LEXUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.97 | 27.01 | 27.95 | 25.55 | 11377 | 2.90% |
| 18 Dec 2025 | 26.21 | 27.74 | 27.74 | 25.76 | 10354 | -4.13% |
| 17 Dec 2025 | 27.34 | 27.75 | 27.75 | 25.93 | 12289 | 4.19% |
| 16 Dec 2025 | 26.24 | 25.50 | 27.78 | 25.50 | 9405 | -1.50% |
| 15 Dec 2025 | 26.64 | 27.89 | 27.89 | 26.34 | 3743 | -1.59% |
| 12 Dec 2025 | 27.07 | 26.67 | 28.09 | 26.67 | 6518 | 1.50% |
| 11 Dec 2025 | 26.67 | 26.40 | 27.69 | 26.40 | 3857 | -3.05% |
| 10 Dec 2025 | 27.51 | 27.11 | 28.41 | 26.20 | 5508 | 1.48% |
| 09 Dec 2025 | 27.11 | 26.64 | 27.39 | 25.80 | 10888 | -1.06% |
| 08 Dec 2025 | 27.40 | 28.92 | 28.92 | 27.12 | 4387 | -3.35% |
| 05 Dec 2025 | 28.35 | 27.94 | 29.92 | 27.00 | 41314 | 4.23% |
| 04 Dec 2025 | 27.20 | 27.65 | 27.69 | 27.05 | 873 | 0.44% |
| 03 Dec 2025 | 27.08 | 26.70 | 27.89 | 26.70 | 5043 | 0.07% |
| 02 Dec 2025 | 27.06 | 26.70 | 28.30 | 26.70 | 29874 | -1.60% |
| 01 Dec 2025 | 27.50 | 27.71 | 27.90 | 26.56 | 5372 | -0.76% |
| 28 Nov 2025 | 27.71 | 26.75 | 28.29 | 26.75 | 562 | 1.61% |
| 27 Nov 2025 | 27.27 | 27.29 | 28.24 | 26.73 | 5997 | 0.93% |
| 26 Nov 2025 | 27.02 | 27.04 | 27.68 | 26.05 | 2996 | -0.07% |
| 25 Nov 2025 | 27.04 | 27.95 | 28.00 | 26.41 | 10838 | -2.56% |
| 24 Nov 2025 | 27.75 | 27.70 | 28.50 | 27.60 | 6341 | -1.77% |
| 21 Nov 2025 | 28.25 | 27.60 | 28.60 | 27.00 | 5708 | 2.54% |
| 20 Nov 2025 | 27.55 | 27.20 | 28.50 | 27.20 | 10564 | -1.57% |
| 19 Nov 2025 | 27.99 | 28.50 | 29.00 | 27.26 | 19910 | -2.44% |
| 18 Nov 2025 | 28.69 | 28.27 | 29.35 | 28.27 | 6822 | -1.07% |
| 17 Nov 2025 | 29.00 | 29.20 | 29.85 | 28.50 | 6967 | -0.68% |
| 14 Nov 2025 | 29.20 | 28.60 | 29.74 | 28.60 | 724 | 1.39% |
| 13 Nov 2025 | 28.80 | 29.49 | 30.26 | 28.62 | 15440 | -0.07% |
| 12 Nov 2025 | 28.82 | 29.46 | 29.49 | 28.67 | 5578 | -0.28% |
| 11 Nov 2025 | 28.90 | 29.66 | 29.66 | 28.60 | 2593 | -0.17% |
| 10 Nov 2025 | 28.95 | 28.50 | 29.50 | 28.50 | 12550 | 0.77% |
| 07 Nov 2025 | 28.73 | 27.85 | 29.45 | 27.85 | 4468 | -0.93% |
| 06 Nov 2025 | 29.00 | 27.81 | 29.65 | 27.81 | 2027 | 0.21% |
| 04 Nov 2025 | 28.94 | 29.05 | 29.05 | 28.40 | 25527 | -0.38% |
| 03 Nov 2025 | 29.05 | 29.29 | 29.50 | 28.02 | 21818 | -1.43% |
| 31 Oct 2025 | 29.47 | 30.02 | 30.71 | 29.21 | 22121 | -4.07% |
| 30 Oct 2025 | 30.72 | 31.50 | 32.45 | 30.51 | 27390 | -2.72% |
| 29 Oct 2025 | 31.58 | 33.89 | 33.89 | 31.50 | 95106 | -5.34% |
| 28 Oct 2025 | 33.36 | 34.37 | 34.99 | 31.30 | 73465 | -2.94% |
| 27 Oct 2025 | 34.37 | 35.50 | 35.94 | 33.25 | 78285 | -2.91% |
| 24 Oct 2025 | 35.40 | 34.00 | 36.73 | 32.75 | 201025 | 3.63% |
| 23 Oct 2025 | 34.16 | 34.50 | 38.90 | 33.50 | 1017771 | 2.83% |
| 21 Oct 2025 | 33.22 | 30.50 | 33.22 | 30.50 | 386614 | 19.97% |
| 20 Oct 2025 | 27.69 | 26.48 | 28.79 | 25.10 | 15733 | 6.62% |
| 17 Oct 2025 | 25.97 | 26.12 | 26.12 | 25.60 | 2148 | -0.54% |
| 16 Oct 2025 | 26.11 | 25.95 | 26.20 | 25.55 | 1643 | 2.84% |
| 15 Oct 2025 | 25.39 | 26.10 | 26.85 | 25.10 | 7102 | -2.35% |
| 14 Oct 2025 | 26.00 | 27.00 | 27.00 | 25.51 | 2100 | -3.60% |
| 13 Oct 2025 | 26.97 | 28.25 | 28.25 | 26.50 | 11460 | -1.50% |
| 10 Oct 2025 | 27.38 | 28.77 | 28.80 | 27.16 | 8737 | -3.08% |
| 09 Oct 2025 | 28.25 | 27.74 | 28.95 | 27.00 | 2867 | 1.84% |
| 08 Oct 2025 | 27.74 | 29.21 | 29.21 | 27.56 | 2602 | -3.88% |
| 07 Oct 2025 | 28.86 | 26.81 | 29.30 | 26.20 | 15311 | 7.13% |
| 06 Oct 2025 | 26.94 | 27.88 | 27.88 | 26.56 | 1048 | -2.00% |
| 03 Oct 2025 | 27.49 | 27.89 | 27.89 | 26.65 | 2944 | -0.25% |
| 01 Oct 2025 | 27.56 | 26.13 | 28.66 | 26.13 | 11513 | 5.76% |
| 30 Sep 2025 | 26.06 | 26.55 | 26.80 | 25.80 | 3715 | -1.14% |
| 29 Sep 2025 | 26.36 | 27.56 | 28.25 | 26.20 | 11620 | -4.35% |
| 26 Sep 2025 | 27.56 | 28.16 | 28.53 | 27.26 | 11977 | -2.10% |
| 25 Sep 2025 | 28.15 | 28.24 | 28.60 | 28.10 | 6267 | -1.95% |
| 24 Sep 2025 | 28.71 | 29.00 | 29.15 | 28.25 | 10464 | -0.79% |
| 23 Sep 2025 | 28.94 | 28.32 | 29.05 | 28.27 | 20634 | 2.30% |
| 22 Sep 2025 | 28.29 | 28.17 | 29.88 | 28.17 | 17993 | -3.32% |
| 19 Sep 2025 | 29.26 | 29.11 | 29.80 | 28.52 | 99047 | 2.02% |
| 18 Sep 2025 | 28.68 | 28.51 | 29.49 | 28.51 | 7989 | -0.24% |
| 17 Sep 2025 | 28.75 | 29.85 | 29.85 | 28.50 | 7437 | -2.31% |
| 16 Sep 2025 | 29.43 | 29.00 | 29.49 | 28.15 | 234241 | 1.48% |
| 15 Sep 2025 | 29.00 | 28.66 | 29.98 | 28.66 | 40915 | -0.24% |
| 12 Sep 2025 | 29.07 | 29.03 | 29.28 | 28.85 | 16876 | -0.27% |
| 11 Sep 2025 | 29.15 | 29.99 | 29.99 | 28.51 | 10854 | -0.44% |
| 10 Sep 2025 | 29.28 | 29.02 | 29.50 | 28.63 | 12068 | 3.39% |
| 09 Sep 2025 | 28.32 | 29.41 | 29.47 | 28.00 | 12388 | -1.77% |
| 08 Sep 2025 | 28.83 | 30.00 | 30.49 | 28.26 | 64255 | 1.12% |
| 05 Sep 2025 | 28.51 | 30.06 | 30.59 | 28.15 | 71310 | -3.62% |
| 04 Sep 2025 | 29.58 | 30.50 | 30.50 | 28.64 | 132049 | -1.17% |
| 03 Sep 2025 | 29.93 | 30.41 | 30.78 | 29.52 | 18631 | 2.25% |
| 02 Sep 2025 | 29.27 | 29.99 | 30.49 | 29.20 | 6499 | -1.68% |
| 01 Sep 2025 | 29.77 | 30.02 | 30.45 | 29.10 | 3648 | 0.20% |
| 29 Aug 2025 | 29.71 | 29.85 | 30.26 | 29.10 | 21831 | -0.90% |
| 28 Aug 2025 | 29.98 | 30.00 | 30.50 | 29.22 | 55501 | 0.81% |
| 26 Aug 2025 | 29.74 | 30.25 | 30.48 | 28.21 | 37376 | 0.95% |
| 25 Aug 2025 | 29.46 | 29.53 | 30.27 | 29.28 | 3737 | -0.24% |
| 22 Aug 2025 | 29.53 | 29.10 | 30.99 | 28.15 | 53688 | -1.14% |
| 21 Aug 2025 | 29.87 | 30.98 | 32.90 | 29.40 | 82751 | -0.60% |
| 20 Aug 2025 | 30.05 | 30.50 | 31.49 | 29.72 | 36966 | -4.27% |
| 19 Aug 2025 | 31.39 | 29.00 | 31.50 | 29.00 | 52431 | 2.28% |
| 18 Aug 2025 | 30.69 | 29.42 | 31.00 | 29.42 | 14079 | 2.23% |
| 14 Aug 2025 | 30.02 | 30.01 | 31.49 | 30.01 | 3923 | -1.80% |
| 13 Aug 2025 | 30.57 | 31.00 | 31.00 | 30.01 | 32407 | -1.16% |
| 12 Aug 2025 | 30.93 | 31.00 | 31.00 | 30.01 | 3248 | -0.16% |
| 11 Aug 2025 | 30.98 | 30.38 | 31.00 | 28.35 | 41357 | 1.97% |
| 08 Aug 2025 | 30.38 | 30.00 | 30.50 | 29.96 | 20130 | 2.29% |
| 07 Aug 2025 | 29.70 | 31.00 | 31.50 | 29.50 | 11981 | -4.19% |
| 06 Aug 2025 | 31.00 | 31.34 | 31.99 | 31.00 | 2130 | -1.59% |
| 05 Aug 2025 | 31.50 | 32.00 | 32.50 | 31.50 | 8656 | 1.68% |
| 04 Aug 2025 | 30.98 | 29.85 | 31.37 | 29.85 | 5868 | -1.24% |
| 01 Aug 2025 | 31.37 | 32.00 | 32.35 | 30.30 | 12861 | 0.42% |
| 31 Jul 2025 | 31.24 | 30.68 | 33.00 | 30.68 | 34250 | -3.28% |
| 28 Jul 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 3421 | -5.00% |
| 21 Jul 2025 | 34.00 | 34.00 | 34.80 | 33.81 | 14654 | -1.90% |
| 18 Jul 2025 | 34.66 | 34.82 | 34.82 | 34.00 | 8132 | 1.52% |
| 17 Jul 2025 | 34.14 | 34.01 | 34.59 | 34.00 | 9051 | 0.41% |
| 16 Jul 2025 | 34.00 | 34.02 | 34.35 | 33.79 | 4628 | 0.15% |
