LCCINFOTEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.13 | 3.85 | 4.24 | 3.85 | 28417 | 2.23% |
| 18 Dec 2025 | 4.04 | 3.70 | 4.04 | 3.70 | 44485 | 4.94% |
| 17 Dec 2025 | 3.85 | 3.93 | 4.20 | 3.80 | 404412 | -3.75% |
| 16 Dec 2025 | 4.00 | 4.13 | 4.39 | 4.00 | 127496 | -4.99% |
| 15 Dec 2025 | 4.21 | 4.12 | 4.52 | 4.10 | 38237 | -2.32% |
| 12 Dec 2025 | 4.31 | 4.11 | 4.31 | 4.11 | 14047 | 4.87% |
| 11 Dec 2025 | 4.11 | 4.06 | 4.41 | 4.00 | 32917 | -2.14% |
| 10 Dec 2025 | 4.20 | 3.80 | 4.20 | 3.80 | 11701 | 5.00% |
| 09 Dec 2025 | 4.00 | 3.90 | 4.28 | 3.90 | 89623 | -1.96% |
| 08 Dec 2025 | 4.08 | 4.08 | 4.20 | 4.08 | 36556 | -5.12% |
| 05 Dec 2025 | 4.30 | 4.30 | 4.75 | 4.30 | 130002 | -5.08% |
| 04 Dec 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 2333 | -5.03% |
| 03 Dec 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1132 | -5.17% |
| 02 Dec 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 15 | -5.09% |
| 01 Dec 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 2605 | -5.02% |
| 28 Nov 2025 | 5.58 | 5.58 | 5.58 | 5.40 | 244147 | 4.89% |
| 27 Nov 2025 | 5.32 | 5.37 | 5.37 | 4.92 | 306693 | 3.91% |
| 26 Nov 2025 | 5.12 | 5.12 | 5.12 | 4.98 | 218612 | 4.92% |
| 25 Nov 2025 | 4.88 | 4.65 | 4.88 | 4.46 | 358905 | 4.95% |
| 24 Nov 2025 | 4.65 | 4.72 | 4.74 | 4.51 | 348525 | 2.88% |
| 21 Nov 2025 | 4.52 | 4.45 | 4.69 | 4.45 | 353309 | -3.62% |
| 20 Nov 2025 | 4.69 | 5.18 | 5.18 | 4.69 | 831737 | -5.06% |
| 19 Nov 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 28338 | 4.88% |
| 18 Nov 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 65124 | 4.90% |
| 17 Nov 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 56473 | 4.91% |
| 14 Nov 2025 | 4.28 | 3.95 | 4.28 | 3.95 | 127233 | 4.90% |
| 13 Nov 2025 | 4.08 | 4.19 | 4.19 | 4.00 | 84618 | -1.69% |
| 12 Nov 2025 | 4.15 | 4.22 | 4.22 | 3.86 | 78077 | 1.97% |
| 11 Nov 2025 | 4.07 | 4.14 | 4.16 | 4.02 | 22084 | 0.25% |
| 10 Nov 2025 | 4.06 | 4.03 | 4.18 | 3.85 | 78237 | 0.74% |
| 07 Nov 2025 | 4.03 | 3.96 | 4.12 | 3.96 | 72472 | -2.18% |
| 06 Nov 2025 | 4.12 | 4.30 | 4.31 | 3.99 | 54429 | 0.24% |
| 04 Nov 2025 | 4.11 | 4.17 | 4.33 | 4.08 | 57576 | -3.07% |
| 03 Nov 2025 | 4.24 | 4.33 | 4.36 | 4.21 | 83190 | 1.68% |
| 31 Oct 2025 | 4.17 | 4.28 | 4.39 | 4.10 | 39491 | -2.57% |
| 30 Oct 2025 | 4.28 | 4.34 | 4.48 | 4.18 | 48206 | -1.38% |
| 29 Oct 2025 | 4.34 | 4.10 | 4.38 | 4.02 | 107259 | 3.83% |
| 28 Oct 2025 | 4.18 | 4.37 | 4.37 | 4.08 | 45062 | -2.34% |
| 27 Oct 2025 | 4.28 | 4.34 | 4.42 | 4.18 | 89059 | -1.61% |
| 24 Oct 2025 | 4.35 | 4.64 | 4.77 | 4.34 | 524759 | -4.81% |
| 23 Oct 2025 | 4.57 | 4.36 | 4.57 | 4.28 | 163825 | 4.82% |
| 21 Oct 2025 | 4.36 | 4.44 | 4.44 | 4.30 | 46750 | 3.07% |
| 20 Oct 2025 | 4.23 | 4.11 | 4.50 | 4.11 | 83260 | -1.40% |
| 17 Oct 2025 | 4.29 | 4.58 | 4.58 | 4.18 | 316688 | -2.72% |
| 16 Oct 2025 | 4.41 | 4.60 | 4.65 | 4.36 | 144476 | -3.92% |
| 15 Oct 2025 | 4.59 | 4.42 | 4.62 | 4.40 | 247975 | 4.32% |
| 14 Oct 2025 | 4.40 | 4.25 | 4.49 | 4.25 | 64512 | 0.23% |
| 13 Oct 2025 | 4.39 | 4.31 | 4.51 | 4.22 | 86538 | -0.23% |
| 10 Oct 2025 | 4.40 | 4.45 | 4.51 | 4.33 | 43766 | -1.12% |
| 09 Oct 2025 | 4.45 | 4.59 | 4.64 | 4.31 | 95353 | -0.45% |
| 08 Oct 2025 | 4.47 | 4.29 | 4.58 | 4.29 | 36471 | 1.82% |
| 07 Oct 2025 | 4.39 | 4.41 | 4.69 | 4.24 | 289983 | -1.79% |
| 06 Oct 2025 | 4.47 | 4.62 | 4.84 | 4.47 | 162556 | -5.10% |
| 03 Oct 2025 | 4.71 | 5.19 | 5.19 | 4.71 | 451536 | -5.04% |
| 01 Oct 2025 | 4.96 | 4.96 | 4.96 | 4.70 | 697007 | 4.86% |
| 30 Sep 2025 | 4.73 | 4.70 | 4.73 | 4.70 | 54171 | 4.88% |
| 29 Sep 2025 | 4.51 | 4.30 | 4.51 | 4.28 | 105243 | 4.88% |
| 26 Sep 2025 | 4.30 | 4.21 | 4.30 | 3.96 | 106748 | 4.88% |
| 25 Sep 2025 | 4.10 | 4.23 | 4.34 | 4.05 | 206841 | -3.30% |
| 24 Sep 2025 | 4.24 | 4.54 | 4.54 | 4.20 | 91347 | -4.29% |
| 23 Sep 2025 | 4.43 | 4.39 | 4.57 | 4.30 | 80474 | 0.91% |
| 22 Sep 2025 | 4.39 | 4.30 | 4.52 | 4.30 | 88962 | 1.62% |
| 19 Sep 2025 | 4.32 | 4.48 | 4.48 | 4.30 | 95791 | -2.48% |
| 18 Sep 2025 | 4.43 | 4.32 | 4.45 | 4.29 | 63963 | 1.14% |
| 17 Sep 2025 | 4.38 | 4.35 | 4.55 | 4.31 | 115201 | -0.68% |
| 16 Sep 2025 | 4.41 | 4.28 | 4.55 | 4.28 | 98265 | -0.45% |
| 15 Sep 2025 | 4.43 | 4.51 | 4.72 | 4.28 | 146646 | -1.56% |
| 12 Sep 2025 | 4.50 | 4.64 | 4.72 | 4.50 | 84730 | -1.10% |
| 11 Sep 2025 | 4.55 | 4.67 | 4.67 | 4.53 | 47875 | -0.22% |
| 10 Sep 2025 | 4.56 | 4.50 | 4.68 | 4.50 | 63324 | 0.44% |
| 09 Sep 2025 | 4.54 | 4.50 | 4.67 | 4.34 | 120192 | 1.34% |
| 08 Sep 2025 | 4.48 | 4.69 | 4.69 | 4.32 | 194150 | -1.32% |
| 05 Sep 2025 | 4.54 | 4.32 | 4.69 | 4.32 | 69936 | 1.11% |
| 04 Sep 2025 | 4.49 | 4.39 | 4.60 | 4.39 | 63702 | 2.28% |
| 03 Sep 2025 | 4.39 | 4.49 | 4.79 | 4.37 | 67747 | -4.15% |
| 02 Sep 2025 | 4.58 | 4.66 | 4.66 | 4.52 | 82800 | 3.15% |
| 01 Sep 2025 | 4.44 | 4.23 | 4.44 | 4.01 | 45962 | 4.96% |
| 29 Aug 2025 | 4.23 | 4.28 | 4.47 | 4.06 | 22821 | -1.17% |
| 28 Aug 2025 | 4.28 | 4.26 | 4.65 | 4.26 | 38727 | -4.68% |
| 26 Aug 2025 | 4.49 | 4.95 | 4.95 | 4.48 | 156435 | -4.87% |
| 25 Aug 2025 | 4.72 | 4.59 | 4.72 | 4.59 | 40786 | 4.89% |
| 22 Aug 2025 | 4.50 | 4.79 | 4.79 | 4.46 | 104383 | -4.26% |
| 21 Aug 2025 | 4.70 | 4.99 | 5.10 | 4.69 | 196031 | -4.86% |
| 20 Aug 2025 | 4.94 | 5.28 | 5.28 | 4.85 | 176732 | -1.98% |
| 19 Aug 2025 | 5.04 | 4.83 | 5.05 | 4.78 | 305449 | 4.78% |
| 18 Aug 2025 | 4.81 | 5.10 | 5.21 | 4.73 | 186874 | -3.22% |
| 14 Aug 2025 | 4.97 | 4.97 | 4.97 | 4.50 | 173462 | 4.85% |
| 13 Aug 2025 | 4.74 | 4.73 | 4.74 | 4.65 | 190145 | 4.87% |
| 12 Aug 2025 | 4.52 | 4.52 | 4.52 | 4.42 | 108585 | 4.87% |
| 11 Aug 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 25977 | 4.87% |
| 08 Aug 2025 | 4.11 | 3.99 | 4.24 | 3.92 | 18662 | 0.98% |
| 07 Aug 2025 | 4.07 | 4.00 | 4.32 | 3.93 | 6565 | -1.45% |
| 06 Aug 2025 | 4.13 | 4.13 | 4.49 | 4.13 | 65592 | -5.06% |
| 05 Aug 2025 | 4.35 | 4.22 | 4.43 | 4.21 | 13499 | 1.16% |
| 04 Aug 2025 | 4.30 | 4.21 | 4.57 | 4.21 | 12010 | -1.83% |
| 01 Aug 2025 | 4.38 | 4.21 | 4.39 | 4.01 | 71402 | 4.53% |
| 31 Jul 2025 | 4.19 | 4.00 | 4.41 | 3.99 | 26599 | -0.24% |
| 30 Jul 2025 | 4.20 | 3.92 | 4.20 | 3.92 | 19797 | 5.00% |
| 29 Jul 2025 | 4.00 | 4.01 | 4.21 | 3.80 | 24801 | -0.25% |
| 28 Jul 2025 | 4.01 | 3.80 | 4.20 | 3.80 | 38544 | 0.25% |
| 25 Jul 2025 | 4.00 | 4.05 | 4.10 | 3.95 | 10139 | -3.15% |
| 24 Jul 2025 | 4.13 | 4.00 | 4.34 | 3.98 | 20018 | -0.96% |
| 23 Jul 2025 | 4.17 | 4.10 | 4.18 | 3.79 | 72607 | 4.51% |
| 22 Jul 2025 | 3.99 | 3.64 | 4.03 | 3.64 | 99760 | 3.91% |
| 21 Jul 2025 | 3.84 | 4.01 | 4.01 | 3.84 | 91205 | -5.19% |
| 18 Jul 2025 | 4.05 | 4.13 | 4.13 | 3.96 | 23822 | -1.94% |
| 17 Jul 2025 | 4.13 | 4.00 | 4.30 | 3.90 | 35875 | 0.49% |
| 16 Jul 2025 | 4.11 | 4.11 | 4.28 | 4.11 | 185771 | -5.08% |
| 15 Jul 2025 | 4.33 | 4.31 | 4.76 | 4.31 | 233558 | -4.63% |
| 14 Jul 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 57481 | -5.02% |
| 07 Jul 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 2545 | -5.16% |
| 30 Jun 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 2308 | -5.08% |
| 23 Jun 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 20100 | -5.01% |
| 16 Jun 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 18094 | -5.09% |
| 11 Jun 2025 | 5.89 | 5.89 | 5.91 | 5.89 | 15028 | -5.00% |
| 10 Jun 2025 | 6.20 | 6.15 | 6.31 | 5.70 | 917882 | 3.16% |
| 09 Jun 2025 | 6.01 | 5.97 | 6.01 | 5.97 | 178927 | 4.89% |
| 06 Jun 2025 | 5.73 | 5.72 | 5.73 | 5.61 | 81750 | 4.95% |
| 05 Jun 2025 | 5.46 | 5.43 | 5.46 | 5.25 | 244522 | 5.00% |
| 04 Jun 2025 | 5.20 | 5.06 | 5.20 | 4.91 | 178265 | 4.84% |
| 03 Jun 2025 | 4.96 | 4.85 | 5.08 | 4.80 | 59772 | -0.20% |
| 02 Jun 2025 | 4.97 | 4.92 | 5.04 | 4.80 | 106259 | 1.02% |
| 30 May 2025 | 4.92 | 5.09 | 5.19 | 4.83 | 143246 | -3.34% |
| 29 May 2025 | 5.09 | 5.29 | 5.44 | 4.97 | 135977 | -2.30% |
| 28 May 2025 | 5.21 | 5.33 | 5.65 | 5.18 | 104744 | -4.58% |
| 27 May 2025 | 5.46 | 5.55 | 5.55 | 5.27 | 27931 | 0.18% |
| 26 May 2025 | 5.45 | 5.42 | 5.69 | 5.35 | 57114 | -3.02% |
| 23 May 2025 | 5.62 | 5.41 | 5.71 | 5.40 | 62463 | 0.00% |
| 22 May 2025 | 5.62 | 5.78 | 5.88 | 5.50 | 64519 | -2.77% |
| 21 May 2025 | 5.78 | 5.87 | 6.00 | 5.56 | 70514 | -0.52% |
| 20 May 2025 | 5.81 | 6.00 | 6.18 | 5.69 | 94266 | -2.02% |
| 19 May 2025 | 5.93 | 5.94 | 5.99 | 5.76 | 59845 | 3.13% |
| 16 May 2025 | 5.75 | 5.64 | 5.79 | 5.41 | 61536 | 4.17% |
| 15 May 2025 | 5.52 | 5.60 | 5.82 | 5.46 | 34649 | -1.43% |
| 14 May 2025 | 5.60 | 5.60 | 5.73 | 5.45 | 49239 | 0.72% |
| 13 May 2025 | 5.56 | 5.63 | 5.90 | 5.33 | 134060 | -1.07% |
| 12 May 2025 | 5.62 | 5.40 | 5.63 | 5.25 | 32146 | 4.66% |
| 09 May 2025 | 5.37 | 5.42 | 5.67 | 5.16 | 26958 | -0.92% |
| 08 May 2025 | 5.42 | 5.20 | 5.70 | 5.20 | 28006 | -0.18% |
| 07 May 2025 | 5.43 | 5.70 | 5.70 | 5.41 | 45494 | -4.74% |
| 06 May 2025 | 5.70 | 6.14 | 6.14 | 5.56 | 54676 | -2.73% |
| 05 May 2025 | 5.86 | 5.60 | 5.97 | 5.43 | 23674 | 2.99% |
| 02 May 2025 | 5.69 | 5.61 | 5.95 | 5.58 | 67455 | -3.23% |
| 30 Apr 2025 | 5.88 | 6.18 | 6.18 | 5.66 | 73722 | -1.01% |
| 29 Apr 2025 | 5.94 | 5.76 | 6.18 | 5.76 | 62876 | -1.49% |
| 28 Apr 2025 | 6.03 | 6.05 | 6.28 | 5.97 | 85111 | -4.13% |
| 25 Apr 2025 | 6.29 | 6.71 | 6.79 | 6.14 | 131441 | -2.78% |
| 24 Apr 2025 | 6.47 | 6.47 | 6.47 | 6.46 | 199834 | 4.86% |
| 23 Apr 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 8958 | 4.93% |
| 22 Apr 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 31210 | 5.00% |
| 21 Apr 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 11830 | 4.87% |
| 17 Apr 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 4722 | 1.91% |
| 16 Apr 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 4706 | 1.95% |
