 353.35 | 360.05 | 349.00 | 203564 | 0.81% |
| 22 Aug 2025 | 349.85 | 351.00 | 358.00 | 345.70 | 95170 | 0.14% |
| 21 Aug 2025 | 349.35 | 348.95 | 353.35 | 345.55 | 94091 | 0.11% |
| 20 Aug 2025 | 348.95 | 350.00 | 358.90 | 345.55 | 217390 | 0.58% |
| 19 Aug 2025 | 346.95 | 350.50 | 351.50 | 345.00 | 102823 | -0.56% |
| 18 Aug 2025 | 348.90 | 348.00 | 353.45 | 345.05 | 133120 | 0.68% |
| 14 Aug 2025 | 346.55 | 379.80 | 382.75 | 343.00 | 394985 | -8.75% |
| 13 Aug 2025 | 379.80 | 394.00 | 399.00 | 376.10 | 323909 | -3.47% |
| 12 Aug 2025 | 393.45 | 391.65 | 406.80 | 387.15 | 122842 | 0.49% |
| 11 Aug 2025 | 391.55 | 390.20 | 393.30 | 388.15 | 66992 | -1.02% |
| 08 Aug 2025 | 395.60 | 403.80 | 404.40 | 391.00 | 53618 | -1.25% |
| 07 Aug 2025 | 400.60 | 408.00 | 411.95 | 399.00 | 70444 | -2.38% |
| 06 Aug 2025 | 410.35 | 411.00 | 415.70 | 404.00 | 81806 | -0.32% |
| 05 Aug 2025 | 411.65 | 420.70 | 425.20 | 408.65 | 84675 | -3.05% |
| 04 Aug 2025 | 424.60 | 409.00 | 428.95 | 406.40 | 84536 | 3.45% |
| 01 Aug 2025 | 410.45 | 422.05 | 426.75 | 406.80 | 96062 | -2.75% |
| 31 Jul 2025 | 422.05 | 425.00 | 431.25 | 421.00 | 94889 | -2.13% |
| 30 Jul 2025 | 431.25 | 428.95 | 434.80 | 421.00 | 108531 | 1.28% |
| 29 Jul 2025 | 425.80 | 445.00 | 450.30 | 423.15 | 239547 | -2.45% |
| 28 Jul 2025 | 436.50 | 458.80 | 472.20 | 427.05 | 286372 | -4.86% |
| 25 Jul 2025 | 458.80 | 459.90 | 467.55 | 453.00 | 329703 | -0.24% |
| 24 Jul 2025 | 459.90 | 473.50 | 475.25 | 458.00 | 131294 | -2.88% |
| 23 Jul 2025 | 473.55 | 482.30 | 487.70 | 471.00 | 123540 | -1.32% |
| 22 Jul 2025 | 479.90 | 504.00 | 507.25 | 478.00 | 254973 | -3.59% |
| 21 Jul 2025 | 497.75 | 490.00 | 509.95 | 482.30 | 1054029 | 3.20% |
| 18 Jul 2025 | 482.30 | 482.60 | 485.00 | 469.20 | 162397 | -0.02% |
| 17 Jul 2025 | 482.40 | 485.00 | 489.35 | 474.05 | 264649 | 0.44% |
| 16 Jul 2025 | 480.30 | 472.90 | 489.00 | 470.00 | 732669 | 2.81% |
| 15 Jul 2025 | 467.15 | 456.60 | 478.00 | 451.10 | 780356 | 4.77% |
| 14 Jul 2025 | 445.90 | 436.05 | 469.70 | 427.20 | 915298 | 3.90% |
| 11 Jul 2025 | 429.15 | 435.20 | 438.30 | 426.70 | 43304 | -1.39% |
| 10 Jul 2025 | 435.20 | 439.95 | 442.30 | 430.70 | 58159 | -0.21% |
| 09 Jul 2025 | 436.10 | 427.65 | 439.95 | 426.75 | 48058 | 1.98% |
| 08 Jul 2025 | 427.65 | 422.10 | 430.90 | 419.05 | 62967 | 1.59% |
| 07 Jul 2025 | 420.95 | 435.95 | 435.95 | 418.30 | 45699 | -3.52% |
| 04 Jul 2025 | 436.30 | 442.00 | 444.00 | 432.80 | 71246 | -1.05% |
| 03 Jul 2025 | 440.95 | 426.00 | 448.00 | 426.00 | 335054 | 4.17% |