| 15 Jul 2025 | 33.95 | 34.50 | 34.50 | 33.13 | 5693 | 0.00% |
| 14 Jul 2025 | 33.95 | 33.40 | 34.50 | 33.40 | 10694 | 0.15% |
| 11 Jul 2025 | 33.90 | 33.50 | 33.97 | 32.84 | 7363 | 2.70% |
| 10 Jul 2025 | 33.01 | 33.04 | 33.40 | 33.00 | 3000 | 0.49% |
| 09 Jul 2025 | 32.85 | 33.02 | 33.48 | 31.99 | 37226 | 0.58% |
| 08 Jul 2025 | 32.66 | 33.90 | 33.90 | 32.42 | 11369 | -0.34% |
| 07 Jul 2025 | 32.77 | 33.32 | 34.18 | 32.60 | 17296 | -3.48% |
| 04 Jul 2025 | 33.95 | 33.40 | 35.00 | 32.31 | 46962 | 4.98% |
| 03 Jul 2025 | 32.34 | 32.00 | 33.22 | 32.00 | 4656 | 0.15% |
| 02 Jul 2025 | 32.29 | 33.23 | 33.23 | 32.05 | 7228 | -2.18% |
| 01 Jul 2025 | 33.01 | 32.88 | 33.49 | 32.57 | 7165 | 0.36% |
| 30 Jun 2025 | 32.89 | 33.35 | 33.35 | 32.50 | 9522 | -1.38% |
| 27 Jun 2025 | 33.35 | 33.80 | 33.80 | 32.44 | 5858 | 1.06% |
| 26 Jun 2025 | 33.00 | 33.80 | 33.80 | 32.50 | 11960 | 1.20% |
| 25 Jun 2025 | 32.61 | 33.80 | 33.80 | 32.22 | 21095 | -1.42% |
| 24 Jun 2025 | 33.08 | 34.95 | 38.68 | 32.50 | 223608 | -3.78% |
| 23 Jun 2025 | 34.38 | 33.47 | 35.50 | 33.35 | 30260 | 2.87% |
| 20 Jun 2025 | 33.42 | 33.81 | 33.97 | 33.01 | 7020 | -0.18% |
| 19 Jun 2025 | 33.48 | 34.22 | 34.98 | 33.05 | 35299 | -2.42% |
| 18 Jun 2025 | 34.31 | 33.10 | 36.45 | 33.10 | 52317 | 2.11% |
| 17 Jun 2025 | 33.60 | 33.68 | 34.46 | 33.50 | 3297 | -1.15% |
| 16 Jun 2025 | 33.99 | 34.84 | 34.85 | 33.66 | 14548 | -2.61% |
| 13 Jun 2025 | 34.90 | 35.95 | 35.95 | 33.72 | 6055 | -1.25% |
| 12 Jun 2025 | 35.34 | 36.49 | 37.00 | 35.01 | 13819 | -1.78% |
| 11 Jun 2025 | 35.98 | 35.80 | 37.00 | 35.01 | 22181 | 1.67% |
| 10 Jun 2025 | 35.39 | 35.00 | 37.50 | 34.91 | 79671 | 3.06% |
| 09 Jun 2025 | 34.34 | 34.20 | 35.00 | 34.00 | 12751 | -0.29% |
| 06 Jun 2025 | 34.44 | 35.07 | 35.57 | 34.00 | 23723 | -2.90% |
| 05 Jun 2025 | 35.47 | 34.71 | 35.90 | 34.00 | 46086 | 2.72% |
| 04 Jun 2025 | 34.53 | 37.50 | 37.50 | 33.41 | 90784 | -6.04% |
| 03 Jun 2025 | 36.75 | 31.58 | 37.93 | 31.21 | 117411 | 16.26% |
| 02 Jun 2025 | 31.61 | 31.48 | 31.87 | 31.16 | 2828 | -0.28% |
| 30 May 2025 | 31.70 | 31.88 | 32.20 | 31.31 | 46949 | 0.13% |
| 29 May 2025 | 31.66 | 32.46 | 32.46 | 31.05 | 107891 | 1.02% |
| 28 May 2025 | 31.34 | 31.32 | 31.44 | 30.95 | 125434 | -0.44% |
| 27 May 2025 | 31.48 | 32.00 | 32.00 | 30.71 | 81164 | -0.66% |
| 26 May 2025 | 31.69 | 29.51 | 32.85 | 29.51 | 102165 | 1.86% |
| 23 May 2025 | 31.11 | 31.37 | 32.20 | 30.39 | 29056 | 1.50% |
| 22 May 2025 | 30.65 | 31.50 | 31.50 | 30.00 | 15130 | -2.67% |
| 21 May 2025 | 31.49 | 31.51 | 31.69 | 30.67 | 3702 | 2.04% |
| 20 May 2025 | 30.86 | 31.01 | 31.89 | 30.66 | 7115 | -1.12% |
| 19 May 2025 | 31.21 | 32.19 | 32.19 | 30.65 | 21711 | -1.36% |
| 16 May 2025 | 31.64 | 32.00 | 32.00 | 30.71 | 16554 | 1.54% |
| 15 May 2025 | 31.16 | 31.58 | 31.95 | 30.80 | 16461 | -1.30% |
| 14 May 2025 | 31.57 | 32.44 | 32.45 | 31.20 | 6286 | -1.28% |
| 13 May 2025 | 31.98 | 31.50 | 32.49 | 31.20 | 4919 | 2.17% |
| 12 May 2025 | 31.30 | 32.00 | 32.88 | 30.80 | 15211 | 1.66% |
| 09 May 2025 | 30.79 | 31.66 | 31.66 | 30.00 | 5154 | -2.75% |
| 08 May 2025 | 31.66 | 32.00 | 32.99 | 31.55 | 9282 | -0.85% |
| 07 May 2025 | 31.93 | 33.59 | 33.60 | 31.47 | 4759 | -3.27% |
| 06 May 2025 | 33.01 | 33.05 | 33.91 | 32.56 | 1383 | -0.36% |
| 05 May 2025 | 33.13 | 34.00 | 34.00 | 33.01 | 1459 | 0.39% |
| 02 May 2025 | 33.00 | 33.80 | 33.80 | 32.53 | 6656 | -2.37% |
| 30 Apr 2025 | 33.80 | 34.48 | 34.50 | 33.80 | 2579 | -0.59% |
| 29 Apr 2025 | 34.00 | 33.78 | 34.75 | 33.71 | 8685 | -1.39% |
| 28 Apr 2025 | 34.48 | 32.46 | 34.70 | 32.46 | 11037 | 2.10% |
| 25 Apr 2025 | 33.77 | 34.09 | 34.10 | 33.02 | 7467 | -2.17% |
| 24 Apr 2025 | 34.52 | 32.30 | 34.60 | 32.30 | 10237 | 2.52% |
| 23 Apr 2025 | 33.67 | 34.34 | 34.34 | 32.53 | 13276 | -1.46% |
| 22 Apr 2025 | 34.17 | 34.09 | 34.29 | 33.62 | 6449 | 0.23% |
| 21 Apr 2025 | 34.09 | 34.39 | 34.39 | 33.41 | 8925 | 0.80% |
| 17 Apr 2025 | 33.82 | 33.94 | 33.95 | 32.50 | 5085 | 2.48% |
| 16 Apr 2025 | 33.00 | 33.82 | 33.82 | 32.00 | 6751 | 2.23% |
| 15 Apr 2025 | 32.28 | 33.98 | 33.98 | 32.10 | 9036 | -1.07% |
| 11 Apr 2025 | 32.63 | 33.98 | 33.98 | 32.10 | 5597 | -2.10% |
| 09 Apr 2025 | 33.33 | 32.88 | 33.59 | 32.05 | 2953 | 1.34% |
| 08 Apr 2025 | 32.89 | 32.25 | 33.65 | 31.32 | 10737 | 2.43% |
| 07 Apr 2025 | 32.11 | 31.04 | 32.35 | 29.00 | 9910 | 0.38% |
| 04 Apr 2025 | 31.99 | 33.40 | 33.40 | 31.59 | 12980 | -2.23% |
| 03 Apr 2025 | 32.72 | 33.99 | 33.99 | 31.62 | 3978 | -0.52% |
| 02 Apr 2025 | 32.89 | 33.98 | 33.98 | 31.40 | 6074 | 2.91% |
| 01 Apr 2025 | 31.96 | 31.06 | 33.04 | 31.06 | 15246 | 2.93% |
| 28 Mar 2025 | 31.05 | 31.15 | 31.99 | 30.23 | 49903 | 2.07% |
| 27 Mar 2025 | 30.42 | 33.74 | 33.74 | 30.00 | 103947 | -7.06% |
| 26 Mar 2025 | 32.73 | 34.32 | 34.32 | 32.51 | 19449 | -2.65% |
| 25 Mar 2025 | 33.62 | 33.16 | 35.27 | 33.01 | 24319 | 2.31% |
| 24 Mar 2025 | 32.86 | 34.00 | 34.07 | 32.02 | 23810 | -1.08% |
| 21 Mar 2025 | 33.22 | 33.95 | 34.30 | 33.00 | 9485 | -0.27% |
| 20 Mar 2025 | 33.31 | 34.58 | 35.00 | 32.81 | 25074 | -1.77% |
| 19 Mar 2025 | 33.91 | 33.52 | 34.95 | 33.25 | 20217 | 0.56% |
| 18 Mar 2025 | 33.72 | 35.46 | 35.46 | 33.52 | 17083 | -1.09% |
| 17 Mar 2025 | 34.09 | 36.53 | 38.12 | 33.90 | 33957 | -6.68% |
| 13 Mar 2025 | 36.53 | 39.50 | 39.50 | 36.15 | 22431 | -0.63% |
| 12 Mar 2025 | 36.76 | 38.21 | 38.99 | 36.10 | 31513 | -3.92% |
| 11 Mar 2025 | 38.26 | 36.01 | 39.60 | 36.01 | 11245 | 6.25% |
| 10 Mar 2025 | 36.01 | 36.12 | 37.39 | 36.00 | 16393 | -0.69% |
| 07 Mar 2025 | 36.26 | 36.82 | 37.75 | 36.00 | 7026 | -1.36% |
| 06 Mar 2025 | 36.76 | 37.89 | 38.00 | 36.00 | 11610 | 0.63% |
| 05 Mar 2025 | 36.53 | 36.74 | 38.45 | 36.22 | 10304 | 0.52% |
| 04 Mar 2025 | 36.34 | 37.51 | 37.68 | 35.70 | 5312 | -2.42% |
| 03 Mar 2025 | 37.24 | 38.01 | 38.52 | 36.70 | 14769 | -4.00% |
| 28 Feb 2025 | 38.79 | 36.70 | 39.79 | 36.70 | 13266 | 2.19% |
| 27 Feb 2025 | 37.96 | 40.01 | 40.30 | 37.20 | 5523 | -6.04% |
| 25 Feb 2025 | 40.40 | 40.50 | 40.79 | 39.78 | 16842 | 0.40% |
| 24 Feb 2025 | 40.24 | 40.95 | 40.95 | 39.00 | 5832 | 0.47% |
| 21 Feb 2025 | 40.05 | 39.16 | 40.50 | 38.42 | 9492 | 4.43% |
| 20 Feb 2025 | 38.35 | 38.21 | 39.95 | 37.10 | 4829 | 2.10% |
| 19 Feb 2025 | 37.56 | 38.88 | 38.88 | 37.22 | 9782 | -1.31% |
| 18 Feb 2025 | 38.06 | 37.64 | 38.69 | 36.61 | 4037 | 1.09% |
| 17 Feb 2025 | 37.65 | 40.50 | 40.50 | 37.00 | 1942 | -3.95% |
| 14 Feb 2025 | 39.20 | 39.38 | 39.80 | 38.12 | 2464 | 1.14% |
| 13 Feb 2025 | 38.76 | 38.42 | 40.49 | 37.70 | 51090 | 3.06% |