| 15 Apr 2025 | 5.14 | 5.04 | 5.14 | 5.04 | 23695 | 1.98% |
| 11 Apr 2025 | 5.04 | 5.07 | 5.07 | 5.04 | 16827 | -0.59% |
| 09 Apr 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 20734 | -2.12% |
| 08 Apr 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 20450 | -2.08% |
| 07 Apr 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 38517 | -2.04% |
| 04 Apr 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 63339 | -2.17% |
| 03 Apr 2025 | 5.52 | 5.52 | 5.54 | 5.52 | 141332 | -2.13% |
| 02 Apr 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 34909 | -2.08% |
| 01 Apr 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 21193 | -2.04% |
| 28 Mar 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 35468 | -2.00% |
| 27 Mar 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 13124 | -2.12% |
| 26 Mar 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 118146 | -2.08% |
| 25 Mar 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 10385 | -2.03% |
| 24 Mar 2025 | 6.39 | 6.50 | 6.50 | 6.39 | 28782 | -2.14% |
| 21 Mar 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 27298 | -2.10% |
| 20 Mar 2025 | 6.67 | 6.67 | 6.68 | 6.67 | 181729 | -2.06% |
| 19 Mar 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 130671 | -0.87% |
| 18 Mar 2025 | 6.87 | 6.87 | 6.87 | 6.74 | 291346 | 1.93% |
| 17 Mar 2025 | 6.74 | 6.84 | 6.84 | 6.74 | 238919 | -2.03% |
| 13 Mar 2025 | 6.88 | 7.04 | 7.04 | 6.88 | 43858 | -2.13% |
| 12 Mar 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 20508 | -2.09% |
| 11 Mar 2025 | 7.18 | 7.19 | 7.19 | 7.01 | 74575 | 4.82% |
| 10 Mar 2025 | 6.85 | 6.85 | 6.85 | 6.84 | 8801 | 4.90% |
| 07 Mar 2025 | 6.53 | 6.35 | 6.53 | 6.35 | 11614 | 4.98% |
| 06 Mar 2025 | 6.22 | 6.17 | 6.22 | 6.07 | 36837 | 4.89% |
| 05 Mar 2025 | 5.93 | 5.93 | 5.93 | 5.38 | 86048 | 4.96% |
| 04 Mar 2025 | 5.65 | 5.65 | 5.88 | 5.65 | 138137 | -5.04% |
| 03 Mar 2025 | 5.95 | 5.95 | 6.12 | 5.95 | 45883 | -5.10% |
| 28 Feb 2025 | 6.27 | 6.61 | 6.61 | 6.27 | 53917 | -5.14% |
| 27 Feb 2025 | 6.61 | 6.85 | 6.90 | 6.59 | 79452 | -4.76% |
| 25 Feb 2025 | 6.94 | 7.13 | 7.13 | 6.53 | 33992 | 1.76% |
| 24 Feb 2025 | 6.82 | 6.53 | 6.84 | 6.23 | 67450 | 4.44% |
| 21 Feb 2025 | 6.53 | 6.45 | 6.56 | 6.30 | 78568 | 4.48% |
| 20 Feb 2025 | 6.25 | 6.40 | 6.55 | 6.03 | 51098 | -0.79% |
| 19 Feb 2025 | 6.30 | 6.03 | 6.60 | 6.03 | 110997 | -0.79% |
| 18 Feb 2025 | 6.35 | 6.94 | 6.94 | 6.35 | 83464 | -5.08% |
| 17 Feb 2025 | 6.69 | 7.04 | 7.04 | 6.68 | 61007 | -4.97% |
| 14 Feb 2025 | 7.04 | 7.57 | 7.74 | 7.04 | 61212 | -5.12% |
| 13 Feb 2025 | 7.42 | 7.30 | 7.51 | 6.81 | 67654 | 3.63% |
| 12 Feb 2025 | 7.16 | 7.73 | 7.73 | 7.16 | 104055 | -5.04% |
| 11 Feb 2025 | 7.54 | 8.19 | 8.19 | 7.50 | 70957 | -4.31% |
| 10 Feb 2025 | 7.88 | 8.01 | 8.30 | 7.61 | 54031 | -1.25% |
| 07 Feb 2025 | 7.98 | 7.98 | 8.25 | 7.98 | 122130 | -5.00% |
| 06 Feb 2025 | 8.40 | 8.75 | 8.84 | 8.40 | 265059 | -5.08% |
| 05 Feb 2025 | 8.85 | 8.49 | 9.14 | 8.49 | 557930 | -1.01% |
| 04 Feb 2025 | 8.94 | 9.17 | 9.17 | 8.67 | 123287 | -1.11% |
| 03 Feb 2025 | 9.04 | 8.85 | 9.39 | 8.64 | 37010 | 0.22% |
| 01 Feb 2025 | 9.02 | 9.11 | 9.11 | 8.70 | 66359 | -0.99% |
| 31 Jan 2025 | 9.11 | 9.00 | 9.45 | 9.00 | 61381 | 1.22% |
| 30 Jan 2025 | 9.00 | 9.03 | 9.20 | 8.62 | 67382 | -0.33% |
| 29 Jan 2025 | 9.03 | 9.14 | 9.40 | 8.96 | 56653 | 0.33% |
| 28 Jan 2025 | 9.00 | 9.20 | 9.37 | 8.66 | 116610 | 0.67% |
| 27 Jan 2025 | 8.94 | 8.60 | 8.94 | 8.13 | 174710 | 4.93% |
| 24 Jan 2025 | 8.52 | 7.81 | 8.55 | 7.81 | 104529 | 4.54% |
| 23 Jan 2025 | 8.15 | 8.48 | 8.48 | 7.86 | 61170 | -0.97% |
| 22 Jan 2025 | 8.23 | 8.81 | 9.05 | 8.20 | 82150 | -4.75% |
| 21 Jan 2025 | 8.64 | 8.95 | 8.95 | 8.43 | 54461 | -2.48% |
| 20 Jan 2025 | 8.86 | 8.70 | 8.95 | 8.25 | 64095 | 2.19% |
| 17 Jan 2025 | 8.67 | 9.10 | 9.32 | 8.52 | 81878 | -2.69% |
| 16 Jan 2025 | 8.91 | 8.64 | 8.91 | 8.16 | 44587 | 4.95% |
| 15 Jan 2025 | 8.49 | 8.49 | 8.50 | 8.13 | 46466 | 2.66% |
| 14 Jan 2025 | 8.27 | 9.00 | 9.00 | 8.22 | 147861 | -4.50% |
| 13 Jan 2025 | 8.66 | 8.90 | 9.44 | 8.58 | 121632 | -4.20% |
| 10 Jan 2025 | 9.04 | 8.85 | 9.44 | 8.70 | 65784 | -0.22% |
| 09 Jan 2025 | 9.06 | 9.43 | 9.43 | 8.85 | 94185 | -1.84% |
| 08 Jan 2025 | 9.23 | 9.37 | 9.99 | 9.22 | 179316 | -4.94% |
| 07 Jan 2025 | 9.71 | 9.95 | 10.25 | 9.36 | 129752 | -1.52% |
| 06 Jan 2025 | 9.86 | 10.20 | 10.24 | 9.50 | 310521 | 1.02% |
| 03 Jan 2025 | 9.76 | 9.50 | 9.77 | 9.23 | 205399 | 4.83% |
| 02 Jan 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 150515 | 4.96% |
| 01 Jan 2025 | 8.87 | 8.46 | 8.88 | 8.40 | 83673 | 4.85% |
| 31 Dec 2024 | 8.46 | 8.76 | 8.77 | 8.40 | 143340 | -3.53% |
| 30 Dec 2024 | 8.77 | 9.40 | 9.40 | 8.60 | 101093 | -3.20% |
| 27 Dec 2024 | 9.06 | 9.27 | 9.30 | 9.02 | 82602 | -1.63% |
| 26 Dec 2024 | 9.21 | 9.37 | 9.59 | 9.06 | 86424 | 0.22% |
| 24 Dec 2024 | 9.19 | 9.46 | 9.46 | 9.06 | 76065 | -2.85% |
| 23 Dec 2024 | 9.46 | 9.51 | 9.98 | 9.15 | 71308 | -0.63% |
| 20 Dec 2024 | 9.52 | 9.70 | 10.40 | 9.45 | 129310 | -4.32% |
| 19 Dec 2024 | 9.95 | 9.56 | 10.25 | 9.56 | 93855 | -0.60% |
| 18 Dec 2024 | 10.01 | 10.79 | 10.79 | 9.95 | 105982 | -3.38% |
| 17 Dec 2024 | 10.36 | 10.73 | 10.73 | 10.29 | 82830 | 0.00% |
| 16 Dec 2024 | 10.36 | 10.35 | 10.86 | 10.06 | 141727 | 0.10% |
| 13 Dec 2024 | 10.35 | 11.00 | 11.24 | 10.32 | 192426 | -4.78% |
| 12 Dec 2024 | 10.87 | 11.42 | 11.42 | 10.80 | 198291 | -0.55% |
| 11 Dec 2024 | 10.93 | 10.66 | 10.97 | 10.45 | 144743 | 4.59% |
| 10 Dec 2024 | 10.45 | 11.09 | 11.09 | 10.36 | 140253 | -3.15% |
| 09 Dec 2024 | 10.79 | 10.83 | 11.29 | 10.31 | 240598 | -0.37% |
| 06 Dec 2024 | 10.83 | 11.65 | 11.65 | 10.59 | 246110 | -2.87% |
| 05 Dec 2024 | 11.15 | 11.08 | 11.15 | 10.90 | 254575 | 4.99% |
| 04 Dec 2024 | 10.62 | 10.62 | 10.62 | 10.32 | 94300 | 4.94% |
| 03 Dec 2024 | 10.12 | 9.79 | 10.12 | 9.22 | 116317 | 4.98% |
| 02 Dec 2024 | 9.64 | 10.35 | 10.35 | 9.51 | 215811 | -3.79% |
| 29 Nov 2024 | 10.02 | 10.30 | 10.30 | 9.92 | 152133 | -4.11% |
| 28 Nov 2024 | 10.45 | 11.00 | 11.00 | 10.45 | 214037 | -5.09% |
| 27 Nov 2024 | 11.01 | 11.00 | 11.28 | 10.78 | 168552 | -2.91% |
| 26 Nov 2024 | 11.34 | 10.76 | 11.54 | 10.54 | 376731 | 2.16% |
| 25 Nov 2024 | 11.10 | 11.10 | 11.10 | 10.17 | 412426 | 4.91% |
| 22 Nov 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 33058 | -2.04% |
| 21 Nov 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 90846 | -2.09% |
| 19 Nov 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 31220 | -2.04% |
| 18 Nov 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 53069 | -2.00% |
| 14 Nov 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 192574 | 1.95% |
| 13 Nov 2024 | 11.27 | 11.10 | 11.27 | 11.10 | 241388 | 1.99% |
| 12 Nov 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 193984 | 1.94% |
| 11 Nov 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 88031 | 1.98% |
| 08 Nov 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 37318 | 1.92% |
| 07 Nov 2024 | 10.43 | 10.23 | 10.43 | 10.02 | 251584 | 1.96% |
| 06 Nov 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 81821 | 1.99% |
| 05 Nov 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 41724 | 1.93% |
| 04 Nov 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 148097 | 1.97% |
| 01 Nov 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 72750 | 1.90% |
| 31 Oct 2024 | 9.47 | 9.60 | 9.60 | 9.47 | 123880 | -2.07% |
| 30 Oct 2024 | 9.67 | 9.70 | 9.75 | 9.67 | 211912 | -2.03% |
| 29 Oct 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 69162 | -2.08% |
| 28 Oct 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 61172 | -2.04% |
| 25 Oct 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 72276 | -2.09% |
| 24 Oct 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 76214 | -2.05% |
| 23 Oct 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 89012 | -2.01% |
| 22 Oct 2024 | 10.95 | 11.40 | 11.40 | 10.95 | 324079 | -2.06% |
| 21 Oct 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 31262 | 1.91% |
| 18 Oct 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 81586 | 1.95% |
| 17 Oct 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 49230 | 1.99% |
| 16 Oct 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 32711 | 4.98% |
| 15 Oct 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 89730 | 4.91% |
| 14 Oct 2024 | 9.58 | 9.40 | 9.58 | 9.31 | 189060 | 4.93% |
| 11 Oct 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 89107 | 4.94% |
| 10 Oct 2024 | 8.70 | 8.00 | 8.70 | 8.00 | 349861 | 4.95% |
| 09 Oct 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 333826 | -5.04% |
| 08 Oct 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 450961 | -5.01% |
| 07 Oct 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 298902 | 4.91% |
| 04 Oct 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 174695 | 4.91% |
| 03 Oct 2024 | 8.35 | 8.35 | 8.35 | 8.00 | 148606 | 4.90% |
| 01 Oct 2024 | 7.96 | 7.81 | 8.17 | 7.41 | 875128 | 2.18% |
| 30 Sep 2024 | 7.79 | 7.40 | 7.79 | 7.04 | 542331 | 4.99% |
| 27 Sep 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 133604 | -2.11% |
| 26 Sep 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 52132 | -2.07% |
| 25 Sep 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 128999 | -2.03% |
| 24 Sep 2024 | 7.90 | 8.06 | 8.06 | 7.90 | 306624 | -1.62% |
| 23 Sep 2024 | 8.03 | 8.15 | 8.15 | 8.03 | 337594 | -2.07% |
| 20 Sep 2024 | 8.20 | 8.22 | 8.22 | 8.20 | 76398 | -2.03% |
| 19 Sep 2024 | 8.37 | 8.63 | 8.63 | 8.37 | 61684 | -2.11% |
| 18 Sep 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 119174 | 1.79% |