| 02 Jul 2025 | 423.30 | 429.95 | 432.10 | 422.15 | 29090 | -1.55% |
| 01 Jul 2025 | 429.95 | 439.00 | 440.20 | 427.10 | 85054 | -1.04% |
| 30 Jun 2025 | 434.45 | 432.00 | 448.80 | 428.85 | 113915 | 0.57% |
| 27 Jun 2025 | 432.00 | 439.00 | 439.90 | 428.90 | 76015 | -1.11% |
| 26 Jun 2025 | 436.85 | 429.00 | 439.00 | 429.00 | 124438 | 1.92% |
| 25 Jun 2025 | 428.60 | 428.45 | 442.90 | 424.35 | 244007 | 0.09% |
| 24 Jun 2025 | 428.20 | 412.10 | 439.90 | 412.10 | 478943 | 3.93% |
| 23 Jun 2025 | 412.00 | 405.00 | 414.90 | 402.90 | 95210 | 1.72% |
| 20 Jun 2025 | 405.05 | 394.00 | 407.00 | 391.55 | 48315 | 2.74% |
| 19 Jun 2025 | 394.25 | 406.85 | 410.05 | 392.00 | 57340 | -3.11% |
| 18 Jun 2025 | 406.90 | 420.35 | 427.00 | 405.00 | 79004 | -3.68% |
| 17 Jun 2025 | 422.45 | 431.00 | 436.80 | 420.00 | 108436 | -1.22% |
| 16 Jun 2025 | 427.65 | 427.00 | 429.95 | 416.80 | 75217 | -0.36% |
| 13 Jun 2025 | 429.20 | 420.10 | 430.90 | 414.65 | 226477 | -0.06% |
| 12 Jun 2025 | 429.45 | 423.40 | 437.80 | 420.35 | 384970 | 2.20% |
| 11 Jun 2025 | 420.20 | 404.00 | 422.25 | 404.00 | 371358 | 4.32% |
| 10 Jun 2025 | 402.80 | 401.90 | 419.55 | 401.00 | 137308 | -0.21% |
| 09 Jun 2025 | 403.65 | 398.20 | 405.80 | 396.65 | 67293 | 1.43% |
| 06 Jun 2025 | 397.95 | 398.90 | 401.10 | 393.10 | 45430 | -0.33% |
| 05 Jun 2025 | 399.25 | 399.70 | 404.05 | 395.85 | 72268 | 0.85% |
| 04 Jun 2025 | 395.90 | 403.00 | 406.05 | 393.00 | 50024 | -1.31% |
| 03 Jun 2025 | 401.15 | 390.45 | 406.00 | 384.80 | 98618 | 2.74% |
| 02 Jun 2025 | 390.45 | 383.75 | 392.00 | 378.00 | 78905 | 1.75% |
| 30 May 2025 | 383.75 | 377.10 | 386.95 | 373.95 | 383105 | 2.79% |
| 29 May 2025 | 373.35 | 375.90 | 380.80 | 371.30 | 119313 | 0.05% |
| 28 May 2025 | 373.15 | 382.60 | 387.05 | 371.00 | 115812 | -2.10% |
| 27 May 2025 | 381.15 | 391.70 | 395.00 | 379.10 | 344191 | -4.15% |
| 26 May 2025 | 397.65 | 399.00 | 403.20 | 395.95 | 71399 | 0.98% |
| 23 May 2025 | 393.80 | 392.95 | 395.75 | 391.30 | 87775 | 0.03% |
| 22 May 2025 | 393.70 | 398.95 | 398.95 | 390.40 | 29380 | -0.57% |
| 21 May 2025 | 395.95 | 394.50 | 400.95 | 394.00 | 26646 | 0.47% |
| 20 May 2025 | 394.10 | 408.45 | 408.45 | 393.00 | 104819 | -2.37% |
| 19 May 2025 | 403.65 | 401.75 | 413.55 | 401.10 | 91417 | 0.47% |
| 16 May 2025 | 401.75 | 407.85 | 408.50 | 400.45 | 44892 | -0.56% |
| 15 May 2025 | 404.00 | 400.00 | 407.85 | 397.55 | 59267 | 1.08% |
| 14 May 2025 | 399.70 | 405.00 | 408.40 | 395.90 | 55391 | -1.38% |
| 13 May 2025 | 405.30 | 393.75 | 409.50 | 388.10 | 74313 | 2.93% |
| 12 May 2025 | 393.75 | 378.25 | 395.55 | 378.25 | 63898 | 6.33% |