| 12 Feb 2025 | 37.61 | 37.21 | 38.25 | 37.20 | 7260 | -0.77% |
| 11 Feb 2025 | 37.90 | 40.50 | 40.50 | 37.71 | 17188 | -5.25% |
| 10 Feb 2025 | 40.00 | 40.50 | 43.00 | 38.61 | 35840 | 0.05% |
| 07 Feb 2025 | 39.98 | 38.83 | 40.50 | 38.83 | 5131 | 0.13% |
| 06 Feb 2025 | 39.93 | 39.65 | 40.79 | 39.62 | 4440 | 0.30% |
| 05 Feb 2025 | 39.81 | 39.56 | 40.50 | 39.00 | 5774 | 0.63% |
| 04 Feb 2025 | 39.56 | 40.49 | 40.50 | 39.05 | 11807 | -1.76% |
| 03 Feb 2025 | 40.27 | 41.00 | 41.00 | 39.52 | 6276 | -0.12% |
| 01 Feb 2025 | 40.32 | 40.99 | 41.47 | 40.00 | 16630 | -0.52% |
| 31 Jan 2025 | 40.53 | 41.98 | 42.50 | 40.11 | 37904 | -2.99% |
| 30 Jan 2025 | 41.78 | 42.00 | 42.00 | 41.01 | 24390 | 1.61% |
| 29 Jan 2025 | 41.12 | 43.00 | 45.50 | 40.16 | 580915 | -2.37% |
| 28 Jan 2025 | 42.12 | 38.05 | 43.13 | 36.92 | 74710 | 10.38% |
| 27 Jan 2025 | 38.16 | 38.70 | 40.45 | 36.22 | 29774 | -3.85% |
| 24 Jan 2025 | 39.69 | 41.34 | 41.34 | 39.46 | 14243 | -1.61% |
| 23 Jan 2025 | 40.34 | 40.10 | 41.00 | 40.00 | 11240 | -0.32% |
| 22 Jan 2025 | 40.47 | 40.03 | 40.99 | 40.00 | 3890 | 0.55% |
| 21 Jan 2025 | 40.25 | 41.49 | 41.50 | 40.00 | 9595 | -2.04% |
| 20 Jan 2025 | 41.09 | 41.17 | 41.55 | 41.00 | 4230 | -0.07% |
| 17 Jan 2025 | 41.12 | 41.56 | 42.00 | 40.51 | 12293 | -0.29% |
| 16 Jan 2025 | 41.24 | 42.47 | 42.50 | 41.01 | 11151 | -1.58% |
| 15 Jan 2025 | 41.90 | 43.00 | 43.00 | 41.12 | 17492 | -1.76% |
| 14 Jan 2025 | 42.65 | 41.00 | 42.97 | 41.00 | 14089 | 3.52% |
| 13 Jan 2025 | 41.20 | 40.97 | 41.88 | 40.32 | 19770 | 1.78% |
| 10 Jan 2025 | 40.48 | 43.00 | 43.50 | 40.00 | 29557 | -4.37% |
| 09 Jan 2025 | 42.33 | 42.51 | 43.38 | 42.00 | 8297 | -2.20% |
| 08 Jan 2025 | 43.28 | 43.90 | 43.90 | 42.60 | 22371 | -0.46% |
| 07 Jan 2025 | 43.48 | 43.06 | 44.00 | 43.06 | 23687 | 0.62% |
| 06 Jan 2025 | 43.21 | 45.00 | 45.00 | 43.05 | 11497 | -3.64% |
| 03 Jan 2025 | 44.84 | 45.25 | 45.50 | 44.50 | 7755 | -0.44% |
| 02 Jan 2025 | 45.04 | 45.05 | 46.00 | 45.00 | 16083 | -1.29% |
| 01 Jan 2025 | 45.63 | 42.33 | 50.40 | 42.21 | 137250 | 8.18% |
| 31 Dec 2024 | 42.18 | 42.38 | 42.50 | 41.93 | 3359 | 0.93% |
| 30 Dec 2024 | 41.79 | 42.00 | 43.00 | 41.50 | 15269 | -1.53% |
| 27 Dec 2024 | 42.44 | 42.50 | 43.00 | 42.15 | 12678 | 0.50% |
| 26 Dec 2024 | 42.23 | 43.24 | 43.99 | 42.10 | 39296 | -2.34% |
| 24 Dec 2024 | 43.24 | 43.67 | 44.00 | 43.02 | 15256 | -1.73% |
| 23 Dec 2024 | 44.00 | 45.00 | 45.29 | 43.30 | 102681 | -2.29% |
| 20 Dec 2024 | 45.03 | 45.93 | 45.94 | 44.50 | 72037 | -1.03% |
| 19 Dec 2024 | 45.50 | 46.00 | 46.00 | 44.25 | 18825 | 0.22% |
| 18 Dec 2024 | 45.40 | 44.00 | 46.00 | 43.16 | 69232 | 3.63% |
| 17 Dec 2024 | 43.81 | 44.07 | 44.49 | 43.50 | 13978 | -0.54% |
| 16 Dec 2024 | 44.05 | 43.44 | 45.00 | 43.26 | 38316 | 2.04% |
| 13 Dec 2024 | 43.17 | 44.50 | 44.96 | 42.56 | 63655 | -2.44% |
| 12 Dec 2024 | 44.25 | 44.00 | 45.50 | 43.50 | 46813 | -1.45% |
| 11 Dec 2024 | 44.90 | 44.99 | 46.01 | 44.50 | 31974 | 0.31% |
| 10 Dec 2024 | 44.76 | 46.50 | 47.00 | 44.30 | 33314 | -2.55% |
| 09 Dec 2024 | 45.93 | 46.50 | 48.20 | 42.00 | 515838 | -1.20% |
| 06 Dec 2024 | 46.49 | 47.84 | 48.35 | 46.15 | 32107 | -2.82% |
| 05 Dec 2024 | 47.84 | 48.00 | 49.00 | 47.07 | 29658 | 0.21% |
| 04 Dec 2024 | 47.74 | 47.12 | 48.46 | 46.41 | 44902 | 1.19% |
| 03 Dec 2024 | 47.18 | 48.00 | 48.78 | 46.30 | 55955 | -0.53% |
| 02 Dec 2024 | 47.43 | 47.79 | 49.15 | 47.00 | 31987 | -0.75% |
| 29 Nov 2024 | 47.79 | 50.00 | 50.00 | 47.41 | 33323 | -4.59% |
| 28 Nov 2024 | 50.09 | 45.54 | 52.00 | 45.00 | 189623 | 9.85% |
| 27 Nov 2024 | 45.60 | 46.80 | 46.80 | 45.05 | 11440 | -1.11% |
| 26 Nov 2024 | 46.11 | 46.30 | 47.38 | 45.25 | 20791 | 1.63% |
| 25 Nov 2024 | 45.37 | 45.86 | 46.36 | 44.31 | 43794 | -1.07% |
| 22 Nov 2024 | 45.86 | 44.64 | 48.68 | 43.00 | 64910 | 4.56% |
| 21 Nov 2024 | 43.86 | 44.46 | 45.35 | 43.71 | 13122 | -1.59% |
| 19 Nov 2024 | 44.57 | 45.00 | 45.71 | 44.10 | 14757 | 0.11% |
| 18 Nov 2024 | 44.52 | 47.75 | 47.75 | 44.00 | 23130 | -5.03% |
| 14 Nov 2024 | 46.88 | 43.38 | 48.39 | 43.38 | 47899 | 6.11% |
| 13 Nov 2024 | 44.18 | 45.00 | 46.42 | 43.98 | 28902 | -3.52% |
| 12 Nov 2024 | 45.79 | 47.12 | 47.49 | 45.43 | 43949 | -2.97% |
| 11 Nov 2024 | 47.19 | 50.30 | 52.89 | 46.40 | 115677 | -4.28% |
| 08 Nov 2024 | 49.30 | 46.54 | 50.29 | 44.30 | 101223 | 7.83% |
| 07 Nov 2024 | 45.72 | 45.59 | 46.41 | 43.90 | 30632 | 1.96% |
| 06 Nov 2024 | 44.84 | 44.46 | 45.35 | 43.61 | 26798 | 0.79% |
| 05 Nov 2024 | 44.49 | 42.48 | 45.29 | 42.47 | 120804 | 4.66% |
| 04 Nov 2024 | 42.51 | 44.55 | 44.55 | 41.61 | 37700 | -3.45% |
| 01 Nov 2024 | 44.03 | 44.40 | 45.00 | 42.70 | 71547 | 3.11% |
| 31 Oct 2024 | 42.70 | 43.00 | 43.58 | 42.00 | 8307 | -0.67% |
| 30 Oct 2024 | 42.99 | 43.34 | 44.60 | 42.56 | 24605 | -0.81% |
| 29 Oct 2024 | 43.34 | 41.00 | 44.00 | 40.61 | 352497 | 3.93% |
| 28 Oct 2024 | 41.70 | 40.61 | 42.37 | 39.71 | 31187 | 1.61% |
| 25 Oct 2024 | 41.04 | 42.55 | 43.79 | 40.61 | 39656 | -3.48% |
| 24 Oct 2024 | 42.52 | 42.49 | 43.11 | 42.00 | 68447 | 1.87% |
| 23 Oct 2024 | 41.74 | 39.39 | 46.84 | 39.39 | 121424 | 3.34% |
| 22 Oct 2024 | 40.39 | 44.48 | 44.51 | 40.11 | 57241 | -7.93% |
| 21 Oct 2024 | 43.87 | 46.06 | 46.75 | 43.10 | 31614 | -4.75% |
| 18 Oct 2024 | 46.06 | 47.35 | 47.93 | 46.00 | 24331 | -1.29% |
| 17 Oct 2024 | 46.66 | 48.05 | 49.97 | 46.00 | 282390 | -3.73% |
| 16 Oct 2024 | 48.47 | 48.74 | 49.94 | 48.06 | 69439 | 0.33% |
| 15 Oct 2024 | 48.31 | 48.57 | 50.99 | 47.36 | 114998 | -0.54% |
| 14 Oct 2024 | 48.57 | 48.70 | 49.50 | 47.40 | 186101 | -0.27% |
| 11 Oct 2024 | 48.70 | 48.20 | 51.29 | 47.25 | 220352 | 1.04% |
| 10 Oct 2024 | 48.20 | 47.85 | 53.54 | 47.11 | 263249 | 0.75% |
| 09 Oct 2024 | 47.84 | 46.53 | 49.07 | 46.01 | 112631 | 2.84% |
| 08 Oct 2024 | 46.52 | 45.98 | 47.72 | 45.01 | 91679 | -0.64% |
| 07 Oct 2024 | 46.82 | 44.00 | 49.90 | 43.57 | 442646 | 6.22% |
| 04 Oct 2024 | 44.08 | 54.01 | 54.80 | 43.00 | 2082779 | -8.30% |
| 03 Oct 2024 | 48.07 | 41.75 | 49.82 | 40.50 | 594881 | 15.78% |
| 01 Oct 2024 | 41.52 | 41.00 | 43.47 | 40.54 | 79536 | 0.46% |
| 30 Sep 2024 | 41.33 | 40.10 | 42.33 | 40.10 | 45537 | 2.05% |
| 27 Sep 2024 | 40.50 | 41.50 | 41.89 | 40.10 | 30173 | -0.93% |
| 26 Sep 2024 | 40.88 | 41.55 | 42.39 | 40.77 | 31390 | -1.66% |
| 25 Sep 2024 | 41.57 | 42.65 | 42.65 | 40.65 | 50917 | 1.91% |
| 24 Sep 2024 | 40.79 | 40.60 | 41.49 | 40.25 | 17032 | -0.34% |
| 23 Sep 2024 | 40.93 | 40.75 | 41.40 | 39.78 | 43431 | 2.33% |
| 20 Sep 2024 | 40.00 | 40.05 | 41.68 | 39.61 | 48297 | -1.09% |
| 19 Sep 2024 | 40.44 | 40.25 | 41.51 | 39.81 | 47016 | -0.12% |