| 17 Sep 2024 | 8.40 | 8.15 | 8.40 | 8.15 | 142761 | 1.33% |
| 16 Sep 2024 | 8.29 | 8.29 | 8.29 | 8.25 | 259405 | 1.47% |
| 13 Sep 2024 | 8.17 | 8.18 | 8.18 | 8.02 | 699516 | 1.87% |
| 12 Sep 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 174559 | 1.91% |
| 11 Sep 2024 | 7.87 | 7.56 | 7.87 | 7.56 | 930184 | 1.94% |
| 10 Sep 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 390530 | -2.03% |
| 09 Sep 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 278616 | -2.11% |
| 06 Sep 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 236567 | -2.07% |
| 05 Sep 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 554855 | -2.03% |
| 04 Sep 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 130441 | -2.10% |
| 03 Sep 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 514685 | -2.06% |
| 02 Sep 2024 | 8.75 | 8.94 | 8.94 | 8.75 | 967306 | -0.23% |
| 30 Aug 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 287354 | 1.98% |
| 29 Aug 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 55438 | 1.90% |
| 28 Aug 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 24063 | 1.93% |
| 27 Aug 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 55761 | 1.97% |
| 26 Aug 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 77954 | 1.88% |
| 23 Aug 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 51173 | 1.92% |
| 22 Aug 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1680211 | 1.96% |
| 21 Aug 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 63762 | 1.99% |
| 20 Aug 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 68775 | 1.90% |
| 19 Aug 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 43800 | 1.93% |
| 16 Aug 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 73052 | 1.97% |
| 14 Aug 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 84710 | 1.87% |
| 13 Aug 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 31615 | 1.90% |
| 12 Aug 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 98275 | 1.94% |
| 09 Aug 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 35142 | 1.98% |
| 08 Aug 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 41327 | 1.86% |
| 07 Aug 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 25458 | 1.89% |
| 06 Aug 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 119914 | 1.93% |
| 05 Aug 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 55375 | 1.97% |
| 02 Aug 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 69823 | 1.84% |
| 01 Aug 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 46173 | 1.87% |
| 31 Jul 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 159142 | 1.91% |
| 30 Jul 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 29159 | 1.94% |
| 29 Jul 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 55419 | 1.98% |
| 26 Jul 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 92265 | 1.83% |
| 25 Jul 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 66070 | 1.87% |
| 24 Jul 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 27635 | 1.90% |
| 23 Jul 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 91383 | 1.94% |
| 22 Jul 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 54489 | 1.98% |
| 19 Jul 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 67554 | 1.81% |
| 18 Jul 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 79940 | 1.85% |
| 16 Jul 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 24678 | 1.88% |
| 15 Jul 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 69036 | 1.92% |
| 12 Jul 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 121720 | 1.96% |
| 11 Jul 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 117736 | 2.00% |
| 10 Jul 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 100687 | 1.81% |
| 09 Jul 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 65144 | 1.84% |
| 08 Jul 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 429619 | 1.87% |
| 05 Jul 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 85072 | 1.91% |
| 04 Jul 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 112807 | 1.95% |
| 03 Jul 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 60912 | 1.99% |
| 02 Jul 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 76673 | 1.77% |
| 01 Jul 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 28618 | 1.80% |
| 28 Jun 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 108924 | 1.83% |
| 27 Jun 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 87430 | 1.87% |
| 26 Jun 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 26273 | 1.90% |
| 25 Jun 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 78290 | 1.94% |
| 24 Jun 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 58751 | 1.98% |
| 21 Jun 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 49865 | 1.72% |
| 20 Jun 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 81434 | 1.75% |
| 19 Jun 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 52527 | 1.79% |
| 18 Jun 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 66794 | 1.82% |
| 14 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 127333 | 1.85% |
| 13 Jun 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 182606 | 1.89% |
| 12 Jun 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 64405 | 1.92% |
| 11 Jun 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 75843 | 1.96% |
| 10 Jun 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 94984 | 2.00% |
| 07 Jun 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 212931 | 1.69% |
| 06 Jun 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 57391 | 1.72% |
| 05 Jun 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 243837 | 1.75% |
| 04 Jun 2024 | 2.85 | 2.80 | 2.85 | 2.80 | 289610 | 0.00% |
| 03 Jun 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 31812 | 1.79% |
| 31 May 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 85628 | 1.82% |
| 30 May 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 37729 | 1.85% |
| 29 May 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 88949 | 1.89% |
| 28 May 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 21859 | 1.92% |
| 27 May 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 128200 | 1.96% |
| 24 May 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 40990 | 2.00% |
| 23 May 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 44714 | 2.04% |
| 22 May 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 39500 | 2.08% |
| 21 May 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 86198 | 4.35% |
| 18 May 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 6934 | 4.55% |
| 17 May 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 25883 | 4.76% |
| 16 May 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 21004 | 5.00% |
| 15 May 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 8407 | 2.56% |
| 14 May 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 11125 | 2.63% |
| 13 May 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 23235 | 2.70% |
| 10 May 2024 | 1.85 | 1.90 | 1.90 | 1.85 | 14507 | -2.63% |
| 09 May 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 23869 | 0.00% |
| 08 May 2024 | 1.90 | 1.85 | 1.90 | 1.85 | 10347 | 0.00% |
| 07 May 2024 | 1.90 | 1.90 | 1.90 | 1.85 | 34002 | 0.00% |
| 06 May 2024 | 1.90 | 1.90 | 1.90 | 1.85 | 8144 | 2.70% |
| 03 May 2024 | 1.85 | 1.85 | 1.90 | 1.85 | 21468 | 0.00% |
| 02 May 2024 | 1.85 | 1.80 | 1.85 | 1.80 | 9186 | 2.78% |
| 30 Apr 2024 | 1.80 | 1.85 | 1.85 | 1.80 | 39339 | -2.70% |
| 29 Apr 2024 | 1.85 | 1.90 | 1.90 | 1.85 | 34916 | -2.63% |
| 26 Apr 2024 | 1.90 | 1.95 | 1.95 | 1.90 | 22905 | -2.56% |
| 25 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 35693 | 2.63% |
| 24 Apr 2024 | 1.90 | 1.95 | 1.95 | 1.90 | 31437 | -2.56% |
| 23 Apr 2024 | 1.95 | 1.90 | 1.95 | 1.90 | 39297 | 2.63% |
| 22 Apr 2024 | 1.90 | 1.95 | 1.95 | 1.90 | 31059 | -2.56% |
| 19 Apr 2024 | 1.95 | 2.00 | 2.00 | 1.95 | 14406 | 0.00% |
| 18 Apr 2024 | 1.95 | 2.00 | 2.00 | 1.95 | 33213 | -2.50% |
| 16 Apr 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 37131 | -2.44% |
| 15 Apr 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 10593 | -2.38% |
| 12 Apr 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 15084 | -2.33% |
| 10 Apr 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 15024 | -2.27% |
| 09 Apr 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 4756 | -2.22% |
| 08 Apr 2024 | 2.25 | 2.25 | 2.30 | 2.25 | 38110 | -2.17% |
| 05 Apr 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 20921 | 4.55% |
| 04 Apr 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 19788 | 4.76% |
| 03 Apr 2024 | 2.10 | 2.05 | 2.10 | 2.05 | 82260 | 5.00% |
| 02 Apr 2024 | 2.00 | 1.95 | 2.00 | 1.95 | 62607 | 2.56% |
| 01 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.90 | 36363 | 2.63% |
| 28 Mar 2024 | 1.90 | 1.95 | 1.95 | 1.90 | 36628 | 0.00% |
| 27 Mar 2024 | 1.90 | 1.95 | 2.05 | 1.90 | 187468 | -5.00% |
| 26 Mar 2024 | 2.00 | 2.05 | 2.05 | 1.90 | 103374 | 0.00% |
| 22 Mar 2024 | 2.00 | 1.95 | 2.00 | 1.90 | 99194 | 2.56% |
| 21 Mar 2024 | 1.95 | 2.00 | 2.00 | 1.85 | 178262 | 0.00% |
| 20 Mar 2024 | 1.95 | 2.05 | 2.05 | 1.90 | 132883 | -2.50% |
| 19 Mar 2024 | 2.00 | 2.05 | 2.10 | 1.95 | 85510 | -2.44% |
| 18 Mar 2024 | 2.05 | 2.15 | 2.15 | 2.05 | 66227 | -4.65% |
| 15 Mar 2024 | 2.15 | 2.10 | 2.25 | 2.05 | 143168 | 0.00% |
| 14 Mar 2024 | 2.15 | 2.30 | 2.30 | 2.15 | 103963 | -4.44% |
| 13 Mar 2024 | 2.25 | 2.35 | 2.45 | 2.25 | 60400 | -4.26% |
| 12 Mar 2024 | 2.35 | 2.50 | 2.50 | 2.35 | 58973 | -4.08% |
| 11 Mar 2024 | 2.45 | 2.45 | 2.50 | 2.40 | 58560 | 2.08% |
| 07 Mar 2024 | 2.40 | 2.45 | 2.50 | 2.35 | 48101 | -2.04% |
| 06 Mar 2024 | 2.45 | 2.60 | 2.60 | 2.40 | 92966 | -2.00% |