| 09 May 2025 | 370.30 | 360.00 | 376.45 | 359.95 | 60477 | -2.10% |
| 08 May 2025 | 378.25 | 381.60 | 395.00 | 376.00 | 59592 | -2.06% |
| 07 May 2025 | 386.20 | 372.90 | 391.00 | 368.30 | 94628 | 2.14% |
| 06 May 2025 | 378.10 | 390.00 | 392.80 | 374.35 | 73065 | -2.84% |
| 05 May 2025 | 389.15 | 395.00 | 395.00 | 385.00 | 46992 | 0.36% |
| 02 May 2025 | 387.75 | 394.70 | 396.00 | 385.50 | 34089 | -1.00% |
| 30 Apr 2025 | 391.65 | 400.00 | 400.00 | 390.00 | 31346 | -2.12% |
| 29 Apr 2025 | 400.15 | 392.80 | 402.75 | 392.05 | 89743 | 1.60% |
| 28 Apr 2025 | 393.85 | 393.00 | 405.00 | 388.05 | 67056 | -0.66% |
| 25 Apr 2025 | 396.45 | 399.80 | 410.75 | 385.40 | 269201 | -0.53% |
| 24 Apr 2025 | 398.55 | 409.05 | 413.90 | 390.70 | 103674 | -2.67% |
| 23 Apr 2025 | 409.50 | 414.80 | 416.95 | 404.00 | 150995 | -0.50% |
| 22 Apr 2025 | 411.55 | 411.00 | 434.00 | 409.00 | 502182 | 0.05% |
| 21 Apr 2025 | 411.35 | 410.00 | 415.65 | 406.15 | 205826 | 1.24% |
| 17 Apr 2025 | 406.30 | 424.00 | 431.70 | 403.20 | 428389 | -4.30% |
| 16 Apr 2025 | 424.55 | 405.00 | 439.00 | 396.55 | 436526 | 2.78% |
| 15 Apr 2025 | 413.05 | 410.00 | 419.20 | 407.20 | 176200 | 1.45% |
| 11 Apr 2025 | 407.15 | 400.00 | 411.00 | 380.00 | 291974 | 6.57% |
| 09 Apr 2025 | 382.05 | 379.25 | 389.90 | 370.30 | 125777 | -0.86% |
| 08 Apr 2025 | 385.35 | 377.95 | 391.45 | 365.05 | 205021 | 4.13% |
| 07 Apr 2025 | 370.05 | 326.00 | 373.95 | 325.00 | 229696 | -5.08% |
| 04 Apr 2025 | 389.85 | 417.25 | 420.40 | 380.00 | 255695 | -6.57% |
| 03 Apr 2025 | 417.25 | 400.00 | 433.15 | 400.00 | 282546 | -0.43% |
| 02 Apr 2025 | 419.05 | 426.45 | 426.45 | 412.45 | 162870 | -0.64% |
| 01 Apr 2025 | 421.75 | 442.85 | 451.00 | 418.00 | 222547 | -5.26% |
| 28 Mar 2025 | 445.15 | 456.00 | 467.60 | 441.00 | 496978 | -0.92% |
| 27 Mar 2025 | 449.30 | 433.00 | 455.15 | 421.55 | 692616 | 4.84% |
| 26 Mar 2025 | 428.55 | 422.00 | 435.40 | 417.50 | 395170 | 3.39% |
| 25 Mar 2025 | 414.50 | 439.90 | 443.00 | 410.55 | 125714 | -5.18% |
| 24 Mar 2025 | 437.15 | 448.45 | 457.85 | 434.65 | 135512 | -1.31% |
| 21 Mar 2025 | 442.95 | 447.00 | 460.00 | 435.90 | 357088 | -0.10% |
| 20 Mar 2025 | 443.40 | 440.00 | 449.95 | 430.00 | 475269 | 2.56% |
| 19 Mar 2025 | 432.35 | 444.95 | 464.25 | 427.35 | 393275 | -0.57% |
| 18 Mar 2025 | 434.85 | 429.00 | 436.00 | 426.05 | 120674 | 1.06% |
| 17 Mar 2025 | 430.30 | 430.10 | 437.00 | 422.15 | 136361 | 0.05% |
| 13 Mar 2025 | 430.10 | 441.40 | 441.40 | 425.70 | 87321 | -1.22% |