| 18 Sep 2024 | 40.49 | 42.49 | 42.49 | 40.00 | 46968 | -2.67% |
| 17 Sep 2024 | 41.60 | 41.01 | 42.87 | 41.01 | 36123 | 1.44% |
| 16 Sep 2024 | 41.01 | 43.03 | 43.03 | 40.60 | 55961 | -4.69% |
| 13 Sep 2024 | 43.03 | 40.09 | 44.50 | 38.30 | 181022 | 7.76% |
| 12 Sep 2024 | 39.93 | 40.33 | 41.49 | 39.21 | 69780 | -1.82% |
| 11 Sep 2024 | 40.67 | 40.03 | 41.00 | 40.03 | 18124 | 1.12% |
| 10 Sep 2024 | 40.22 | 40.82 | 41.76 | 40.11 | 41818 | -1.47% |
| 09 Sep 2024 | 40.82 | 40.79 | 41.79 | 40.23 | 97527 | 0.07% |
| 06 Sep 2024 | 40.79 | 42.00 | 42.01 | 40.34 | 24714 | -1.33% |
| 05 Sep 2024 | 41.34 | 42.00 | 42.00 | 40.86 | 28843 | 1.22% |
| 04 Sep 2024 | 40.84 | 42.12 | 42.57 | 40.22 | 85124 | -0.92% |
| 03 Sep 2024 | 41.22 | 42.12 | 42.30 | 40.95 | 21784 | 0.39% |
| 02 Sep 2024 | 41.06 | 41.91 | 42.69 | 41.00 | 40101 | 0.05% |
| 30 Aug 2024 | 41.04 | 41.89 | 41.89 | 41.00 | 13332 | -0.44% |
| 29 Aug 2024 | 41.22 | 41.22 | 42.05 | 41.00 | 13451 | -0.94% |
| 28 Aug 2024 | 41.61 | 41.16 | 42.65 | 41.16 | 32520 | -1.07% |
| 27 Aug 2024 | 42.06 | 41.30 | 43.49 | 41.30 | 18152 | -0.28% |
| 26 Aug 2024 | 42.18 | 43.20 | 43.20 | 41.50 | 23976 | -0.50% |
| 23 Aug 2024 | 42.39 | 42.50 | 43.02 | 41.91 | 11265 | 0.55% |
| 22 Aug 2024 | 42.16 | 41.11 | 43.52 | 41.11 | 21860 | 0.96% |
| 21 Aug 2024 | 41.76 | 42.81 | 42.81 | 41.50 | 17734 | -0.50% |
| 20 Aug 2024 | 41.97 | 42.33 | 44.13 | 41.41 | 35385 | -0.85% |
| 19 Aug 2024 | 42.33 | 43.00 | 43.00 | 41.32 | 18373 | 2.52% |
| 16 Aug 2024 | 41.29 | 42.18 | 42.49 | 41.24 | 11670 | -0.15% |
| 14 Aug 2024 | 41.35 | 42.13 | 43.29 | 41.00 | 19745 | -1.85% |
| 13 Aug 2024 | 42.13 | 43.04 | 43.99 | 41.80 | 12600 | -1.50% |
| 12 Aug 2024 | 42.77 | 41.56 | 42.99 | 41.56 | 26460 | 0.99% |
| 09 Aug 2024 | 42.35 | 44.80 | 44.80 | 42.01 | 37477 | -1.47% |
| 08 Aug 2024 | 42.98 | 41.73 | 45.00 | 41.51 | 72800 | 3.00% |
| 07 Aug 2024 | 41.73 | 41.53 | 42.80 | 41.29 | 17642 | 1.09% |
| 06 Aug 2024 | 41.28 | 41.60 | 42.60 | 40.98 | 19207 | 0.90% |
| 05 Aug 2024 | 40.91 | 43.10 | 43.69 | 40.21 | 84785 | -6.96% |
| 02 Aug 2024 | 43.97 | 44.69 | 45.11 | 43.58 | 36747 | -1.61% |
| 01 Aug 2024 | 44.69 | 44.01 | 45.75 | 43.98 | 45527 | 1.61% |
| 31 Jul 2024 | 43.98 | 43.95 | 45.94 | 43.35 | 61304 | 1.20% |
| 30 Jul 2024 | 43.46 | 43.36 | 45.78 | 42.98 | 95586 | -1.61% |
| 29 Jul 2024 | 44.17 | 45.68 | 47.00 | 44.00 | 92185 | -3.11% |
| 26 Jul 2024 | 45.59 | 45.84 | 46.38 | 44.51 | 30555 | -0.61% |
| 25 Jul 2024 | 45.87 | 42.99 | 48.00 | 41.35 | 184713 | 6.38% |
| 24 Jul 2024 | 43.12 | 43.08 | 43.80 | 42.01 | 73429 | 0.09% |
| 23 Jul 2024 | 43.08 | 44.00 | 44.00 | 41.50 | 14297 | 0.19% |
| 22 Jul 2024 | 43.00 | 42.75 | 43.94 | 42.01 | 21873 | -0.37% |
| 19 Jul 2024 | 43.16 | 44.13 | 44.65 | 42.79 | 31784 | 0.09% |
| 18 Jul 2024 | 43.12 | 45.50 | 45.99 | 42.50 | 89663 | -3.49% |
| 16 Jul 2024 | 44.68 | 44.00 | 45.99 | 44.00 | 37095 | 1.82% |
| 15 Jul 2024 | 43.88 | 46.75 | 47.70 | 43.10 | 118530 | -5.29% |
| 12 Jul 2024 | 46.33 | 45.00 | 47.30 | 43.79 | 120684 | 5.54% |
| 11 Jul 2024 | 43.90 | 44.60 | 45.67 | 43.76 | 39519 | -1.19% |
| 10 Jul 2024 | 44.43 | 45.20 | 46.54 | 43.94 | 77886 | -2.89% |
| 09 Jul 2024 | 45.75 | 49.45 | 50.95 | 45.20 | 213848 | -6.50% |
| 08 Jul 2024 | 48.93 | 44.42 | 52.95 | 43.44 | 824657 | 10.15% |
| 05 Jul 2024 | 44.42 | 44.49 | 46.00 | 42.00 | 71297 | 1.44% |
| 04 Jul 2024 | 43.79 | 44.00 | 44.89 | 42.42 | 43425 | 0.78% |
| 03 Jul 2024 | 43.45 | 42.27 | 47.48 | 42.27 | 322816 | 5.54% |
| 02 Jul 2024 | 41.17 | 43.89 | 43.89 | 41.07 | 68036 | -3.70% |
| 01 Jul 2024 | 42.75 | 42.00 | 43.99 | 42.00 | 24281 | 2.00% |
| 28 Jun 2024 | 41.91 | 43.80 | 44.99 | 41.76 | 59311 | -3.23% |
| 27 Jun 2024 | 43.31 | 45.60 | 45.60 | 43.10 | 103961 | -3.37% |
| 26 Jun 2024 | 44.82 | 48.88 | 48.90 | 44.00 | 466618 | -6.97% |
| 25 Jun 2024 | 48.18 | 45.10 | 48.18 | 43.61 | 1708477 | 20.00% |
| 24 Jun 2024 | 40.15 | 39.71 | 42.70 | 38.82 | 74210 | 3.27% |
| 21 Jun 2024 | 38.88 | 39.77 | 39.77 | 38.60 | 10302 | -0.31% |
| 20 Jun 2024 | 39.00 | 39.96 | 39.96 | 38.71 | 14216 | 0.18% |
| 19 Jun 2024 | 38.93 | 38.60 | 40.00 | 38.60 | 31183 | -1.19% |
| 18 Jun 2024 | 39.40 | 40.90 | 40.90 | 39.01 | 16665 | 0.56% |
| 14 Jun 2024 | 39.18 | 39.64 | 40.40 | 39.06 | 21420 | -1.16% |
| 13 Jun 2024 | 39.64 | 40.30 | 40.30 | 38.76 | 23993 | 1.51% |
| 12 Jun 2024 | 39.05 | 39.52 | 40.90 | 38.66 | 42955 | -1.19% |
| 11 Jun 2024 | 39.52 | 40.25 | 40.25 | 39.14 | 23425 | 1.02% |
| 10 Jun 2024 | 39.12 | 39.15 | 41.09 | 38.27 | 32062 | -0.71% |
| 07 Jun 2024 | 39.40 | 39.10 | 40.40 | 39.10 | 13231 | 0.77% |
| 06 Jun 2024 | 39.10 | 41.00 | 41.00 | 38.60 | 31548 | 0.00% |
| 05 Jun 2024 | 39.10 | 41.30 | 41.30 | 38.15 | 24674 | -3.34% |
| 04 Jun 2024 | 40.45 | 39.65 | 41.95 | 37.15 | 36421 | 1.89% |
| 03 Jun 2024 | 39.70 | 41.85 | 43.25 | 39.45 | 44285 | -4.57% |
| 31 May 2024 | 41.60 | 39.05 | 43.70 | 39.00 | 55580 | 6.67% |
| 30 May 2024 | 39.00 | 40.85 | 41.85 | 38.35 | 21540 | -2.50% |
| 29 May 2024 | 40.00 | 41.70 | 42.45 | 39.15 | 26568 | -4.08% |
| 28 May 2024 | 41.70 | 42.40 | 42.40 | 41.25 | 16633 | 1.34% |
| 27 May 2024 | 41.15 | 42.00 | 43.55 | 40.50 | 14655 | -2.02% |
| 24 May 2024 | 42.00 | 43.65 | 43.65 | 41.85 | 15400 | 1.20% |
| 23 May 2024 | 41.50 | 43.50 | 43.50 | 41.45 | 24386 | -2.12% |
| 22 May 2024 | 42.40 | 43.15 | 43.80 | 42.05 | 33032 | 0.12% |
| 21 May 2024 | 42.35 | 45.00 | 45.00 | 41.60 | 17837 | -3.64% |
| 18 May 2024 | 43.95 | 42.40 | 44.45 | 42.00 | 10463 | 3.66% |
| 17 May 2024 | 42.40 | 44.50 | 44.50 | 42.00 | 33972 | -2.30% |
| 16 May 2024 | 43.40 | 45.30 | 45.30 | 43.10 | 27052 | -1.81% |
| 15 May 2024 | 44.20 | 43.95 | 45.50 | 41.55 | 52093 | 3.27% |
| 14 May 2024 | 42.80 | 42.30 | 43.80 | 41.70 | 30513 | 1.06% |
| 13 May 2024 | 42.35 | 40.90 | 44.50 | 38.10 | 64942 | 4.57% |
| 10 May 2024 | 40.50 | 39.80 | 41.85 | 39.20 | 46070 | 0.50% |
| 09 May 2024 | 40.30 | 40.00 | 41.50 | 38.60 | 63000 | 0.12% |
| 08 May 2024 | 40.25 | 42.45 | 42.45 | 39.00 | 105330 | -3.25% |
| 07 May 2024 | 41.60 | 42.40 | 43.00 | 41.00 | 86380 | -3.93% |
| 06 May 2024 | 43.30 | 45.65 | 45.65 | 42.00 | 64334 | -5.15% |
| 03 May 2024 | 45.65 | 47.35 | 47.35 | 44.15 | 45624 | -3.08% |
| 02 May 2024 | 47.10 | 46.10 | 47.95 | 46.10 | 83522 | 0.86% |
| 30 Apr 2024 | 46.70 | 47.90 | 47.90 | 46.10 | 97972 | -0.64% |
| 29 Apr 2024 | 47.00 | 52.95 | 52.95 | 46.60 | 270057 | -11.15% |
| 26 Apr 2024 | 52.90 | 54.90 | 56.70 | 52.15 | 2463807 | 7.63% |
| 25 Apr 2024 | 49.15 | 42.25 | 50.40 | 42.10 | 973504 | 15.78% |
| 24 Apr 2024 | 42.45 | 42.20 | 44.10 | 42.00 | 40836 | -0.93% |