| 05 Mar 2024 | 2.50 | 2.50 | 2.50 | 2.35 | 61226 | 4.17% |
| 04 Mar 2024 | 2.40 | 2.50 | 2.50 | 2.40 | 123666 | -4.00% |
| 02 Mar 2024 | 2.50 | 2.40 | 2.55 | 2.40 | 48825 | 2.04% |
| 01 Mar 2024 | 2.45 | 2.55 | 2.60 | 2.40 | 157220 | -2.00% |
| 29 Feb 2024 | 2.50 | 2.60 | 2.60 | 2.50 | 121455 | -3.85% |
| 28 Feb 2024 | 2.60 | 2.70 | 2.70 | 2.60 | 83277 | -3.70% |
| 27 Feb 2024 | 2.70 | 2.75 | 2.75 | 2.65 | 96268 | -1.82% |
| 26 Feb 2024 | 2.75 | 2.75 | 2.75 | 2.60 | 170097 | 1.85% |
| 23 Feb 2024 | 2.70 | 2.80 | 2.80 | 2.65 | 142237 | -1.82% |
| 22 Feb 2024 | 2.75 | 2.85 | 2.85 | 2.70 | 202927 | -1.79% |
| 21 Feb 2024 | 2.80 | 2.95 | 2.95 | 2.75 | 240374 | -3.45% |
| 20 Feb 2024 | 2.90 | 2.85 | 2.95 | 2.85 | 105732 | 0.00% |
| 19 Feb 2024 | 2.90 | 2.95 | 2.95 | 2.80 | 167827 | 1.75% |
| 16 Feb 2024 | 2.85 | 2.90 | 2.95 | 2.70 | 277330 | 0.00% |
| 15 Feb 2024 | 2.85 | 3.10 | 3.10 | 2.85 | 230950 | -5.00% |
| 14 Feb 2024 | 3.00 | 3.10 | 3.10 | 2.85 | 96230 | 0.00% |
| 13 Feb 2024 | 3.00 | 3.05 | 3.05 | 2.80 | 136022 | 1.69% |
| 12 Feb 2024 | 2.95 | 3.20 | 3.20 | 2.95 | 201556 | -3.28% |
| 09 Feb 2024 | 3.05 | 3.05 | 3.10 | 2.95 | 149916 | 0.00% |
| 08 Feb 2024 | 3.05 | 3.15 | 3.15 | 3.00 | 178994 | -3.17% |
| 07 Feb 2024 | 3.15 | 3.15 | 3.25 | 3.10 | 293910 | 1.61% |
| 06 Feb 2024 | 3.10 | 3.00 | 3.15 | 2.90 | 466565 | 3.33% |
| 05 Feb 2024 | 3.00 | 2.95 | 3.00 | 2.90 | 469359 | 3.45% |
| 02 Feb 2024 | 2.90 | 2.95 | 2.95 | 2.85 | 172506 | -1.69% |
| 01 Feb 2024 | 2.95 | 2.95 | 3.00 | 2.85 | 147662 | 0.00% |
| 31 Jan 2024 | 2.95 | 2.95 | 3.00 | 2.85 | 227843 | 0.00% |
| 30 Jan 2024 | 2.95 | 3.05 | 3.05 | 2.90 | 208008 | -1.67% |
| 29 Jan 2024 | 3.00 | 3.00 | 3.00 | 2.85 | 228789 | 1.69% |
| 25 Jan 2024 | 2.95 | 2.95 | 2.95 | 2.75 | 187074 | 1.72% |
| 24 Jan 2024 | 2.90 | 2.95 | 2.95 | 2.80 | 117326 | -1.69% |
| 23 Jan 2024 | 2.95 | 3.00 | 3.15 | 2.95 | 197577 | -4.84% |
| 20 Jan 2024 | 3.10 | 3.20 | 3.20 | 2.95 | 183694 | 1.64% |
| 19 Jan 2024 | 3.05 | 3.15 | 3.15 | 2.90 | 393948 | 1.67% |
| 18 Jan 2024 | 3.00 | 2.90 | 3.00 | 2.80 | 331666 | 3.45% |
| 17 Jan 2024 | 2.90 | 2.90 | 3.00 | 2.85 | 149902 | -3.33% |
| 16 Jan 2024 | 3.00 | 3.25 | 3.30 | 3.00 | 383539 | -4.76% |
| 15 Jan 2024 | 3.15 | 3.10 | 3.20 | 2.90 | 922088 | 3.28% |
| 12 Jan 2024 | 3.05 | 3.05 | 3.05 | 2.85 | 1434765 | 3.39% |
| 11 Jan 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 118802 | 3.51% |
| 10 Jan 2024 | 2.85 | 2.85 | 2.85 | 2.80 | 144119 | 3.64% |
| 09 Jan 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 176456 | 3.77% |
| 08 Jan 2024 | 2.65 | 2.65 | 2.65 | 2.55 | 776939 | 3.92% |
| 05 Jan 2024 | 2.55 | 2.55 | 2.55 | 2.45 | 558216 | 4.08% |
| 04 Jan 2024 | 2.45 | 2.35 | 2.45 | 2.35 | 373401 | 4.26% |
| 03 Jan 2024 | 2.35 | 2.40 | 2.40 | 2.30 | 211206 | -2.08% |
| 02 Jan 2024 | 2.40 | 2.40 | 2.40 | 2.30 | 177034 | 2.13% |
| 01 Jan 2024 | 2.35 | 2.30 | 2.35 | 2.25 | 203468 | 4.44% |
| 29 Dec 2023 | 2.25 | 2.35 | 2.35 | 2.25 | 278957 | -2.17% |
| 28 Dec 2023 | 2.30 | 2.40 | 2.45 | 2.30 | 619071 | -4.17% |
| 27 Dec 2023 | 2.40 | 2.35 | 2.45 | 2.35 | 735435 | 2.13% |
| 26 Dec 2023 | 2.35 | 2.40 | 2.45 | 2.30 | 303476 | -2.08% |
| 22 Dec 2023 | 2.40 | 2.40 | 2.40 | 2.30 | 155509 | 0.00% |
| 21 Dec 2023 | 2.40 | 2.35 | 2.45 | 2.30 | 385890 | 2.13% |
| 20 Dec 2023 | 2.35 | 2.50 | 2.55 | 2.35 | 494409 | -4.08% |
| 19 Dec 2023 | 2.45 | 2.35 | 2.45 | 2.30 | 463419 | 4.26% |
| 18 Dec 2023 | 2.35 | 2.40 | 2.40 | 2.30 | 158351 | -2.08% |
| 15 Dec 2023 | 2.40 | 2.35 | 2.40 | 2.25 | 537952 | 2.13% |
| 14 Dec 2023 | 2.35 | 2.55 | 2.55 | 2.35 | 432345 | -4.08% |
| 13 Dec 2023 | 2.45 | 2.60 | 2.65 | 2.45 | 482693 | -3.92% |
| 12 Dec 2023 | 2.55 | 2.55 | 2.55 | 2.50 | 523196 | 4.08% |
| 11 Dec 2023 | 2.45 | 2.40 | 2.45 | 2.35 | 540950 | 8.89% |
| 08 Dec 2023 | 2.25 | 2.15 | 2.25 | 2.10 | 350296 | 9.76% |
| 07 Dec 2023 | 2.05 | 1.85 | 2.05 | 1.85 | 224525 | 7.89% |
| 06 Dec 2023 | 1.90 | 1.90 | 1.90 | 1.80 | 107116 | 2.70% |
| 05 Dec 2023 | 1.85 | 1.80 | 1.85 | 1.80 | 98627 | 2.78% |
| 04 Dec 2023 | 1.80 | 1.80 | 1.85 | 1.80 | 99566 | 0.00% |
| 01 Dec 2023 | 1.80 | 1.90 | 1.95 | 1.80 | 258721 | -5.26% |
| 30 Nov 2023 | 1.90 | 1.90 | 1.95 | 1.85 | 319586 | 0.00% |
| 29 Nov 2023 | 1.90 | 1.90 | 1.95 | 1.90 | 56299 | -2.56% |
| 28 Nov 2023 | 1.95 | 1.95 | 1.95 | 1.85 | 93336 | 2.63% |
| 24 Nov 2023 | 1.90 | 1.90 | 1.95 | 1.85 | 105830 | 0.00% |
| 23 Nov 2023 | 1.90 | 1.90 | 1.90 | 1.80 | 44133 | 0.00% |
| 22 Nov 2023 | 1.90 | 1.95 | 2.00 | 1.85 | 455619 | -2.56% |
| 21 Nov 2023 | 1.95 | 1.90 | 1.95 | 1.90 | 65390 | 2.63% |
| 20 Nov 2023 | 1.90 | 1.90 | 1.90 | 1.85 | 141699 | 2.70% |
| 17 Nov 2023 | 1.85 | 1.85 | 1.85 | 1.80 | 65322 | 2.78% |
| 16 Nov 2023 | 1.80 | 1.80 | 1.80 | 1.70 | 158536 | 2.86% |
| 15 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 53750 | 0.00% |
| 13 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 49959 | 0.00% |
| 12 Nov 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 15780 | 2.94% |
| 10 Nov 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 129167 | -2.86% |
| 09 Nov 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 216905 | -5.41% |
| 08 Nov 2023 | 1.85 | 1.85 | 1.85 | 1.80 | 84152 | 2.78% |
| 07 Nov 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 165251 | 2.86% |
| 06 Nov 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 68641 | 2.94% |
| 03 Nov 2023 | 1.70 | 1.70 | 1.75 | 1.65 | 72495 | 0.00% |
| 02 Nov 2023 | 1.70 | 1.65 | 1.75 | 1.65 | 78335 | 0.00% |
| 01 Nov 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 73659 | 0.00% |
| 31 Oct 2023 | 1.70 | 1.70 | 1.75 | 1.65 | 34189 | 0.00% |
| 30 Oct 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 12164 | 3.03% |
| 27 Oct 2023 | 1.65 | 1.70 | 1.75 | 1.65 | 83874 | -2.94% |
| 26 Oct 2023 | 1.70 | 1.80 | 1.80 | 1.70 | 42202 | -2.86% |
| 25 Oct 2023 | 1.75 | 1.75 | 1.75 | 1.65 | 70134 | 2.94% |
| 23 Oct 2023 | 1.70 | 1.65 | 1.70 | 1.65 | 42586 | 3.03% |
| 20 Oct 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 20044 | -2.94% |
| 19 Oct 2023 | 1.70 | 1.70 | 1.75 | 1.70 | 8251 | -2.86% |
| 18 Oct 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 9174 | -2.78% |
| 17 Oct 2023 | 1.80 | 1.70 | 1.80 | 1.70 | 64483 | 2.86% |
| 16 Oct 2023 | 1.75 | 1.70 | 1.75 | 1.70 | 30563 | 2.94% |
| 13 Oct 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 8396 | 0.00% |
| 12 Oct 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 16642 | 3.03% |
| 11 Oct 2023 | 1.65 | 1.65 | 1.65 | 1.60 | 32252 | 0.00% |
| 10 Oct 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 3154 | 0.00% |
| 09 Oct 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 1206 | -2.94% |
| 06 Oct 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 8741 | 3.03% |
| 05 Oct 2023 | 1.65 | 1.65 | 1.70 | 1.65 | 19356 | 0.00% |
| 04 Oct 2023 | 1.65 | 1.65 | 1.70 | 1.65 | 54305 | 0.00% |
| 03 Oct 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 24922 | -2.94% |
| 29 Sep 2023 | 1.70 | 1.65 | 1.70 | 1.65 | 3247 | 3.03% |
| 28 Sep 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 16994 | -2.94% |
| 27 Sep 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 19487 | 0.00% |
| 26 Sep 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 102279 | 0.00% |
| 25 Sep 2023 | 1.70 | 1.70 | 1.75 | 1.70 | 21726 | -2.86% |
| 22 Sep 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 21367 | 0.00% |
| 21 Sep 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 21257 | -2.78% |
| 20 Sep 2023 | 1.80 | 1.90 | 1.90 | 1.80 | 13086 | -2.70% |
| 18 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 16847 | -2.63% |
| 15 Sep 2023 | 1.90 | 1.85 | 1.90 | 1.85 | 32049 | 0.00% |
| 14 Sep 2023 | 1.90 | 1.90 | 1.90 | 1.85 | 12111 | 0.00% |
| 13 Sep 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 20444 | 2.70% |
| 12 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 27188 | 2.78% |
| 11 Sep 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 17393 | 2.86% |
| 08 Sep 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 28002 | 2.94% |
| 07 Sep 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 106118 | 0.00% |
| 06 Sep 2023 | 1.70 | 1.70 | 1.75 | 1.70 | 78224 | -2.86% |
| 05 Sep 2023 | 1.75 | 1.80 | 1.85 | 1.75 | 139046 | -2.78% |
| 04 Sep 2023 | 1.80 | 1.80 | 1.80 | 1.70 | 112222 | 2.86% |
| 01 Sep 2023 | 1.75 | 1.70 | 1.75 | 1.65 | 368495 | 2.94% |
| 31 Aug 2023 | 1.70 | 1.65 | 1.70 | 1.60 | 75530 | 3.03% |
| 30 Aug 2023 | 1.65 | 1.75 | 1.75 | 1.65 | 62846 | -2.94% |
| 29 Aug 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 58967 | 0.00% |
| 28 Aug 2023 | 1.70 | 1.70 | 1.75 | 1.65 | 75795 | 0.00% |
| 25 Aug 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 39690 | -2.86% |
| 24 Aug 2023 | 1.75 | 1.75 | 1.75 | 1.65 | 124960 | 2.94% |
| 23 Aug 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 148166 | 3.03% |
| 22 Aug 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 104760 | -2.94% |
| 21 Aug 2023 | 1.70 | 1.70 | 1.80 | 1.70 | 152591 | -2.86% |
| 18 Aug 2023 | 1.75 | 1.90 | 1.90 | 1.75 | 287031 | -5.41% |
| 17 Aug 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 28997 | 2.78% |
| 16 Aug 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 97047 | 2.86% |
| 14 Aug 2023 | 1.75 | 1.70 | 1.75 | 1.70 | 69810 | 2.94% |
| 11 Aug 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 27335 | 3.03% |
| 10 Aug 2023 | 1.65 | 1.60 | 1.65 | 1.60 | 176114 | 0.00% |
| 09 Aug 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 85371 | -2.94% |
| 08 Aug 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 34270 | -2.86% |
| 07 Aug 2023 | 1.75 | 1.65 | 1.75 | 1.65 | 92608 | 2.94% |