| 12 Mar 2025 | 435.40 | 437.00 | 440.20 | 426.30 | 171357 | 0.30% |
| 11 Mar 2025 | 434.10 | 435.40 | 437.90 | 414.00 | 413099 | -2.28% |
| 10 Mar 2025 | 444.25 | 425.00 | 461.90 | 422.60 | 1729729 | 2.36% |
| 07 Mar 2025 | 434.00 | 371.00 | 442.00 | 371.00 | 3011607 | 16.34% |
| 06 Mar 2025 | 373.05 | 354.00 | 378.00 | 348.15 | 499049 | 7.48% |
| 05 Mar 2025 | 347.10 | 339.00 | 348.80 | 338.05 | 115896 | 2.71% |
| 04 Mar 2025 | 337.95 | 328.40 | 342.00 | 321.65 | 262948 | 4.24% |
| 03 Mar 2025 | 324.20 | 339.25 | 342.15 | 316.05 | 354378 | -4.44% |
| 28 Feb 2025 | 339.25 | 323.00 | 350.00 | 313.20 | 391842 | 3.15% |
| 27 Feb 2025 | 328.90 | 351.00 | 352.95 | 325.50 | 196549 | -5.97% |
| 25 Feb 2025 | 349.80 | 352.95 | 354.55 | 345.20 | 240130 | 0.21% |
| 24 Feb 2025 | 349.05 | 354.35 | 360.00 | 343.75 | 220299 | -3.16% |
| 21 Feb 2025 | 360.45 | 371.00 | 388.70 | 354.35 | 287488 | -4.42% |
| 20 Feb 2025 | 377.10 | 367.90 | 384.75 | 362.15 | 426047 | 2.93% |
| 19 Feb 2025 | 366.35 | 348.95 | 374.00 | 344.65 | 612403 | 4.36% |
| 18 Feb 2025 | 351.05 | 372.05 | 374.55 | 344.30 | 572231 | -5.59% |
| 17 Feb 2025 | 371.85 | 369.00 | 379.90 | 358.20 | 1280732 | -2.95% |
| 14 Feb 2025 | 383.15 | 426.00 | 432.80 | 378.05 | 1114658 | -8.75% |
| 13 Feb 2025 | 419.90 | 428.70 | 436.15 | 415.10 | 272194 | -2.05% |
| 12 Feb 2025 | 428.70 | 435.95 | 439.80 | 411.40 | 586267 | -1.57% |
| 11 Feb 2025 | 435.55 | 451.95 | 454.00 | 430.10 | 390841 | -3.35% |
| 10 Feb 2025 | 450.65 | 470.00 | 470.00 | 448.05 | 485790 | -4.48% |
| 07 Feb 2025 | 471.80 | 481.00 | 484.15 | 466.20 | 199615 | -2.07% |
| 06 Feb 2025 | 481.75 | 487.00 | 489.90 | 478.05 | 404860 | -0.80% |
| 05 Feb 2025 | 485.65 | 507.85 | 532.35 | 483.00 | 1452006 | -1.82% |
| 04 Feb 2025 | 494.65 | 489.90 | 503.75 | 481.35 | 891250 | 2.26% |
| 03 Feb 2025 | 483.70 | 492.80 | 499.15 | 475.20 | 678604 | -3.27% |
| 01 Feb 2025 | 500.05 | 488.00 | 508.75 | 483.30 | 652021 | 1.21% |
| 31 Jan 2025 | 494.05 | 483.00 | 498.95 | 477.00 | 1108795 | 1.17% |
| 30 Jan 2025 | 488.35 | 497.30 | 522.20 | 480.00 | 2188561 | -0.46% |
| 29 Jan 2025 | 490.60 | 478.70 | 494.70 | 468.60 | 2116975 | 2.44% |
| 28 Jan 2025 | 478.90 | 496.05 | 504.80 | 451.30 | 2106730 | -3.78% |
| 27 Jan 2025 | 497.70 | 495.05 | 514.30 | 480.05 | 2151636 | -3.19% |
| 24 Jan 2025 | 514.10 | 534.60 | 536.85 | 496.05 | 6084006 | -2.95% |
| 23 Jan 2025 | 529.70 | 492.00 | 580.00 | 476.25 | 11881704 | 7.82% |
| 22 Jan 2025 | 491.30 | 539.40 | 548.65 | 487.85 | 3225442 | -8.29% |
| 21 Jan 2025 | 535.70 | 554.00 | 580.95 | 529.20 | 6872833 | -2.70% |