| 23 Apr 2024 | 42.85 | 44.80 | 44.80 | 42.60 | 50247 | -0.58% |
| 22 Apr 2024 | 43.10 | 44.00 | 45.45 | 43.00 | 22212 | -1.37% |
| 19 Apr 2024 | 43.70 | 44.00 | 44.00 | 42.60 | 48546 | -1.13% |
| 18 Apr 2024 | 44.20 | 45.00 | 46.35 | 44.00 | 51432 | -0.56% |
| 16 Apr 2024 | 44.45 | 41.40 | 48.90 | 41.40 | 786598 | 5.33% |
| 15 Apr 2024 | 42.20 | 43.30 | 44.85 | 40.90 | 98903 | -6.01% |
| 12 Apr 2024 | 44.90 | 41.45 | 49.70 | 40.45 | 702675 | 8.32% |
| 10 Apr 2024 | 41.45 | 40.60 | 43.00 | 40.05 | 14180 | 1.72% |
| 09 Apr 2024 | 40.75 | 44.45 | 44.45 | 40.00 | 53933 | -6.32% |
| 08 Apr 2024 | 43.50 | 41.95 | 44.55 | 41.50 | 60544 | 3.69% |
| 05 Apr 2024 | 41.95 | 41.00 | 43.75 | 39.15 | 179449 | 10.54% |
| 04 Apr 2024 | 37.95 | 39.00 | 39.30 | 37.35 | 41063 | -1.43% |
| 03 Apr 2024 | 38.50 | 35.00 | 38.55 | 35.00 | 110235 | 9.84% |
| 02 Apr 2024 | 35.05 | 34.40 | 35.50 | 33.80 | 19917 | 3.09% |
| 01 Apr 2024 | 34.00 | 35.80 | 35.80 | 33.10 | 27904 | 4.45% |
| 28 Mar 2024 | 32.55 | 35.40 | 35.40 | 32.50 | 56450 | 0.15% |
| 27 Mar 2024 | 32.50 | 34.05 | 35.55 | 31.55 | 158318 | -7.28% |
| 26 Mar 2024 | 35.05 | 36.30 | 37.75 | 34.50 | 116546 | -5.27% |
| 22 Mar 2024 | 37.00 | 36.00 | 37.45 | 36.00 | 18380 | 2.21% |
| 21 Mar 2024 | 36.20 | 37.95 | 37.95 | 36.00 | 30423 | -0.28% |
| 20 Mar 2024 | 36.30 | 39.90 | 39.90 | 35.65 | 29566 | -3.59% |
| 19 Mar 2024 | 37.65 | 38.75 | 38.75 | 37.05 | 10031 | 1.89% |
| 18 Mar 2024 | 36.95 | 37.70 | 39.90 | 36.50 | 44864 | 0.82% |
| 15 Mar 2024 | 36.65 | 38.20 | 39.70 | 35.30 | 25719 | -4.06% |
| 14 Mar 2024 | 38.20 | 35.10 | 40.00 | 35.10 | 39584 | 0.79% |
| 13 Mar 2024 | 37.90 | 44.90 | 44.90 | 37.55 | 57518 | -9.11% |
| 12 Mar 2024 | 41.70 | 45.50 | 45.50 | 41.65 | 34322 | -4.14% |
| 11 Mar 2024 | 43.50 | 44.00 | 47.80 | 42.50 | 116996 | -3.12% |
| 07 Mar 2024 | 44.90 | 43.80 | 44.90 | 42.40 | 194250 | 9.91% |
| 06 Mar 2024 | 40.85 | 39.95 | 41.95 | 36.80 | 237734 | 7.08% |
| 05 Mar 2024 | 38.15 | 40.85 | 40.85 | 36.80 | 17550 | -2.80% |
| 04 Mar 2024 | 39.25 | 40.00 | 41.35 | 39.05 | 19275 | -2.73% |
| 02 Mar 2024 | 40.35 | 40.85 | 41.50 | 39.50 | 1843 | 1.25% |
| 01 Mar 2024 | 39.85 | 38.05 | 41.35 | 38.05 | 13705 | 2.31% |
| 29 Feb 2024 | 38.95 | 38.55 | 39.80 | 37.80 | 14263 | 0.39% |
| 28 Feb 2024 | 38.80 | 39.25 | 41.40 | 37.55 | 20865 | -5.71% |
| 27 Feb 2024 | 41.15 | 41.05 | 42.00 | 41.00 | 9329 | 0.24% |
| 26 Feb 2024 | 41.05 | 42.05 | 43.15 | 40.50 | 13861 | -2.38% |
| 23 Feb 2024 | 42.05 | 42.95 | 42.95 | 41.90 | 10294 | -1.52% |
| 22 Feb 2024 | 42.70 | 44.80 | 44.80 | 42.30 | 19817 | -1.27% |
| 21 Feb 2024 | 43.25 | 43.50 | 44.20 | 42.10 | 12612 | 0.93% |
| 20 Feb 2024 | 42.85 | 44.80 | 45.00 | 42.00 | 24545 | -0.12% |
| 19 Feb 2024 | 42.90 | 43.45 | 43.45 | 42.20 | 27187 | 2.88% |
| 16 Feb 2024 | 41.70 | 43.50 | 45.90 | 41.05 | 49074 | -2.57% |
| 15 Feb 2024 | 42.80 | 43.10 | 43.75 | 40.00 | 29920 | 6.07% |
| 14 Feb 2024 | 40.35 | 40.90 | 41.45 | 39.15 | 17574 | -1.34% |
| 13 Feb 2024 | 40.90 | 41.90 | 42.45 | 40.05 | 11476 | -1.33% |
| 12 Feb 2024 | 41.45 | 45.00 | 45.00 | 40.60 | 22889 | -5.90% |
| 09 Feb 2024 | 44.05 | 44.50 | 47.95 | 41.05 | 69555 | -1.01% |
| 08 Feb 2024 | 44.50 | 47.00 | 49.50 | 44.05 | 138315 | -1.44% |
| 07 Feb 2024 | 45.15 | 42.50 | 45.25 | 41.20 | 111050 | 9.72% |
| 06 Feb 2024 | 41.15 | 41.90 | 41.90 | 39.30 | 111743 | 1.48% |
| 05 Feb 2024 | 40.55 | 40.35 | 40.55 | 39.00 | 70847 | 4.92% |
| 02 Feb 2024 | 38.65 | 37.95 | 39.30 | 37.40 | 22054 | 1.84% |
| 01 Feb 2024 | 37.95 | 39.90 | 39.90 | 37.30 | 15608 | -1.17% |
| 31 Jan 2024 | 38.40 | 37.40 | 38.45 | 36.00 | 36260 | 4.77% |
| 30 Jan 2024 | 36.65 | 36.75 | 37.40 | 36.00 | 17458 | -0.27% |
| 29 Jan 2024 | 36.75 | 36.45 | 37.50 | 36.05 | 18688 | 0.82% |
| 25 Jan 2024 | 36.45 | 38.25 | 38.25 | 36.00 | 24717 | -3.32% |
| 24 Jan 2024 | 37.70 | 38.40 | 38.40 | 36.80 | 11501 | -0.26% |
| 23 Jan 2024 | 37.80 | 38.05 | 38.90 | 37.55 | 13109 | -0.66% |
| 20 Jan 2024 | 38.05 | 37.60 | 39.20 | 37.60 | 12924 | -0.39% |
| 19 Jan 2024 | 38.20 | 39.00 | 39.20 | 37.30 | 22514 | -0.26% |
| 18 Jan 2024 | 38.30 | 39.00 | 39.60 | 37.30 | 43499 | -1.79% |
| 17 Jan 2024 | 39.00 | 40.00 | 40.90 | 38.80 | 37972 | -4.41% |
| 16 Jan 2024 | 40.80 | 41.35 | 41.60 | 40.00 | 12322 | -1.33% |
| 15 Jan 2024 | 41.35 | 41.45 | 42.80 | 41.15 | 27900 | 0.61% |
| 12 Jan 2024 | 41.10 | 42.15 | 42.15 | 40.60 | 22225 | -0.84% |
| 11 Jan 2024 | 41.45 | 43.45 | 44.00 | 41.30 | 36979 | -4.60% |
| 10 Jan 2024 | 43.45 | 42.15 | 43.60 | 41.35 | 24738 | 2.00% |
| 09 Jan 2024 | 42.60 | 43.95 | 43.95 | 42.25 | 24551 | -1.96% |
| 08 Jan 2024 | 43.45 | 43.40 | 44.60 | 42.65 | 13918 | 0.12% |
| 05 Jan 2024 | 43.40 | 42.40 | 44.00 | 42.00 | 14540 | 1.17% |
| 04 Jan 2024 | 42.90 | 42.90 | 43.50 | 41.50 | 23860 | 2.14% |
| 03 Jan 2024 | 42.00 | 43.30 | 44.00 | 41.70 | 30478 | -4.11% |
| 02 Jan 2024 | 43.80 | 44.90 | 45.00 | 43.35 | 21469 | -2.23% |
| 01 Jan 2024 | 44.80 | 44.50 | 45.70 | 42.30 | 57132 | 0.67% |
| 29 Dec 2023 | 44.50 | 46.85 | 47.00 | 44.50 | 28232 | -5.02% |
| 28 Dec 2023 | 46.85 | 48.00 | 50.10 | 46.10 | 72636 | -4.78% |
| 27 Dec 2023 | 49.20 | 51.00 | 52.40 | 47.50 | 107304 | -4.65% |
| 26 Dec 2023 | 51.60 | 51.30 | 54.70 | 49.10 | 316943 | 0.49% |
| 22 Dec 2023 | 51.35 | 49.20 | 54.40 | 48.10 | 2389223 | 12.00% |
| 21 Dec 2023 | 45.85 | 39.00 | 46.50 | 36.95 | 1091660 | 18.32% |
| 20 Dec 2023 | 38.75 | 39.40 | 40.50 | 37.45 | 54221 | 0.26% |
| 19 Dec 2023 | 38.65 | 38.60 | 38.95 | 38.05 | 13697 | 0.13% |
| 18 Dec 2023 | 38.60 | 40.00 | 40.40 | 37.55 | 44395 | -2.65% |
| 15 Dec 2023 | 39.65 | 39.00 | 39.95 | 38.50 | 12356 | 2.06% |
| 14 Dec 2023 | 38.85 | 39.00 | 39.40 | 38.55 | 4351 | 1.17% |
| 13 Dec 2023 | 38.40 | 39.60 | 39.60 | 38.20 | 9089 | -1.79% |
| 12 Dec 2023 | 39.10 | 39.80 | 40.00 | 38.70 | 10268 | -0.76% |
| 11 Dec 2023 | 39.40 | 39.40 | 39.80 | 38.50 | 7071 | 1.03% |
| 08 Dec 2023 | 39.00 | 39.60 | 40.00 | 38.60 | 13023 | 1.04% |
| 07 Dec 2023 | 38.60 | 40.95 | 41.00 | 37.55 | 47015 | -4.93% |
| 06 Dec 2023 | 40.60 | 39.90 | 41.00 | 39.55 | 3516 | 0.50% |
| 05 Dec 2023 | 40.40 | 40.15 | 40.50 | 39.65 | 6562 | 1.13% |
| 04 Dec 2023 | 39.95 | 41.00 | 41.00 | 39.55 | 10610 | -1.11% |
| 01 Dec 2023 | 40.40 | 40.30 | 41.20 | 39.55 | 27173 | 0.25% |
| 30 Nov 2023 | 40.30 | 41.00 | 41.00 | 39.15 | 63660 | -0.25% |
| 29 Nov 2023 | 40.40 | 40.85 | 40.85 | 39.40 | 11802 | -0.37% |
| 28 Nov 2023 | 40.55 | 43.90 | 43.90 | 40.10 | 42011 | 1.50% |
| 24 Nov 2023 | 39.95 | 40.65 | 40.90 | 39.75 | 43952 | -1.60% |
| 23 Nov 2023 | 40.60 | 41.00 | 41.00 | 39.15 | 84772 | 0.37% |