| 04 Aug 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 92641 | -2.86% |
| 03 Aug 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 14754 | -2.78% |
| 02 Aug 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 10054 | -2.70% |
| 01 Aug 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 42253 | -2.63% |
| 31 Jul 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 6859 | -2.56% |
| 28 Jul 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 4350 | -2.50% |
| 27 Jul 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 3615 | -2.44% |
| 26 Jul 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 7213 | -2.38% |
| 25 Jul 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 3639 | -2.33% |
| 24 Jul 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 4917 | -2.27% |
| 17 Jul 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 3840 | -2.22% |
| 07 Jul 2023 | 2.25 | 2.30 | 2.30 | 2.25 | 181832 | 2.27% |
| 06 Jul 2023 | 2.20 | 2.20 | 2.20 | 2.15 | 179177 | 4.76% |
| 05 Jul 2023 | 2.10 | 2.05 | 2.10 | 2.00 | 110207 | 5.00% |
| 04 Jul 2023 | 2.00 | 2.00 | 2.00 | 1.95 | 94621 | 2.56% |
| 03 Jul 2023 | 1.95 | 1.95 | 1.95 | 1.90 | 77580 | 2.63% |
| 30 Jun 2023 | 1.90 | 1.85 | 1.95 | 1.80 | 106278 | 0.00% |
| 28 Jun 2023 | 1.90 | 2.00 | 2.00 | 1.90 | 79110 | -5.00% |
| 27 Jun 2023 | 2.00 | 1.85 | 2.00 | 1.85 | 64321 | 2.56% |
| 26 Jun 2023 | 1.95 | 1.95 | 2.10 | 1.95 | 147867 | -4.88% |
| 23 Jun 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 42820 | -4.65% |
| 22 Jun 2023 | 2.15 | 2.20 | 2.25 | 2.15 | 141971 | -4.44% |
| 21 Jun 2023 | 2.25 | 2.05 | 2.25 | 2.05 | 353532 | 4.65% |
| 20 Jun 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 35730 | -4.44% |
| 19 Jun 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 122814 | -4.26% |
| 16 Jun 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 83515 | -4.08% |
| 15 Jun 2023 | 2.45 | 2.65 | 2.65 | 2.45 | 267126 | -3.92% |
| 14 Jun 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 132148 | 4.08% |
| 13 Jun 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 133755 | 4.26% |
| 12 Jun 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 95925 | 4.44% |
| 09 Jun 2023 | 2.25 | 2.25 | 2.25 | 2.20 | 546925 | 9.76% |
| 08 Jun 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 227619 | 7.89% |
| 07 Jun 2023 | 1.90 | 1.80 | 1.90 | 1.80 | 365302 | 8.57% |
| 06 Jun 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 139421 | 2.94% |
| 05 Jun 2023 | 1.70 | 1.70 | 1.75 | 1.70 | 96761 | 0.00% |
| 02 Jun 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 42215 | 3.03% |
| 01 Jun 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 37336 | -2.94% |
| 31 May 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 21475 | 0.00% |
| 30 May 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 81863 | 3.03% |
| 29 May 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 31481 | -2.94% |
| 26 May 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 76097 | 0.00% |
| 25 May 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 44013 | 3.03% |
| 24 May 2023 | 1.65 | 1.65 | 1.75 | 1.65 | 265354 | -2.94% |
| 23 May 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 44954 | 3.03% |
| 22 May 2023 | 1.65 | 1.75 | 1.75 | 1.65 | 185171 | -2.94% |
| 19 May 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 53596 | 0.00% |
| 18 May 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 11199 | 0.00% |
| 17 May 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 16237 | 0.00% |
| 16 May 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 58864 | 0.00% |
| 15 May 2023 | 1.70 | 1.80 | 1.80 | 1.70 | 35693 | -2.86% |
| 12 May 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 34714 | 0.00% |
| 11 May 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 56060 | -2.78% |
| 10 May 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 41143 | 2.86% |
| 09 May 2023 | 1.75 | 1.75 | 1.80 | 1.75 | 30223 | 0.00% |
| 08 May 2023 | 1.75 | 1.70 | 1.75 | 1.70 | 69810 | 2.94% |
| 05 May 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 54664 | 0.00% |
| 04 May 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 42712 | 0.00% |
| 03 May 2023 | 1.70 | 1.80 | 1.80 | 1.70 | 66070 | -2.86% |
| 02 May 2023 | 1.75 | 1.65 | 1.75 | 1.65 | 220214 | 2.94% |
| 28 Apr 2023 | 1.70 | 1.65 | 1.70 | 1.65 | 97459 | 3.03% |
| 27 Apr 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 45445 | -2.94% |
| 26 Apr 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 30784 | 0.00% |
| 25 Apr 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 110993 | 0.00% |
| 24 Apr 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 24199 | -2.86% |
| 21 Apr 2023 | 1.75 | 1.70 | 1.75 | 1.65 | 42751 | 2.94% |
| 20 Apr 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 228376 | 0.00% |
| 19 Apr 2023 | 1.70 | 1.70 | 1.75 | 1.65 | 183326 | 0.00% |
| 18 Apr 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 74776 | -2.86% |
| 17 Apr 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 134723 | 0.00% |
| 13 Apr 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 237186 | 0.00% |
| 12 Apr 2023 | 1.75 | 1.80 | 1.85 | 1.75 | 75293 | -2.78% |
| 11 Apr 2023 | 1.80 | 1.80 | 1.85 | 1.75 | 83877 | -2.70% |
| 10 Apr 2023 | 1.85 | 1.90 | 2.00 | 1.85 | 1112648 | -5.13% |
| 06 Apr 2023 | 1.95 | 1.95 | 2.00 | 1.80 | 225638 | 5.41% |
| 05 Apr 2023 | 1.85 | 1.80 | 1.85 | 1.70 | 245478 | 8.82% |
| 03 Apr 2023 | 1.70 | 1.55 | 1.70 | 1.50 | 127835 | 9.68% |
| 31 Mar 2023 | 1.55 | 1.40 | 1.70 | 1.40 | 180562 | 0.00% |
| 29 Mar 2023 | 1.55 | 1.50 | 1.60 | 1.50 | 40707 | 0.00% |
| 28 Mar 2023 | 1.55 | 1.50 | 1.65 | 1.50 | 47606 | 0.00% |
| 27 Mar 2023 | 1.55 | 1.70 | 1.70 | 1.55 | 112248 | -8.82% |
| 24 Mar 2023 | 1.70 | 1.70 | 1.70 | 1.55 | 166679 | 3.03% |
| 23 Mar 2023 | 1.65 | 1.70 | 1.70 | 1.60 | 57271 | 0.00% |
| 22 Mar 2023 | 1.65 | 1.70 | 1.70 | 1.60 | 33366 | 0.00% |
| 21 Mar 2023 | 1.65 | 1.60 | 1.70 | 1.60 | 41580 | 3.12% |
| 20 Mar 2023 | 1.60 | 1.75 | 1.75 | 1.60 | 170859 | -5.88% |
| 17 Mar 2023 | 1.70 | 1.80 | 1.80 | 1.70 | 28444 | -2.86% |
| 16 Mar 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 80274 | -2.78% |
| 15 Mar 2023 | 1.80 | 1.80 | 1.85 | 1.70 | 77547 | 0.00% |
| 14 Mar 2023 | 1.80 | 1.85 | 1.85 | 1.75 | 13883 | 0.00% |
| 13 Mar 2023 | 1.80 | 1.85 | 1.85 | 1.75 | 60213 | 0.00% |
| 10 Mar 2023 | 1.80 | 1.80 | 1.85 | 1.75 | 27157 | 0.00% |
| 09 Mar 2023 | 1.80 | 1.85 | 1.85 | 1.75 | 58023 | 0.00% |
| 08 Mar 2023 | 1.80 | 1.80 | 1.85 | 1.75 | 134169 | 0.00% |
| 06 Mar 2023 | 1.80 | 1.85 | 1.85 | 1.80 | 83561 | -2.70% |
| 03 Mar 2023 | 1.85 | 1.85 | 1.85 | 1.80 | 43516 | 0.00% |
| 02 Mar 2023 | 1.85 | 1.85 | 1.85 | 1.75 | 100738 | 2.78% |
| 01 Mar 2023 | 1.80 | 1.85 | 1.90 | 1.75 | 160662 | 0.00% |
| 28 Feb 2023 | 1.80 | 1.85 | 1.85 | 1.75 | 71129 | 0.00% |
| 27 Feb 2023 | 1.80 | 1.80 | 1.80 | 1.70 | 79625 | 2.86% |
| 24 Feb 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 121192 | -2.78% |
| 23 Feb 2023 | 1.80 | 1.85 | 1.90 | 1.75 | 85962 | -2.70% |
| 22 Feb 2023 | 1.85 | 1.90 | 1.90 | 1.80 | 53673 | -2.63% |
| 21 Feb 2023 | 1.90 | 1.90 | 1.90 | 1.80 | 95163 | 2.70% |
| 20 Feb 2023 | 1.85 | 1.95 | 1.95 | 1.75 | 291333 | -5.13% |
| 17 Feb 2023 | 1.95 | 1.90 | 1.95 | 1.80 | 88238 | 5.41% |
| 16 Feb 2023 | 1.85 | 2.00 | 2.00 | 1.85 | 145173 | -5.13% |
| 15 Feb 2023 | 1.95 | 2.05 | 2.05 | 1.95 | 65898 | -2.50% |
| 14 Feb 2023 | 2.00 | 2.05 | 2.05 | 1.95 | 36839 | 0.00% |
| 13 Feb 2023 | 2.00 | 2.05 | 2.05 | 2.00 | 19995 | -2.44% |
| 10 Feb 2023 | 2.05 | 2.00 | 2.05 | 1.95 | 122819 | 2.50% |
| 09 Feb 2023 | 2.00 | 2.05 | 2.10 | 2.00 | 99396 | 0.00% |
| 08 Feb 2023 | 2.00 | 2.00 | 2.10 | 2.00 | 61797 | -2.44% |
| 07 Feb 2023 | 2.05 | 2.20 | 2.25 | 2.00 | 247361 | -6.82% |
| 06 Feb 2023 | 2.20 | 2.20 | 2.25 | 2.10 | 82306 | 2.33% |
| 03 Feb 2023 | 2.15 | 2.20 | 2.20 | 2.10 | 83125 | 0.00% |
| 02 Feb 2023 | 2.15 | 2.30 | 2.30 | 2.15 | 81856 | -4.44% |
| 01 Feb 2023 | 2.25 | 2.25 | 2.30 | 2.20 | 130389 | 2.27% |
| 31 Jan 2023 | 2.20 | 2.10 | 2.20 | 2.05 | 169692 | 4.76% |
| 30 Jan 2023 | 2.10 | 2.15 | 2.20 | 2.10 | 109179 | -2.33% |
| 27 Jan 2023 | 2.15 | 2.20 | 2.20 | 2.10 | 158889 | -2.27% |
| 25 Jan 2023 | 2.20 | 2.30 | 2.30 | 2.20 | 83327 | -2.22% |
| 24 Jan 2023 | 2.25 | 2.25 | 2.25 | 2.20 | 166937 | 0.00% |
| 23 Jan 2023 | 2.25 | 2.40 | 2.40 | 2.25 | 122377 | -4.26% |
| 20 Jan 2023 | 2.35 | 2.35 | 2.35 | 2.30 | 22424 | 0.00% |
| 19 Jan 2023 | 2.35 | 2.35 | 2.35 | 2.30 | 76529 | 0.00% |
| 18 Jan 2023 | 2.35 | 2.40 | 2.40 | 2.30 | 69679 | -2.08% |
| 17 Jan 2023 | 2.40 | 2.35 | 2.40 | 2.30 | 57404 | 0.00% |
| 16 Jan 2023 | 2.40 | 2.35 | 2.40 | 2.35 | 91063 | 0.00% |
| 13 Jan 2023 | 2.40 | 2.40 | 2.40 | 2.35 | 101586 | 0.00% |
| 12 Jan 2023 | 2.40 | 2.45 | 2.45 | 2.35 | 79454 | 0.00% |
| 11 Jan 2023 | 2.40 | 2.45 | 2.45 | 2.35 | 98438 | 2.13% |
| 10 Jan 2023 | 2.35 | 2.45 | 2.45 | 2.35 | 84300 | -2.08% |
| 09 Jan 2023 | 2.40 | 2.35 | 2.45 | 2.30 | 152135 | 2.13% |
| 06 Jan 2023 | 2.35 | 2.40 | 2.40 | 2.35 | 106953 | -2.08% |
| 05 Jan 2023 | 2.40 | 2.45 | 2.55 | 2.40 | 168860 | -4.00% |
| 04 Jan 2023 | 2.50 | 2.50 | 2.55 | 2.45 | 157120 | -1.96% |
| 03 Jan 2023 | 2.55 | 2.60 | 2.60 | 2.50 | 88291 | 0.00% |
| 02 Jan 2023 | 2.55 | 2.50 | 2.60 | 2.50 | 202090 | 2.00% |
| 30 Dec 2022 | 2.50 | 2.55 | 2.55 | 2.45 | 60429 | 0.00% |
| 29 Dec 2022 | 2.50 | 2.50 | 2.55 | 2.35 | 312385 | 2.04% |
| 28 Dec 2022 | 2.45 | 2.45 | 2.45 | 2.40 | 113251 | 4.26% |
| 27 Dec 2022 | 2.35 | 2.30 | 2.35 | 2.25 | 110974 | 4.44% |
| 26 Dec 2022 | 2.25 | 2.15 | 2.35 | 2.15 | 164217 | 0.00% |
| 23 Dec 2022 | 2.25 | 2.30 | 2.30 | 2.25 | 85303 | -4.26% |
| 22 Dec 2022 | 2.35 | 2.45 | 2.50 | 2.35 | 100427 | -4.08% |
| 21 Dec 2022 | 2.45 | 2.45 | 2.45 | 2.35 | 72608 | 2.08% |
| 20 Dec 2022 | 2.40 | 2.45 | 2.50 | 2.35 | 109995 | -2.04% |
| 19 Dec 2022 | 2.45 | 2.50 | 2.50 | 2.40 | 132704 | 0.00% |
| 16 Dec 2022 | 2.45 | 2.50 | 2.50 | 2.40 | 66039 | -2.00% |
| 15 Dec 2022 | 2.50 | 2.60 | 2.60 | 2.45 | 123411 | -1.96% |
| 14 Dec 2022 | 2.55 | 2.50 | 2.55 | 2.45 | 98627 | 2.00% |
| 13 Dec 2022 | 2.50 | 2.55 | 2.60 | 2.45 | 192545 | -1.96% |
| 12 Dec 2022 | 2.55 | 2.50 | 2.55 | 2.45 | 61913 | 2.00% |
| 09 Dec 2022 | 2.50 | 2.45 | 2.55 | 2.45 | 59501 | 0.00% |
| 08 Dec 2022 | 2.50 | 2.55 | 2.55 | 2.45 | 48843 | 0.00% |
| 07 Dec 2022 | 2.50 | 2.60 | 2.60 | 2.50 | 122220 | -3.85% |
| 06 Dec 2022 | 2.60 | 2.70 | 2.70 | 2.55 | 194796 | -1.89% |
| 05 Dec 2022 | 2.65 | 2.85 | 2.85 | 2.65 | 201191 | -3.64% |
| 02 Dec 2022 | 2.75 | 2.70 | 2.75 | 2.65 | 128696 | 3.77% |
| 01 Dec 2022 | 2.65 | 2.55 | 2.65 | 2.55 | 182718 | 3.92% |
| 30 Nov 2022 | 2.55 | 2.60 | 2.60 | 2.50 | 225952 | 2.00% |
| 29 Nov 2022 | 2.50 | 2.45 | 2.50 | 2.40 | 61166 | 4.17% |
| 28 Nov 2022 | 2.40 | 2.35 | 2.40 | 2.35 | 238778 | 4.35% |
| 25 Nov 2022 | 2.30 | 2.20 | 2.30 | 2.15 | 119589 | 4.55% |
| 24 Nov 2022 | 2.20 | 2.35 | 2.35 | 2.20 | 161898 | -4.35% |
| 23 Nov 2022 | 2.30 | 2.30 | 2.35 | 2.25 | 55003 | 0.00% |
| 22 Nov 2022 | 2.30 | 2.30 | 2.30 | 2.20 | 192317 | 0.00% |
| 21 Nov 2022 | 2.30 | 2.45 | 2.45 | 2.30 | 163702 | -4.17% |
| 18 Nov 2022 | 2.40 | 2.45 | 2.45 | 2.35 | 40851 | 0.00% |
| 17 Nov 2022 | 2.40 | 2.45 | 2.45 | 2.35 | 132355 | -2.04% |
| 16 Nov 2022 | 2.45 | 2.55 | 2.55 | 2.45 | 304433 | -3.92% |
| 15 Nov 2022 | 2.55 | 2.65 | 2.65 | 2.50 | 272537 | 0.00% |
| 14 Nov 2022 | 2.55 | 2.50 | 2.55 | 2.45 | 161474 | 4.08% |
| 11 Nov 2022 | 2.45 | 2.45 | 2.60 | 2.45 | 285445 | -2.00% |
| 10 Nov 2022 | 2.50 | 2.50 | 2.55 | 2.45 | 78922 | 0.00% |
| 09 Nov 2022 | 2.50 | 2.60 | 2.60 | 2.50 | 199225 | -1.96% |
| 07 Nov 2022 | 2.55 | 2.65 | 2.65 | 2.50 | 90532 | 0.00% |
| 04 Nov 2022 | 2.55 | 2.50 | 2.60 | 2.45 | 167988 | 2.00% |
| 03 Nov 2022 | 2.50 | 2.50 | 2.50 | 2.40 | 114583 | 2.04% |
| 02 Nov 2022 | 2.45 | 2.50 | 2.50 | 2.45 | 38716 | -2.00% |
| 01 Nov 2022 | 2.50 | 2.45 | 2.55 | 2.40 | 110775 | 0.00% |
| 31 Oct 2022 | 2.50 | 2.60 | 2.60 | 2.45 | 116888 | -1.96% |
| 28 Oct 2022 | 2.55 | 2.65 | 2.65 | 2.50 | 134648 | -1.92% |
| 27 Oct 2022 | 2.60 | 2.55 | 2.60 | 2.55 | 132906 | 1.96% |
| 25 Oct 2022 | 2.55 | 2.50 | 2.55 | 2.40 | 93866 | 4.08% |
| 24 Oct 2022 | 2.45 | 2.40 | 2.45 | 2.35 | 31405 | 4.26% |
| 21 Oct 2022 | 2.35 | 2.45 | 2.50 | 2.35 | 137212 | -4.08% |
| 20 Oct 2022 | 2.45 | 2.55 | 2.55 | 2.40 | 109749 | -2.00% |
| 19 Oct 2022 | 2.50 | 2.55 | 2.55 | 2.45 | 52174 | 0.00% |
| 18 Oct 2022 | 2.50 | 2.55 | 2.55 | 2.45 | 87912 | -1.96% |
| 17 Oct 2022 | 2.55 | 2.65 | 2.65 | 2.50 | 95214 | -1.92% |
| 14 Oct 2022 | 2.60 | 2.60 | 2.65 | 2.50 | 112539 | 0.00% |
| 13 Oct 2022 | 2.60 | 2.60 | 2.65 | 2.55 | 141421 | -1.89% |
| 12 Oct 2022 | 2.65 | 2.70 | 2.70 | 2.60 | 72967 | 0.00% |
| 11 Oct 2022 | 2.65 | 2.70 | 2.70 | 2.65 | 58693 | 0.00% |
| 10 Oct 2022 | 2.65 | 2.75 | 2.75 | 2.65 | 28623 | -1.85% |
| 07 Oct 2022 | 2.70 | 2.65 | 2.75 | 2.65 | 90902 | 1.89% |
| 06 Oct 2022 | 2.65 | 2.80 | 2.80 | 2.65 | 90906 | -3.64% |
| 04 Oct 2022 | 2.75 | 2.70 | 2.75 | 2.65 | 45942 | 1.85% |
| 03 Oct 2022 | 2.70 | 2.65 | 2.75 | 2.65 | 46981 | 0.00% |
| 30 Sep 2022 | 2.70 | 2.70 | 2.80 | 2.70 | 57343 | -1.82% |
| 29 Sep 2022 | 2.75 | 2.70 | 2.75 | 2.65 | 95393 | 3.77% |
| 28 Sep 2022 | 2.65 | 2.70 | 2.75 | 2.65 | 45154 | -1.85% |
| 27 Sep 2022 | 2.70 | 2.75 | 2.80 | 2.65 | 127858 | 0.00% |
| 26 Sep 2022 | 2.70 | 2.85 | 2.85 | 2.70 | 298636 | -3.57% |
| 23 Sep 2022 | 2.80 | 2.80 | 2.90 | 2.80 | 62001 | -1.75% |
| 22 Sep 2022 | 2.85 | 2.95 | 2.95 | 2.80 | 58317 | 0.00% |
| 21 Sep 2022 | 2.85 | 2.90 | 2.90 | 2.85 | 107263 | -1.72% |
| 20 Sep 2022 | 2.90 | 2.95 | 2.95 | 2.85 | 190635 | -1.69% |
| 19 Sep 2022 | 2.95 | 2.85 | 3.00 | 2.85 | 157105 | 1.72% |
| 16 Sep 2022 | 2.90 | 2.95 | 2.95 | 2.85 | 136188 | -1.69% |
| 15 Sep 2022 | 2.95 | 3.00 | 3.05 | 2.90 | 186398 | 0.00% |
| 14 Sep 2022 | 2.95 | 3.00 | 3.10 | 2.90 | 147720 | -1.67% |
| 13 Sep 2022 | 3.00 | 3.10 | 3.10 | 2.95 | 193554 | -3.23% |
| 12 Sep 2022 | 3.10 | 3.15 | 3.20 | 3.00 | 341043 | 1.64% |
| 09 Sep 2022 | 3.05 | 3.05 | 3.05 | 3.00 | 298016 | 3.39% |
| 08 Sep 2022 | 2.95 | 2.90 | 2.95 | 2.85 | 67341 | 3.51% |
| 07 Sep 2022 | 2.85 | 2.95 | 2.95 | 2.85 | 134176 | -1.72% |
| 06 Sep 2022 | 2.90 | 3.00 | 3.00 | 2.85 | 149465 | -1.69% |
| 05 Sep 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 117117 | 1.72% |
| 02 Sep 2022 | 2.90 | 3.00 | 3.05 | 2.85 | 157764 | -1.69% |
| 01 Sep 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 237263 | 1.72% |
| 30 Aug 2022 | 2.90 | 2.80 | 2.90 | 2.80 | 61726 | 3.57% |
| 29 Aug 2022 | 2.80 | 2.80 | 2.90 | 2.75 | 236142 | -1.75% |
| 26 Aug 2022 | 2.85 | 2.90 | 2.90 | 2.85 | 198440 | -1.72% |
| 25 Aug 2022 | 2.90 | 3.00 | 3.00 | 2.90 | 174191 | -1.69% |
| 24 Aug 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 142350 | 0.00% |
| 23 Aug 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 147728 | 0.00% |
| 22 Aug 2022 | 2.95 | 3.10 | 3.10 | 2.95 | 142694 | -3.28% |
| 19 Aug 2022 | 3.05 | 3.15 | 3.15 | 2.95 | 132162 | 0.00% |
| 18 Aug 2022 | 3.05 | 3.10 | 3.15 | 2.95 | 104587 | 0.00% |
| 17 Aug 2022 | 3.05 | 3.20 | 3.30 | 3.00 | 398711 | -3.17% |
| 16 Aug 2022 | 3.15 | 3.00 | 3.15 | 3.00 | 204667 | 5.00% |
| 12 Aug 2022 | 3.00 | 3.30 | 3.30 | 3.00 | 530993 | -4.76% |
| 11 Aug 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 120796 | 5.00% |
| 10 Aug 2022 | 3.00 | 2.95 | 3.00 | 2.95 | 104588 | 3.45% |
| 08 Aug 2022 | 2.90 | 2.90 | 2.90 | 2.85 | 72323 | 3.57% |
| 05 Aug 2022 | 2.80 | 2.90 | 2.95 | 2.80 | 424913 | -3.45% |
| 04 Aug 2022 | 2.90 | 3.00 | 3.05 | 2.90 | 171007 | -3.33% |
| 03 Aug 2022 | 3.00 | 2.95 | 3.00 | 2.95 | 114872 | 1.69% |
| 02 Aug 2022 | 2.95 | 3.15 | 3.15 | 2.90 | 305520 | -3.28% |
| 01 Aug 2022 | 3.05 | 3.00 | 3.10 | 2.90 | 123408 | 1.67% |
| 29 Jul 2022 | 3.00 | 3.00 | 3.05 | 2.95 | 131855 | -1.64% |
| 28 Jul 2022 | 3.05 | 3.20 | 3.20 | 3.00 | 187926 | -1.61% |
| 27 Jul 2022 | 3.10 | 3.10 | 3.20 | 3.05 | 96494 | 1.64% |
| 26 Jul 2022 | 3.05 | 3.30 | 3.30 | 3.05 | 98012 | -3.17% |
| 25 Jul 2022 | 3.15 | 3.20 | 3.20 | 3.05 | 65905 | 1.61% |
| 22 Jul 2022 | 3.10 | 3.20 | 3.25 | 3.05 | 101266 | -3.13% |
| 21 Jul 2022 | 3.20 | 3.25 | 3.35 | 3.15 | 112566 | -1.54% |
| 20 Jul 2022 | 3.25 | 3.25 | 3.40 | 3.15 | 167510 | 0.00% |
| 19 Jul 2022 | 3.25 | 3.20 | 3.50 | 3.20 | 177156 | -2.99% |
| 18 Jul 2022 | 3.35 | 3.60 | 3.60 | 3.35 | 368755 | -4.29% |
| 15 Jul 2022 | 3.50 | 3.50 | 3.50 | 3.40 | 293249 | 4.48% |
| 14 Jul 2022 | 3.35 | 3.30 | 3.35 | 3.20 | 209830 | 4.69% |
| 13 Jul 2022 | 3.20 | 3.10 | 3.20 | 3.10 | 150234 | 4.92% |
| 12 Jul 2022 | 3.05 | 3.00 | 3.10 | 3.00 | 119206 | 0.00% |
| 11 Jul 2022 | 3.05 | 3.10 | 3.20 | 3.00 | 214519 | -3.17% |
| 08 Jul 2022 | 3.15 | 3.15 | 3.30 | 3.15 | 605135 | -4.55% |
| 07 Jul 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 47644 | -4.35% |
| 06 Jul 2022 | 3.45 | 3.50 | 3.50 | 3.45 | 79013 | -4.17% |
| 05 Jul 2022 | 3.60 | 3.75 | 3.85 | 3.60 | 158738 | -4.00% |
| 04 Jul 2022 | 3.75 | 4.05 | 4.05 | 3.75 | 517535 | -3.85% |
| 01 Jul 2022 | 3.90 | 4.05 | 4.05 | 3.75 | 1174161 | 0.00% |
| 30 Jun 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 76949 | 4.00% |
| 29 Jun 2022 | 3.75 | 3.75 | 3.75 | 3.70 | 211649 | 4.17% |
| 28 Jun 2022 | 3.60 | 3.50 | 3.60 | 3.50 | 113878 | 4.35% |
| 27 Jun 2022 | 3.45 | 3.40 | 3.45 | 3.25 | 391214 | 9.52% |
| 24 Jun 2022 | 3.15 | 3.10 | 3.15 | 3.00 | 359451 | 8.62% |
| 23 Jun 2022 | 2.90 | 2.70 | 2.90 | 2.60 | 178279 | 9.43% |
| 22 Jun 2022 | 2.65 | 2.75 | 2.75 | 2.60 | 119471 | -1.85% |
| 21 Jun 2022 | 2.70 | 2.60 | 2.85 | 2.45 | 185301 | 1.89% |
| 20 Jun 2022 | 2.65 | 2.90 | 2.95 | 2.65 | 237188 | -8.62% |
| 17 Jun 2022 | 2.90 | 2.80 | 3.00 | 2.80 | 123619 | 1.75% |
| 16 Jun 2022 | 2.85 | 3.20 | 3.20 | 2.80 | 165198 | -6.56% |
| 15 Jun 2022 | 3.05 | 3.00 | 3.10 | 2.90 | 164441 | 3.39% |
| 14 Jun 2022 | 2.95 | 3.00 | 3.05 | 2.70 | 285922 | 0.00% |
| 13 Jun 2022 | 2.95 | 3.00 | 3.10 | 2.80 | 206203 | -3.28% |
| 10 Jun 2022 | 3.05 | 3.00 | 3.15 | 2.90 | 110015 | 1.67% |
| 09 Jun 2022 | 3.00 | 3.00 | 3.20 | 2.95 | 59464 | -1.64% |
| 08 Jun 2022 | 3.05 | 3.10 | 3.15 | 2.95 | 135620 | 0.00% |
| 07 Jun 2022 | 3.05 | 3.00 | 3.15 | 2.95 | 572023 | -6.15% |
| 06 Jun 2022 | 3.25 | 3.50 | 3.50 | 3.25 | 125601 | -4.41% |
| 03 Jun 2022 | 3.40 | 3.35 | 3.40 | 3.25 | 245305 | 4.62% |
| 02 Jun 2022 | 3.25 | 3.20 | 3.25 | 3.10 | 160355 | 4.84% |
| 01 Jun 2022 | 3.10 | 3.00 | 3.15 | 3.00 | 175999 | 3.33% |
| 31 May 2022 | 3.00 | 3.05 | 3.05 | 2.90 | 159351 | -1.64% |
| 30 May 2022 | 3.05 | 3.05 | 3.05 | 2.95 | 220467 | 3.39% |
| 27 May 2022 | 2.95 | 2.95 | 2.95 | 2.90 | 38154 | 3.51% |
| 26 May 2022 | 2.85 | 2.85 | 2.95 | 2.85 | 115699 | 0.00% |
| 25 May 2022 | 2.85 | 2.90 | 3.00 | 2.85 | 116458 | -3.39% |
| 24 May 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 67562 | 0.00% |
| 23 May 2022 | 2.95 | 3.20 | 3.20 | 2.95 | 135884 | -4.84% |
| 20 May 2022 | 3.10 | 3.25 | 3.35 | 3.05 | 246301 | -3.13% |
| 19 May 2022 | 3.20 | 3.50 | 3.50 | 3.20 | 203564 | -4.48% |
| 18 May 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 35630 | 4.69% |
| 17 May 2022 | 3.20 | 3.20 | 3.20 | 3.15 | 40153 | 4.92% |
| 16 May 2022 | 3.05 | 3.05 | 3.05 | 2.95 | 53852 | 3.39% |
| 13 May 2022 | 2.95 | 2.85 | 2.95 | 2.75 | 93028 | 3.51% |
| 12 May 2022 | 2.85 | 2.95 | 2.95 | 2.85 | 77454 | -5.00% |
| 11 May 2022 | 3.00 | 3.25 | 3.25 | 3.00 | 184762 | -4.76% |