| 22 Nov 2023 | 40.45 | 42.25 | 42.80 | 40.00 | 47127 | -3.80% |
| 21 Nov 2023 | 42.05 | 43.00 | 43.50 | 41.10 | 29367 | -0.59% |
| 20 Nov 2023 | 42.30 | 44.00 | 46.45 | 41.55 | 124461 | 7.22% |
| 17 Nov 2023 | 39.45 | 39.25 | 40.00 | 37.40 | 21495 | 0.64% |
| 16 Nov 2023 | 39.20 | 40.60 | 40.60 | 39.00 | 2845 | -2.24% |
| 15 Nov 2023 | 40.10 | 41.40 | 41.40 | 39.25 | 3883 | -2.20% |
| 13 Nov 2023 | 41.00 | 40.05 | 41.30 | 40.00 | 1275 | -1.09% |
| 12 Nov 2023 | 41.45 | 39.60 | 41.50 | 39.60 | 11304 | 0.24% |
| 10 Nov 2023 | 41.35 | 40.80 | 41.50 | 39.10 | 4002 | 2.73% |
| 09 Nov 2023 | 40.25 | 39.10 | 40.70 | 38.00 | 6826 | 0.75% |
| 08 Nov 2023 | 39.95 | 40.75 | 41.15 | 39.30 | 9800 | -1.60% |
| 07 Nov 2023 | 40.60 | 41.45 | 41.45 | 40.00 | 2277 | -0.85% |
| 06 Nov 2023 | 40.95 | 41.80 | 41.80 | 39.60 | 3658 | -0.12% |
| 03 Nov 2023 | 41.00 | 40.00 | 41.00 | 39.10 | 16228 | 1.49% |
| 02 Nov 2023 | 40.40 | 39.05 | 40.50 | 39.00 | 10412 | -0.25% |
| 01 Nov 2023 | 40.50 | 40.15 | 40.60 | 38.50 | 15732 | 0.12% |
| 31 Oct 2023 | 40.45 | 39.60 | 40.70 | 37.80 | 6066 | 2.15% |
| 30 Oct 2023 | 39.60 | 39.95 | 40.20 | 38.60 | 1774 | 1.54% |
| 27 Oct 2023 | 39.00 | 39.00 | 39.40 | 38.00 | 4692 | 0.26% |
| 26 Oct 2023 | 38.90 | 38.80 | 40.50 | 38.75 | 1465 | -4.54% |
| 25 Oct 2023 | 40.75 | 41.80 | 41.80 | 39.75 | 8215 | 1.12% |
| 23 Oct 2023 | 40.30 | 41.85 | 41.85 | 39.75 | 29611 | -3.70% |
| 20 Oct 2023 | 41.85 | 40.50 | 42.20 | 40.50 | 11021 | 1.58% |
| 19 Oct 2023 | 41.20 | 41.00 | 41.95 | 39.80 | 16783 | 0.00% |
| 18 Oct 2023 | 41.20 | 42.00 | 42.35 | 41.05 | 39979 | 2.11% |
| 17 Oct 2023 | 40.35 | 38.70 | 40.35 | 37.55 | 63212 | 4.94% |
| 16 Oct 2023 | 38.45 | 37.20 | 38.50 | 37.10 | 19487 | 3.78% |
| 13 Oct 2023 | 37.05 | 37.00 | 37.10 | 35.55 | 5232 | -0.13% |
| 12 Oct 2023 | 37.10 | 37.00 | 37.10 | 36.00 | 2323 | -0.27% |
| 11 Oct 2023 | 37.20 | 35.80 | 37.35 | 35.80 | 9662 | 3.91% |
| 10 Oct 2023 | 35.80 | 35.30 | 35.80 | 35.00 | 12286 | 1.70% |
| 09 Oct 2023 | 35.20 | 36.00 | 36.90 | 35.05 | 7155 | -3.56% |
| 06 Oct 2023 | 36.50 | 37.45 | 37.45 | 36.10 | 5755 | -1.22% |
| 05 Oct 2023 | 36.95 | 36.95 | 37.20 | 36.10 | 2602 | 1.37% |
| 04 Oct 2023 | 36.45 | 37.45 | 37.50 | 36.05 | 2142 | -2.67% |
| 03 Oct 2023 | 37.45 | 37.95 | 37.95 | 36.25 | 2701 | 0.13% |
| 29 Sep 2023 | 37.40 | 36.55 | 38.30 | 36.55 | 3054 | 0.27% |
| 28 Sep 2023 | 37.30 | 37.25 | 37.95 | 36.25 | 4420 | 0.13% |
| 27 Sep 2023 | 37.25 | 37.35 | 37.60 | 36.15 | 6776 | 2.76% |
| 26 Sep 2023 | 36.25 | 36.95 | 38.00 | 36.25 | 2348 | -0.55% |
| 25 Sep 2023 | 36.45 | 38.40 | 38.40 | 36.15 | 3511 | -1.62% |
| 22 Sep 2023 | 37.05 | 37.00 | 38.00 | 35.95 | 7407 | 1.09% |
| 21 Sep 2023 | 36.65 | 38.25 | 38.25 | 36.30 | 1551 | -0.27% |
| 20 Sep 2023 | 36.75 | 38.00 | 38.00 | 35.80 | 1565 | -0.27% |
| 18 Sep 2023 | 36.85 | 38.70 | 38.70 | 36.50 | 10928 | -1.47% |
| 15 Sep 2023 | 37.40 | 38.65 | 38.65 | 37.00 | 7609 | 0.54% |
| 14 Sep 2023 | 37.20 | 37.00 | 38.10 | 35.45 | 4157 | 0.54% |
| 13 Sep 2023 | 37.00 | 37.50 | 37.50 | 36.50 | 3117 | -0.80% |
| 12 Sep 2023 | 37.30 | 37.55 | 37.55 | 36.00 | 2603 | -0.67% |
| 11 Sep 2023 | 37.55 | 37.05 | 38.10 | 36.00 | 6028 | 1.90% |
| 08 Sep 2023 | 36.85 | 38.10 | 38.50 | 36.75 | 22911 | -1.21% |
| 07 Sep 2023 | 37.30 | 38.65 | 38.65 | 37.20 | 16459 | -2.48% |
| 06 Sep 2023 | 38.25 | 38.65 | 38.70 | 36.60 | 4922 | -0.65% |
| 05 Sep 2023 | 38.50 | 38.50 | 38.70 | 37.50 | 12497 | 1.05% |
| 04 Sep 2023 | 38.10 | 38.75 | 38.75 | 37.60 | 6204 | -0.91% |
| 01 Sep 2023 | 38.45 | 38.15 | 39.50 | 37.60 | 8301 | 0.79% |
| 31 Aug 2023 | 38.15 | 37.30 | 38.50 | 37.00 | 13895 | 2.14% |
| 30 Aug 2023 | 37.35 | 37.65 | 38.30 | 36.65 | 4287 | -0.80% |
| 29 Aug 2023 | 37.65 | 38.45 | 38.45 | 36.20 | 5052 | 2.31% |
| 28 Aug 2023 | 36.80 | 34.05 | 37.00 | 34.05 | 10134 | 4.10% |
| 25 Aug 2023 | 35.35 | 34.30 | 36.40 | 34.30 | 7091 | 0.43% |
| 24 Aug 2023 | 35.20 | 35.60 | 36.95 | 35.05 | 17946 | -1.12% |
| 23 Aug 2023 | 35.60 | 37.25 | 37.40 | 35.00 | 43710 | -2.73% |
| 22 Aug 2023 | 36.60 | 37.45 | 38.50 | 36.40 | 7610 | -0.54% |
| 21 Aug 2023 | 36.80 | 37.25 | 37.50 | 36.15 | 6867 | 1.80% |
| 18 Aug 2023 | 36.15 | 37.65 | 38.00 | 35.95 | 6325 | -2.69% |
| 17 Aug 2023 | 37.15 | 37.65 | 38.25 | 36.55 | 3088 | -1.33% |
| 16 Aug 2023 | 37.65 | 38.35 | 38.35 | 36.55 | 16109 | -1.83% |
| 14 Aug 2023 | 38.35 | 39.00 | 39.00 | 36.85 | 14501 | 1.46% |
| 11 Aug 2023 | 37.80 | 39.65 | 39.65 | 37.70 | 12265 | -4.67% |
| 10 Aug 2023 | 39.65 | 39.50 | 39.90 | 38.00 | 3473 | 0.38% |
| 09 Aug 2023 | 39.50 | 39.20 | 39.95 | 38.00 | 8437 | 0.51% |
| 08 Aug 2023 | 39.30 | 38.70 | 39.50 | 38.00 | 4923 | 1.55% |
| 07 Aug 2023 | 38.70 | 40.60 | 40.60 | 37.85 | 9692 | -2.76% |
| 04 Aug 2023 | 39.80 | 40.30 | 40.45 | 38.30 | 13166 | 1.79% |
| 03 Aug 2023 | 39.10 | 38.00 | 40.45 | 36.80 | 53322 | 1.03% |
| 02 Aug 2023 | 38.70 | 40.45 | 40.45 | 37.30 | 22309 | -1.40% |
| 01 Aug 2023 | 39.25 | 40.00 | 40.95 | 38.95 | 7496 | -3.68% |
| 31 Jul 2023 | 40.75 | 41.80 | 41.80 | 39.50 | 5983 | 2.00% |
| 28 Jul 2023 | 39.95 | 41.70 | 41.70 | 39.00 | 15044 | 0.00% |
| 27 Jul 2023 | 39.95 | 41.40 | 41.40 | 39.05 | 4910 | 0.88% |
| 26 Jul 2023 | 39.60 | 40.00 | 40.00 | 39.50 | 33325 | -0.13% |
| 25 Jul 2023 | 39.65 | 40.05 | 42.50 | 39.55 | 30390 | -4.69% |
| 24 Jul 2023 | 41.60 | 42.75 | 42.75 | 39.90 | 22091 | -0.95% |
| 21 Jul 2023 | 42.00 | 42.30 | 42.30 | 40.00 | 9996 | 3.07% |
| 20 Jul 2023 | 40.75 | 41.50 | 42.25 | 40.00 | 9208 | 0.99% |
| 19 Jul 2023 | 40.35 | 42.00 | 42.95 | 39.95 | 42494 | -4.04% |
| 18 Jul 2023 | 42.05 | 43.20 | 44.00 | 41.05 | 28242 | -2.66% |
| 17 Jul 2023 | 43.20 | 45.90 | 46.50 | 42.65 | 50784 | -4.21% |
| 14 Jul 2023 | 45.10 | 48.10 | 49.20 | 43.35 | 75684 | -7.96% |
| 13 Jul 2023 | 49.00 | 52.05 | 53.75 | 43.35 | 49338 | -5.22% |
| 12 Jul 2023 | 51.70 | 53.95 | 54.00 | 51.60 | 4788 | -1.90% |
| 11 Jul 2023 | 52.70 | 53.30 | 54.35 | 52.45 | 1037 | -1.22% |
| 10 Jul 2023 | 53.35 | 55.50 | 55.50 | 52.05 | 7308 | -0.47% |
| 07 Jul 2023 | 53.60 | 53.40 | 55.75 | 52.10 | 19804 | 0.37% |
| 06 Jul 2023 | 53.40 | 58.50 | 58.50 | 51.55 | 59747 | -6.72% |
| 05 Jul 2023 | 57.25 | 55.00 | 59.00 | 53.15 | 13419 | 6.12% |
| 04 Jul 2023 | 53.95 | 53.10 | 59.40 | 52.00 | 21160 | 4.15% |
| 03 Jul 2023 | 51.80 | 53.35 | 53.90 | 51.60 | 8534 | -2.36% |
| 30 Jun 2023 | 53.05 | 52.25 | 55.05 | 52.25 | 8321 | -1.39% |
| 28 Jun 2023 | 53.80 | 55.00 | 55.00 | 53.50 | 5854 | 2.18% |
| 27 Jun 2023 | 52.65 | 54.45 | 55.70 | 51.65 | 13258 | -0.19% |
| 26 Jun 2023 | 52.75 | 51.95 | 61.30 | 51.05 | 96663 | 3.23% |