| 10 May 2022 | 3.15 | 3.30 | 3.40 | 3.10 | 150932 | -3.08% |
| 09 May 2022 | 3.25 | 3.40 | 3.40 | 3.25 | 116085 | -4.41% |
| 06 May 2022 | 3.40 | 3.45 | 3.55 | 3.40 | 156931 | -4.23% |
| 05 May 2022 | 3.55 | 3.85 | 3.85 | 3.55 | 175641 | -4.05% |
| 04 May 2022 | 3.70 | 3.65 | 3.80 | 3.65 | 164757 | 1.37% |
| 02 May 2022 | 3.65 | 3.60 | 3.65 | 3.40 | 147834 | 4.29% |
| 29 Apr 2022 | 3.50 | 3.55 | 3.70 | 3.50 | 107640 | -1.41% |
| 28 Apr 2022 | 3.55 | 3.55 | 3.60 | 3.45 | 91708 | 0.00% |
| 27 Apr 2022 | 3.55 | 3.60 | 3.85 | 3.55 | 218847 | -4.05% |
| 26 Apr 2022 | 3.70 | 3.95 | 3.95 | 3.70 | 143818 | -2.63% |
| 25 Apr 2022 | 3.80 | 3.85 | 3.90 | 3.80 | 184680 | -2.56% |
| 22 Apr 2022 | 3.90 | 4.00 | 4.05 | 3.85 | 137380 | 0.00% |
| 21 Apr 2022 | 3.90 | 3.95 | 4.00 | 3.85 | 158057 | -1.27% |
| 20 Apr 2022 | 3.95 | 4.20 | 4.20 | 3.90 | 192922 | -2.47% |
| 19 Apr 2022 | 4.05 | 4.20 | 4.20 | 3.90 | 250318 | 1.25% |
| 18 Apr 2022 | 4.00 | 3.85 | 4.00 | 3.85 | 241469 | 3.90% |
| 13 Apr 2022 | 3.85 | 4.10 | 4.10 | 3.80 | 314398 | -2.53% |
| 12 Apr 2022 | 3.95 | 4.30 | 4.30 | 3.95 | 176084 | -4.82% |
| 11 Apr 2022 | 4.15 | 4.30 | 4.35 | 4.05 | 227484 | 0.00% |
| 08 Apr 2022 | 4.15 | 4.30 | 4.55 | 4.15 | 371764 | -4.60% |
| 07 Apr 2022 | 4.35 | 4.35 | 4.40 | 4.20 | 231334 | 3.57% |
| 06 Apr 2022 | 4.20 | 4.10 | 4.20 | 4.00 | 229653 | 5.00% |
| 05 Apr 2022 | 4.00 | 4.00 | 4.00 | 3.85 | 254414 | 3.90% |
| 04 Apr 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 37614 | 4.05% |
| 01 Apr 2022 | 3.70 | 3.70 | 3.70 | 3.55 | 53041 | 4.23% |
| 31 Mar 2022 | 3.55 | 3.80 | 3.85 | 3.55 | 247166 | -4.05% |
| 30 Mar 2022 | 3.70 | 3.70 | 3.80 | 3.65 | 155559 | -2.63% |
| 29 Mar 2022 | 3.80 | 3.80 | 4.00 | 3.80 | 120278 | -3.80% |
| 28 Mar 2022 | 3.95 | 4.20 | 4.20 | 3.85 | 182956 | -1.25% |
| 25 Mar 2022 | 4.00 | 3.75 | 4.00 | 3.70 | 89927 | 3.90% |
| 24 Mar 2022 | 3.85 | 3.85 | 4.00 | 3.85 | 71564 | -4.94% |
| 23 Mar 2022 | 4.05 | 4.05 | 4.20 | 4.05 | 94772 | -4.71% |
| 22 Mar 2022 | 4.25 | 4.45 | 4.45 | 4.25 | 66003 | -4.49% |
| 21 Mar 2022 | 4.45 | 4.45 | 4.55 | 4.15 | 370079 | 2.30% |
| 17 Mar 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 67086 | -4.40% |
| 16 Mar 2022 | 4.55 | 4.55 | 4.70 | 4.55 | 108038 | -4.21% |
| 15 Mar 2022 | 4.75 | 5.25 | 5.25 | 4.75 | 371533 | -5.00% |
| 14 Mar 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 113958 | 4.17% |
| 11 Mar 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 27869 | 4.35% |
| 10 Mar 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 37385 | 4.55% |
| 09 Mar 2022 | 4.40 | 4.35 | 4.40 | 4.00 | 54731 | 4.76% |
| 08 Mar 2022 | 4.20 | 4.15 | 4.20 | 4.00 | 186727 | 5.00% |
| 07 Mar 2022 | 4.00 | 3.85 | 4.00 | 3.70 | 229809 | 3.90% |
| 04 Mar 2022 | 3.85 | 3.85 | 3.85 | 3.60 | 75539 | 4.05% |
| 03 Mar 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 55573 | 4.23% |
| 02 Mar 2022 | 3.55 | 3.55 | 3.55 | 3.30 | 146302 | 4.41% |
| 28 Feb 2022 | 3.40 | 3.35 | 3.65 | 3.35 | 199408 | -2.86% |
| 25 Feb 2022 | 3.50 | 3.20 | 3.50 | 3.20 | 364071 | 4.48% |
| 24 Feb 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 94772 | -4.29% |
| 23 Feb 2022 | 3.50 | 3.20 | 3.50 | 3.20 | 427605 | 4.48% |
| 22 Feb 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 65244 | -4.29% |
| 21 Feb 2022 | 3.50 | 3.50 | 3.60 | 3.50 | 95375 | -4.11% |
| 18 Feb 2022 | 3.65 | 3.65 | 3.75 | 3.65 | 100207 | -3.95% |
| 17 Feb 2022 | 3.80 | 3.85 | 4.05 | 3.80 | 227455 | -5.00% |
| 16 Feb 2022 | 4.00 | 4.00 | 4.30 | 3.95 | 601953 | -3.61% |
| 15 Feb 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 44509 | -4.60% |
| 14 Feb 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 39871 | -4.40% |
| 11 Feb 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 36383 | -4.21% |
| 10 Feb 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 57001 | -4.04% |
| 09 Feb 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 47988 | -4.81% |
| 08 Feb 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 70146 | -4.59% |
| 07 Feb 2022 | 5.45 | 5.95 | 5.95 | 5.45 | 343037 | -4.39% |
| 04 Feb 2022 | 5.70 | 5.70 | 5.70 | 5.45 | 773185 | 4.59% |
| 03 Feb 2022 | 5.45 | 4.95 | 5.45 | 4.95 | 946197 | 4.81% |
| 02 Feb 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 94344 | -4.59% |
| 01 Feb 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 83285 | -4.39% |
| 31 Jan 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 54730 | -4.20% |
| 28 Jan 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 101930 | -4.80% |
| 27 Jan 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 46851 | -4.58% |
| 25 Jan 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 38264 | -4.38% |
| 24 Jan 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 38572 | -4.86% |
| 21 Jan 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 60950 | -4.64% |
| 20 Jan 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 68779 | -4.43% |
| 19 Jan 2022 | 7.90 | 8.65 | 8.65 | 7.90 | 444981 | -4.82% |
| 18 Jan 2022 | 8.30 | 8.30 | 8.30 | 7.95 | 674231 | 4.40% |
| 17 Jan 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 213185 | 4.61% |
| 14 Jan 2022 | 7.60 | 7.50 | 7.60 | 7.50 | 210551 | 4.83% |
| 13 Jan 2022 | 7.25 | 7.25 | 7.25 | 6.65 | 697011 | 4.32% |
| 12 Jan 2022 | 6.95 | 6.95 | 6.95 | 6.35 | 950914 | 4.51% |
| 11 Jan 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 153437 | 4.72% |
| 10 Jan 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 55905 | 4.96% |
| 07 Jan 2022 | 6.05 | 6.00 | 6.05 | 5.80 | 674949 | 4.31% |
| 06 Jan 2022 | 5.80 | 5.30 | 5.80 | 5.30 | 825250 | 4.50% |
| 05 Jan 2022 | 5.55 | 6.05 | 6.05 | 5.55 | 880294 | -4.31% |
| 04 Jan 2022 | 5.80 | 5.80 | 5.80 | 5.30 | 1624984 | 4.50% |
| 03 Jan 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 33049 | 4.72% |
| 31 Dec 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 69274 | 4.95% |
| 30 Dec 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 42155 | 4.12% |
| 29 Dec 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 80234 | 4.30% |
| 28 Dec 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 66054 | 4.49% |
| 27 Dec 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 33318 | 4.71% |
| 24 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 35350 | 4.94% |
| 23 Dec 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 76575 | 3.85% |
| 22 Dec 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 141479 | 4.00% |
| 21 Dec 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 47673 | 4.17% |
| 20 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 168522 | 4.35% |
| 17 Dec 2021 | 3.45 | 3.45 | 3.45 | 3.20 | 982001 | 4.55% |
| 16 Dec 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 57421 | 4.76% |
| 15 Dec 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 88510 | 5.00% |
| 14 Dec 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 71512 | 3.45% |
| 13 Dec 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 188089 | 3.57% |
| 10 Dec 2021 | 2.80 | 2.75 | 2.80 | 2.70 | 187268 | 3.70% |
| 09 Dec 2021 | 2.70 | 2.60 | 2.70 | 2.50 | 668607 | 3.85% |
| 08 Dec 2021 | 2.60 | 2.65 | 2.80 | 2.60 | 1095834 | -3.70% |
| 07 Dec 2021 | 2.70 | 2.90 | 2.90 | 2.70 | 1284371 | -3.57% |
| 06 Dec 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 46530 | 3.70% |
| 03 Dec 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 150646 | 3.85% |
| 02 Dec 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 70896 | 4.00% |
| 01 Dec 2021 | 2.50 | 2.50 | 2.50 | 2.45 | 273036 | 4.17% |
| 30 Nov 2021 | 2.40 | 2.40 | 2.40 | 2.25 | 326628 | 4.35% |
| 29 Nov 2021 | 2.30 | 2.50 | 2.50 | 2.30 | 1371869 | -4.17% |
| 26 Nov 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 263308 | 4.35% |
| 25 Nov 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 130374 | 4.55% |
| 24 Nov 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 168578 | 4.76% |
| 23 Nov 2021 | 2.10 | 2.00 | 2.10 | 1.95 | 610729 | 5.00% |
| 22 Nov 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 201834 | 2.56% |
| 18 Nov 2021 | 1.95 | 1.95 | 1.95 | 1.85 | 298541 | 2.63% |
| 17 Nov 2021 | 1.90 | 2.00 | 2.05 | 1.90 | 237002 | -5.00% |
| 16 Nov 2021 | 2.00 | 2.05 | 2.10 | 2.00 | 265163 | -4.76% |
| 15 Nov 2021 | 2.10 | 2.30 | 2.30 | 2.10 | 601251 | -4.55% |
| 12 Nov 2021 | 2.20 | 2.20 | 2.20 | 2.05 | 1053761 | 4.76% |
| 11 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 179361 | 5.00% |
| 10 Nov 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 93291 | 2.56% |
| 09 Nov 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 67147 | 2.63% |
| 08 Nov 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 55879 | 2.70% |
| 04 Nov 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 18529 | 2.78% |
| 03 Nov 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 43007 | 2.86% |
| 02 Nov 2021 | 1.75 | 1.70 | 1.75 | 1.70 | 75680 | 2.94% |
| 01 Nov 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 83076 | -2.86% |
| 29 Oct 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 151580 | 0.00% |
| 28 Oct 2021 | 1.75 | 1.80 | 1.80 | 1.70 | 70002 | 0.00% |
| 27 Oct 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 205169 | -2.78% |
| 26 Oct 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 76748 | 0.00% |
| 25 Oct 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 81598 | -2.70% |
| 22 Oct 2021 | 1.85 | 1.85 | 1.90 | 1.80 | 128482 | 0.00% |
| 21 Oct 2021 | 1.85 | 1.90 | 1.90 | 1.80 | 141779 | 0.00% |
| 20 Oct 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 202985 | 2.78% |
| 19 Oct 2021 | 1.80 | 1.85 | 1.90 | 1.80 | 308531 | -2.70% |
| 18 Oct 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 152728 | -2.63% |
| 14 Oct 2021 | 1.90 | 1.90 | 1.95 | 1.85 | 398048 | 0.00% |
| 13 Oct 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 129208 | 2.70% |
| 12 Oct 2021 | 1.85 | 1.90 | 1.95 | 1.85 | 226750 | -2.63% |
| 11 Oct 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 138344 | -2.56% |
| 08 Oct 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 179249 | 0.00% |
| 07 Oct 2021 | 1.95 | 1.90 | 1.95 | 1.90 | 59337 | 2.63% |
| 06 Oct 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 246231 | -2.56% |
| 05 Oct 2021 | 1.95 | 1.95 | 2.00 | 1.90 | 153078 | 0.00% |
| 04 Oct 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 74544 | -2.50% |
| 01 Oct 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 111794 | 2.56% |
| 30 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 182492 | 2.63% |
| 29 Sep 2021 | 1.90 | 1.90 | 2.00 | 1.90 | 162434 | -5.00% |
| 28 Sep 2021 | 2.00 | 1.95 | 2.05 | 1.95 | 165522 | 0.00% |
| 27 Sep 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 126745 | 0.00% |
| 24 Sep 2021 | 2.00 | 2.10 | 2.10 | 1.95 | 302797 | -2.44% |
| 23 Sep 2021 | 2.05 | 2.15 | 2.15 | 2.05 | 165643 | -2.38% |
| 22 Sep 2021 | 2.10 | 2.00 | 2.10 | 1.95 | 475114 | 5.00% |
| 21 Sep 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 181455 | 0.00% |
| 20 Sep 2021 | 2.00 | 2.05 | 2.10 | 1.95 | 195697 | -2.44% |
| 17 Sep 2021 | 2.05 | 2.20 | 2.20 | 2.05 | 478334 | -4.65% |
| 16 Sep 2021 | 2.15 | 2.10 | 2.20 | 2.00 | 363511 | 2.38% |
| 15 Sep 2021 | 2.10 | 2.00 | 2.20 | 2.00 | 809364 | 0.00% |
| 14 Sep 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 88513 | -4.55% |
| 13 Sep 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 33997 | -4.35% |
| 09 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 26407 | -4.17% |
| 08 Sep 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 100594 | -4.00% |
| 07 Sep 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 193904 | -3.85% |
| 06 Sep 2021 | 2.60 | 2.80 | 2.80 | 2.60 | 1716081 | -3.70% |
| 03 Sep 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 73211 | 3.85% |
| 02 Sep 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 117909 | 4.00% |
| 01 Sep 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 40859 | 4.17% |
| 31 Aug 2021 | 2.40 | 2.35 | 2.40 | 2.35 | 354353 | 4.35% |
| 30 Aug 2021 | 2.30 | 2.20 | 2.30 | 2.15 | 660806 | 9.52% |
| 27 Aug 2021 | 2.10 | 2.00 | 2.10 | 2.00 | 714406 | 7.69% |
| 26 Aug 2021 | 1.95 | 1.90 | 1.95 | 1.80 | 662128 | 8.33% |
| 25 Aug 2021 | 1.80 | 1.85 | 1.90 | 1.80 | 242467 | 0.00% |
| 24 Aug 2021 | 1.80 | 1.85 | 1.90 | 1.80 | 386049 | 0.00% |
| 23 Aug 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 313698 | 5.88% |
| 20 Aug 2021 | 1.70 | 1.80 | 1.80 | 1.65 | 245262 | -2.86% |
| 18 Aug 2021 | 1.75 | 1.90 | 1.90 | 1.70 | 338490 | -2.78% |
| 17 Aug 2021 | 1.80 | 1.95 | 2.00 | 1.80 | 311006 | -7.69% |
| 16 Aug 2021 | 1.95 | 2.00 | 2.05 | 1.85 | 638451 | 2.63% |
| 13 Aug 2021 | 1.90 | 1.90 | 1.95 | 1.80 | 463490 | 5.56% |
| 12 Aug 2021 | 1.80 | 1.85 | 1.90 | 1.75 | 210321 | 0.00% |
| 11 Aug 2021 | 1.80 | 1.80 | 1.90 | 1.75 | 241454 | -5.26% |
| 10 Aug 2021 | 1.90 | 1.95 | 2.00 | 1.80 | 615617 | 0.00% |
| 09 Aug 2021 | 1.90 | 1.85 | 1.90 | 1.75 | 547860 | 8.57% |
| 06 Aug 2021 | 1.75 | 1.65 | 1.90 | 1.65 | 627348 | -2.78% |
| 05 Aug 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 292782 | -2.70% |
| 04 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 209455 | 2.78% |
| 03 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 61706 | 2.86% |
| 02 Aug 2021 | 1.75 | 1.70 | 1.75 | 1.65 | 234531 | 2.94% |
| 30 Jul 2021 | 1.70 | 1.70 | 1.75 | 1.65 | 240074 | 0.00% |
| 29 Jul 2021 | 1.70 | 1.70 | 1.75 | 1.70 | 312780 | -2.86% |
| 28 Jul 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 238224 | 0.00% |
| 27 Jul 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 359913 | -2.78% |
| 26 Jul 2021 | 1.80 | 1.85 | 1.90 | 1.80 | 270713 | -2.70% |
| 23 Jul 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 392399 | -2.63% |
| 22 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 202402 | 0.00% |
| 20 Jul 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 98506 | -2.56% |
| 19 Jul 2021 | 1.95 | 1.90 | 1.95 | 1.90 | 186684 | 2.63% |
| 16 Jul 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 247151 | 0.00% |
| 15 Jul 2021 | 1.90 | 1.95 | 2.00 | 1.90 | 243504 | -2.56% |
| 14 Jul 2021 | 1.95 | 1.90 | 2.00 | 1.90 | 155063 | 0.00% |
| 13 Jul 2021 | 1.95 | 1.90 | 2.00 | 1.90 | 158909 | 0.00% |
| 12 Jul 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 229564 | 0.00% |
| 09 Jul 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 104451 | 2.63% |
| 08 Jul 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 261430 | -2.56% |
| 07 Jul 2021 | 1.95 | 2.00 | 2.10 | 1.90 | 192268 | -2.50% |
| 06 Jul 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 239561 | 2.56% |
| 05 Jul 2021 | 1.95 | 1.85 | 1.95 | 1.85 | 238625 | 2.63% |
| 02 Jul 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 112107 | -2.56% |
| 01 Jul 2021 | 1.95 | 1.90 | 2.00 | 1.90 | 295752 | 0.00% |
| 30 Jun 2021 | 1.95 | 1.85 | 1.95 | 1.85 | 331150 | 2.63% |
| 29 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 102792 | -2.56% |
| 28 Jun 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 126683 | -4.88% |
| 25 Jun 2021 | 2.05 | 2.05 | 2.15 | 2.05 | 212084 | -4.65% |
| 24 Jun 2021 | 2.15 | 2.30 | 2.30 | 2.10 | 759064 | -2.27% |
| 23 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 137554 | 4.76% |
| 22 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 15809 | 5.00% |
| 21 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 86703 | 2.56% |
| 18 Jun 2021 | 1.95 | 1.95 | 1.95 | 1.85 | 279758 | 2.63% |
| 17 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 143350 | 2.70% |
| 16 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 161621 | 2.78% |
| 15 Jun 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 220916 | 2.86% |
| 14 Jun 2021 | 1.75 | 1.75 | 1.80 | 1.75 | 252551 | -2.78% |
| 11 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 214267 | 2.86% |
| 10 Jun 2021 | 1.75 | 1.80 | 1.80 | 1.70 | 350843 | 0.00% |
| 09 Jun 2021 | 1.75 | 1.80 | 1.80 | 1.70 | 424431 | 0.00% |
| 08 Jun 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 274462 | -2.78% |
| 07 Jun 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 214682 | -2.70% |
| 04 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 669364 | 2.78% |
| 03 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 738219 | 2.86% |
| 02 Jun 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 49467 | 2.94% |
| 01 Jun 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 68325 | 3.03% |
| 31 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 104988 | 3.12% |
| 28 May 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 65649 | 3.23% |
| 27 May 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 132992 | 3.33% |
| 26 May 2021 | 1.50 | 1.45 | 1.50 | 1.45 | 517489 | 3.45% |
| 25 May 2021 | 1.45 | 1.45 | 1.50 | 1.45 | 842765 | -3.33% |
| 24 May 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 287445 | -3.23% |
| 21 May 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 435133 | -3.13% |
| 20 May 2021 | 1.60 | 1.60 | 1.60 | 1.55 | 539132 | 0.00% |
| 19 May 2021 | 1.60 | 1.60 | 1.60 | 1.55 | 1498163 | 0.00% |
| 18 May 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 661916 | 3.23% |
| 17 May 2021 | 1.55 | 1.45 | 1.55 | 1.45 | 1167807 | 3.33% |
| 14 May 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 159422 | -3.23% |
| 12 May 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 146901 | -3.13% |
| 11 May 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 91935 | -3.03% |
| 10 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 65102 | -2.94% |
| 07 May 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 66639 | -2.86% |
| 06 May 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 95281 | -2.78% |
| 05 May 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 31104 | -2.70% |
| 04 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 42320 | -2.63% |
| 03 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 129372 | -5.00% |
| 30 Apr 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 53413 | -4.76% |
| 29 Apr 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 83770 | -4.55% |
| 28 Apr 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 154451 | -4.35% |
| 27 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 44077 | -4.17% |
| 26 Apr 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 39039 | -4.00% |
| 23 Apr 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 26406 | -3.85% |
| 22 Apr 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 35044 | -3.70% |
| 20 Apr 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 49582 | -10.00% |
| 19 Apr 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 97945 | -9.09% |
| 16 Apr 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 34269 | -9.59% |
| 15 Apr 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 9883 | -3.95% |
| 13 Apr 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 22083 | -3.80% |
| 12 Apr 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 19467 | -4.82% |
| 09 Apr 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 31225 | -4.60% |
| 08 Apr 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 9377 | -4.40% |
| 07 Apr 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 7679 | -4.21% |
| 06 Apr 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 7789 | -4.04% |
| 05 Apr 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 8649 | -4.81% |
| 01 Apr 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 5523 | -4.59% |