| 23 Jun 2023 | 51.10 | 52.55 | 54.15 | 49.20 | 9218 | -3.40% |
| 22 Jun 2023 | 52.90 | 55.00 | 55.00 | 51.85 | 10542 | -2.04% |
| 21 Jun 2023 | 54.00 | 54.95 | 54.95 | 53.50 | 7440 | 0.00% |
| 20 Jun 2023 | 54.00 | 55.55 | 56.80 | 53.25 | 18113 | -2.79% |
| 19 Jun 2023 | 55.55 | 58.40 | 58.40 | 54.15 | 18802 | -3.73% |
| 16 Jun 2023 | 57.70 | 57.05 | 58.90 | 56.55 | 3006 | 1.14% |
| 15 Jun 2023 | 57.05 | 57.20 | 59.40 | 55.00 | 2935 | -1.47% |
| 14 Jun 2023 | 57.90 | 60.40 | 60.40 | 56.95 | 8991 | 0.61% |
| 13 Jun 2023 | 57.55 | 60.05 | 60.05 | 56.35 | 47845 | -4.64% |
| 12 Jun 2023 | 60.35 | 59.10 | 61.20 | 58.50 | 29488 | 2.29% |
| 09 Jun 2023 | 59.00 | 61.00 | 61.00 | 58.35 | 5602 | -0.17% |
| 08 Jun 2023 | 59.10 | 61.95 | 61.95 | 59.00 | 10498 | -2.07% |
| 07 Jun 2023 | 60.35 | 62.95 | 62.95 | 59.20 | 14551 | -2.27% |
| 06 Jun 2023 | 61.75 | 63.00 | 63.00 | 61.15 | 1247 | 2.15% |
| 05 Jun 2023 | 60.45 | 61.05 | 63.65 | 59.90 | 11282 | -2.26% |
| 02 Jun 2023 | 61.85 | 61.55 | 62.85 | 60.50 | 9884 | 0.24% |
| 01 Jun 2023 | 61.70 | 63.15 | 63.90 | 61.00 | 11347 | -2.45% |
| 31 May 2023 | 63.25 | 68.00 | 68.00 | 62.10 | 19816 | -7.19% |
| 30 May 2023 | 68.15 | 67.95 | 68.90 | 66.50 | 3583 | 1.79% |
| 29 May 2023 | 66.95 | 69.90 | 69.90 | 66.90 | 6810 | 0.90% |
| 26 May 2023 | 66.35 | 68.15 | 68.20 | 66.00 | 2069 | -0.30% |
| 25 May 2023 | 66.55 | 68.20 | 70.00 | 66.30 | 8548 | -3.76% |
| 24 May 2023 | 69.15 | 68.20 | 71.70 | 67.15 | 8258 | 3.21% |
| 23 May 2023 | 67.00 | 68.50 | 68.50 | 66.05 | 3198 | 0.30% |
| 22 May 2023 | 66.80 | 69.30 | 70.30 | 64.85 | 9844 | -4.02% |
| 19 May 2023 | 69.60 | 71.90 | 71.90 | 68.95 | 119 | -0.07% |
| 18 May 2023 | 69.65 | 71.95 | 71.95 | 67.25 | 5383 | 2.96% |
| 17 May 2023 | 67.65 | 69.90 | 69.90 | 67.05 | 1398 | -0.95% |
| 16 May 2023 | 68.30 | 69.00 | 69.00 | 65.25 | 10992 | 2.63% |
| 15 May 2023 | 66.55 | 66.00 | 69.05 | 66.00 | 15345 | -1.92% |
| 12 May 2023 | 67.85 | 72.70 | 72.70 | 66.95 | 30351 | -5.04% |
| 11 May 2023 | 71.45 | 77.80 | 77.80 | 70.50 | 23752 | -5.80% |
| 10 May 2023 | 75.85 | 69.15 | 83.60 | 68.50 | 136550 | 8.82% |
| 09 May 2023 | 69.70 | 72.75 | 72.75 | 68.00 | 2401 | -1.76% |
| 08 May 2023 | 70.95 | 73.00 | 73.00 | 69.40 | 2661 | -1.32% |
| 05 May 2023 | 71.90 | 72.50 | 72.50 | 69.00 | 2612 | 0.70% |
| 04 May 2023 | 71.40 | 72.95 | 73.75 | 69.10 | 980 | -2.12% |
| 03 May 2023 | 72.95 | 73.60 | 73.65 | 71.60 | 9842 | -1.02% |
| 02 May 2023 | 73.70 | 71.00 | 74.50 | 71.00 | 3940 | 2.01% |
| 28 Apr 2023 | 72.25 | 72.85 | 73.90 | 69.80 | 9242 | -0.76% |
| 27 Apr 2023 | 72.80 | 73.60 | 75.50 | 72.00 | 5570 | -0.95% |
| 26 Apr 2023 | 73.50 | 73.15 | 74.90 | 72.40 | 3345 | 0.55% |
| 25 Apr 2023 | 73.10 | 75.90 | 75.90 | 70.85 | 5621 | -0.14% |
| 24 Apr 2023 | 73.20 | 68.30 | 76.75 | 67.90 | 6107 | 7.10% |
| 21 Apr 2023 | 68.35 | 71.10 | 71.55 | 64.95 | 13460 | -5.40% |
| 20 Apr 2023 | 72.25 | 74.80 | 74.80 | 71.10 | 779 | -1.77% |
| 19 Apr 2023 | 73.55 | 75.75 | 75.75 | 72.05 | 5342 | -3.60% |
| 18 Apr 2023 | 76.30 | 75.10 | 77.50 | 74.00 | 7765 | -0.26% |
| 17 Apr 2023 | 76.50 | 80.00 | 80.00 | 74.95 | 12925 | -6.31% |
| 13 Apr 2023 | 81.65 | 76.45 | 83.75 | 72.50 | 38042 | 6.59% |
| 12 Apr 2023 | 76.60 | 83.40 | 83.40 | 74.50 | 54020 | -8.43% |
| 11 Apr 2023 | 83.65 | 69.35 | 84.45 | 67.40 | 114385 | 18.82% |
| 10 Apr 2023 | 70.40 | 71.90 | 73.05 | 68.50 | 3318 | 5.79% |
| 06 Apr 2023 | 66.55 | 68.10 | 69.80 | 65.60 | 3769 | -3.55% |
| 05 Apr 2023 | 69.00 | 65.90 | 69.90 | 65.65 | 4467 | 6.81% |
| 03 Apr 2023 | 64.60 | 64.65 | 67.50 | 61.50 | 1594 | 1.49% |
| 31 Mar 2023 | 63.65 | 63.75 | 66.50 | 61.05 | 15284 | 0.16% |
| 29 Mar 2023 | 63.55 | 64.70 | 65.75 | 62.20 | 29726 | -3.05% |
| 28 Mar 2023 | 65.55 | 64.65 | 66.30 | 62.05 | 3789 | -1.28% |
| 27 Mar 2023 | 66.40 | 63.00 | 70.05 | 63.00 | 6160 | -1.99% |
| 24 Mar 2023 | 67.75 | 77.95 | 77.95 | 67.15 | 17603 | -9.18% |
| 23 Mar 2023 | 74.60 | 73.00 | 77.00 | 72.00 | 10984 | 5.67% |
| 22 Mar 2023 | 70.60 | 65.40 | 73.75 | 65.40 | 15001 | 5.22% |
| 21 Mar 2023 | 67.10 | 75.65 | 75.65 | 66.05 | 15967 | -8.52% |
| 20 Mar 2023 | 73.35 | 81.50 | 81.80 | 72.00 | 12888 | -5.84% |
| 17 Mar 2023 | 77.90 | 83.95 | 83.95 | 76.60 | 19956 | -7.65% |
| 16 Mar 2023 | 84.35 | 87.80 | 87.80 | 77.50 | 28596 | -1.58% |
| 15 Mar 2023 | 85.70 | 80.70 | 88.80 | 80.05 | 142001 | 6.13% |
| 14 Mar 2023 | 80.75 | 74.70 | 80.75 | 67.20 | 61697 | 9.94% |
| 13 Mar 2023 | 73.45 | 71.00 | 75.60 | 70.95 | 68777 | 6.84% |
| 10 Mar 2023 | 68.75 | 65.00 | 68.75 | 65.00 | 22000 | 10.00% |
| 09 Mar 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 1000 | 0.00% |
| 08 Mar 2023 | 62.50 | 63.00 | 63.00 | 61.75 | 5000 | -1.96% |
| 06 Mar 2023 | 63.75 | 64.95 | 64.95 | 58.45 | 6000 | -1.85% |
| 03 Mar 2023 | 64.95 | 58.50 | 64.95 | 58.50 | 2000 | 9.53% |
| 01 Mar 2023 | 59.30 | 58.00 | 59.30 | 58.00 | 5000 | 0.51% |
| 28 Feb 2023 | 59.00 | 60.00 | 60.00 | 59.00 | 2000 | -4.84% |
| 27 Feb 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 1000 | -4.32% |
| 24 Feb 2023 | 64.80 | 64.80 | 64.80 | 64.80 | 1000 | 0.15% |
| 22 Feb 2023 | 64.70 | 67.00 | 68.00 | 64.00 | 6000 | -7.57% |
| 21 Feb 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 1.01% |
| 20 Feb 2023 | 69.30 | 74.00 | 75.00 | 67.60 | 22000 | -6.10% |
| 17 Feb 2023 | 73.80 | 73.25 | 73.80 | 73.15 | 40000 | 9.99% |
| 16 Feb 2023 | 67.10 | 61.10 | 67.10 | 60.75 | 25000 | 10.00% |
| 15 Feb 2023 | 61.00 | 61.10 | 61.10 | 61.00 | 5000 | -1.85% |
| 14 Feb 2023 | 62.15 | 60.10 | 63.25 | 60.10 | 3000 | -6.89% |
| 03 Feb 2023 | 66.75 | 66.75 | 66.75 | 66.75 | 1000 | -3.26% |
| 02 Feb 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 1000 | 0.00% |
| 24 Jan 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | -4.17% |
| 23 Jan 2023 | 72.00 | 70.50 | 72.00 | 70.20 | 4000 | 4.96% |
| 20 Jan 2023 | 68.60 | 65.00 | 70.20 | 64.20 | 12000 | 2.54% |
| 19 Jan 2023 | 66.90 | 61.50 | 66.90 | 61.00 | 6000 | 4.78% |
| 17 Jan 2023 | 63.85 | 65.50 | 65.50 | 63.75 | 3000 | -1.39% |
| 16 Jan 2023 | 64.75 | 67.00 | 67.00 | 64.75 | 16000 | -3.36% |
| 12 Jan 2023 | 67.00 | 64.00 | 67.00 | 64.00 | 247000 | 4.69% |
| 10 Jan 2023 | 64.00 | 64.10 | 64.10 | 64.00 | 2000 | -2.44% |
| 09 Jan 2023 | 65.60 | 65.60 | 65.60 | 65.60 | 1000 | -2.09% |
| 05 Jan 2023 | 67.00 | 70.00 | 70.00 | 67.00 | 7000 | -4.29% |
| 03 Jan 2023 | 70.00 | 72.00 | 72.00 | 70.00 | 2000 | 0.00% |
| 02 Jan 2023 | 70.00 | 70.05 | 70.05 | 70.00 | 8000 | -2.78% |
| 30 Dec 2022 | 72.00 | 69.85 | 72.00 | 69.85 | 7000 | 3.52% |
| 29 Dec 2022 | 69.55 | 72.20 | 74.35 | 69.10 | 6000 | -3.67% |
| 28 Dec 2022 | 72.20 | 72.00 | 72.20 | 72.00 | 3000 | -1.70% |
| 27 Dec 2022 | 73.45 | 70.00 | 73.45 | 70.00 | 4000 | 4.93% |
| 26 Dec 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 4.32% |
| 23 Dec 2022 | 67.10 | 67.10 | 67.10 | 67.10 | 1000 | -4.76% |
| 22 Dec 2022 | 70.45 | 75.00 | 75.00 | 70.45 | 3000 | -4.99% |
| 21 Dec 2022 | 74.15 | 71.50 | 78.80 | 71.30 | 113000 | -1.20% |
| 20 Dec 2022 | 75.05 | 77.00 | 77.00 | 75.05 | 2000 | -4.88% |
| 16 Dec 2022 | 78.90 | 79.15 | 79.15 | 78.90 | 5000 | -5.00% |
| 15 Dec 2022 | 83.05 | 87.85 | 88.00 | 81.20 | 33000 | -2.58% |
| 14 Dec 2022 | 85.25 | 88.60 | 92.25 | 83.55 | 64000 | -3.01% |
| 13 Dec 2022 | 87.90 | 87.75 | 88.00 | 84.35 | 37000 | 4.83% |
| 12 Dec 2022 | 83.85 | 80.95 | 83.85 | 80.60 | 34000 | 4.94% |
| 09 Dec 2022 | 79.90 | 79.90 | 79.90 | 79.90 | 4000 | 4.99% |
| 08 Dec 2022 | 76.10 | 76.10 | 76.10 | 76.10 | 9000 | 4.97% |
| 07 Dec 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 11000 | 5.00% |
| 06 Dec 2022 | 69.05 | 69.05 | 69.05 | 69.05 | 9000 | 4.94% |
| 05 Dec 2022 | 65.80 | 65.80 | 65.80 | 63.15 | 6000 | 4.94% |
| 02 Dec 2022 | 62.70 | 60.00 | 62.70 | 60.00 | 132000 | 4.94% |
| 01 Dec 2022 | 59.75 | 59.75 | 59.75 | 59.75 | 1000 | -0.42% |
| 30 Nov 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 | 0.00% |
| 29 Nov 2022 | 60.00 | 61.25 | 61.25 | 60.00 | 5000 | -4.84% |
| 28 Nov 2022 | 63.05 | 61.25 | 66.95 | 61.25 | 7000 | -1.48% |
| 25 Nov 2022 | 64.00 | 67.00 | 67.00 | 64.00 | 5000 | -1.54% |
| 24 Nov 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 1000 | 0.00% |
| 23 Nov 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -2.18% |
| 22 Nov 2022 | 66.45 | 67.00 | 67.00 | 66.45 | 3000 | -4.94% |
| 21 Nov 2022 | 69.90 | 69.90 | 69.90 | 69.90 | 5000 | 4.33% |
| 17 Nov 2022 | 67.00 | 64.40 | 69.40 | 64.40 | 4000 | -0.81% |
| 16 Nov 2022 | 67.55 | 69.00 | 71.50 | 67.55 | 9000 | -3.50% |
| 15 Nov 2022 | 70.00 | 72.50 | 72.50 | 68.00 | 9000 | 0.00% |
| 14 Nov 2022 | 70.00 | 74.00 | 74.00 | 70.00 | 18000 | -3.11% |
| 09 Nov 2022 | 72.25 | 76.50 | 76.50 | 72.25 | 6000 | -5.00% |
| 07 Nov 2022 | 76.05 | 79.95 | 79.95 | 76.05 | 3000 | -5.00% |
| 02 Nov 2022 | 80.05 | 80.05 | 80.05 | 80.05 | 1000 | -4.70% |
| 28 Oct 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 1000 | -1.75% |
| 27 Oct 2022 | 85.50 | 89.00 | 91.50 | 84.60 | 6000 | -3.93% |
| 24 Oct 2022 | 89.00 | 88.00 | 89.00 | 88.00 | 2000 | 2.30% |
| 20 Oct 2022 | 87.00 | 90.75 | 90.75 | 86.00 | 4000 | -0.85% |
| 19 Oct 2022 | 87.75 | 87.25 | 88.00 | 87.25 | 3000 | -1.40% |
| 18 Oct 2022 | 89.00 | 90.00 | 90.00 | 89.00 | 2000 | 3.49% |
| 17 Oct 2022 | 86.00 | 82.95 | 86.00 | 82.95 | 2000 | 4.50% |
| 14 Oct 2022 | 82.30 | 77.00 | 82.95 | 77.00 | 4000 | 4.18% |
| 13 Oct 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 4000 | -4.82% |
| 12 Oct 2022 | 83.00 | 85.30 | 85.30 | 83.00 | 2000 | 0.00% |
| 11 Oct 2022 | 83.00 | 84.00 | 88.95 | 82.65 | 12000 | -4.60% |
| 10 Oct 2022 | 87.00 | 88.00 | 90.00 | 87.00 | 7000 | -4.29% |
| 07 Oct 2022 | 90.90 | 83.95 | 92.75 | 83.95 | 39000 | 2.89% |
| 06 Oct 2022 | 88.35 | 88.45 | 89.00 | 88.35 | 5000 | -5.00% |
| 04 Oct 2022 | 93.00 | 96.25 | 99.25 | 93.00 | 13000 | -4.96% |
| 03 Oct 2022 | 97.85 | 99.95 | 100.00 | 96.20 | 29000 | -0.15% |
| 30 Sep 2022 | 98.00 | 98.50 | 98.50 | 98.00 | 3000 | -0.36% |
| 29 Sep 2022 | 98.35 | 98.95 | 100.30 | 96.00 | 48000 | 2.82% |
| 28 Sep 2022 | 95.65 | 98.70 | 98.80 | 92.25 | 30000 | -0.98% |
| 27 Sep 2022 | 96.60 | 92.00 | 99.00 | 89.80 | 88000 | 2.22% |
| 26 Sep 2022 | 94.50 | 93.00 | 97.50 | 90.10 | 33000 | 1.61% |
| 23 Sep 2022 | 93.00 | 93.05 | 93.05 | 90.00 | 81000 | 4.91% |
| 22 Sep 2022 | 88.65 | 85.00 | 88.65 | 85.00 | 67000 | 4.97% |
| 21 Sep 2022 | 84.45 | 83.50 | 84.45 | 79.00 | 65000 | 4.97% |
| 20 Sep 2022 | 80.45 | 79.90 | 80.45 | 77.00 | 56000 | 4.96% |
| 19 Sep 2022 | 76.65 | 76.70 | 76.75 | 75.80 | 93000 | 4.86% |
| 16 Sep 2022 | 73.10 | 71.30 | 73.10 | 71.30 | 111000 | 4.95% |
| 15 Sep 2022 | 69.65 | 70.15 | 70.15 | 64.20 | 65000 | 4.19% |
| 14 Sep 2022 | 66.85 | 66.85 | 66.85 | 66.85 | 11000 | 4.95% |
| 13 Sep 2022 | 63.70 | 63.70 | 63.70 | 63.00 | 506000 | 4.94% |
| 12 Sep 2022 | 60.70 | 60.70 | 60.70 | 60.70 | 36000 | 4.93% |
| 09 Sep 2022 | 57.85 | 57.85 | 57.85 | 57.85 | 5000 | 4.99% |
| 08 Sep 2022 | 55.10 | 55.10 | 55.10 | 55.10 | 1000 | 4.95% |
| 07 Sep 2022 | 52.50 | 52.85 | 52.85 | 52.50 | 523000 | 4.27% |
| 06 Sep 2022 | 50.35 | 50.00 | 54.80 | 49.60 | 534000 | -3.54% |
| 05 Sep 2022 | 52.20 | 52.20 | 52.20 | 52.20 | 5000 | -4.92% |
| 02 Sep 2022 | 54.90 | 54.90 | 55.00 | 54.90 | 4000 | -4.94% |
| 01 Sep 2022 | 57.75 | 57.75 | 57.75 | 57.75 | 1000 | -4.94% |
| 29 Aug 2022 | 60.75 | 62.00 | 62.00 | 60.75 | 2000 | -4.93% |
| 26 Aug 2022 | 63.90 | 63.90 | 63.90 | 63.90 | 1000 | -2.07% |
| 17 Aug 2022 | 65.25 | 65.25 | 65.25 | 65.25 | 1000 | -4.95% |
| 03 Aug 2022 | 68.65 | 68.80 | 69.00 | 68.60 | 10000 | -0.22% |
| 02 Aug 2022 | 68.80 | 65.00 | 69.45 | 63.05 | 16000 | 4.01% |
| 01 Aug 2022 | 66.15 | 66.00 | 66.15 | 66.00 | 13000 | 5.00% |
| 29 Jul 2022 | 63.00 | 62.00 | 64.00 | 62.00 | 7000 | 3.19% |
| 28 Jul 2022 | 61.05 | 61.00 | 61.10 | 61.00 | 5000 | 4.81% |
| 27 Jul 2022 | 58.25 | 58.00 | 58.25 | 58.00 | 5000 | 4.95% |
| 26 Jul 2022 | 55.50 | 55.45 | 55.50 | 55.45 | 6000 | 4.72% |
| 25 Jul 2022 | 53.00 | 52.00 | 53.70 | 52.00 | 5000 | 2.71% |
| 22 Jul 2022 | 51.60 | 51.60 | 51.60 | 51.60 | 1000 | 3.72% |
| 21 Jul 2022 | 49.75 | 49.50 | 49.75 | 49.50 | 4000 | 4.96% |
| 20 Jul 2022 | 47.40 | 42.95 | 47.40 | 42.95 | 23000 | 4.98% |
| 19 Jul 2022 | 45.15 | 45.15 | 46.75 | 45.15 | 19000 | -4.95% |
| 18 Jul 2022 | 47.50 | 50.00 | 50.00 | 47.50 | 9000 | -5.00% |
| 15 Jul 2022 | 50.00 | 51.40 | 51.40 | 50.00 | 2000 | -2.82% |
| 14 Jul 2022 | 51.45 | 54.10 | 55.00 | 51.45 | 12000 | -4.99% |
| 13 Jul 2022 | 54.15 | 54.15 | 54.15 | 54.15 | 2000 | -5.00% |
| 12 Jul 2022 | 57.00 | 59.00 | 59.00 | 57.00 | 2000 | -4.84% |
| 07 Jul 2022 | 59.90 | 62.90 | 62.90 | 59.90 | 2000 | -4.92% |
| 01 Jul 2022 | 63.00 | 63.05 | 63.05 | 63.00 | 2000 | -4.55% |
| 29 Jun 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 4.27% |
| 27 Jun 2022 | 63.30 | 63.30 | 63.30 | 63.30 | 9000 | 4.98% |
| 24 Jun 2022 | 60.30 | 60.30 | 60.30 | 60.30 | 3000 | 4.96% |
| 23 Jun 2022 | 57.45 | 57.40 | 57.45 | 57.40 | 3000 | 4.93% |
| 22 Jun 2022 | 54.75 | 50.50 | 54.75 | 50.50 | 4000 | 4.58% |
| 21 Jun 2022 | 52.35 | 52.35 | 54.70 | 52.35 | 10000 | -4.99% |
| 20 Jun 2022 | 55.10 | 58.50 | 58.50 | 55.10 | 2000 | -5.00% |
| 17 Jun 2022 | 58.00 | 61.00 | 61.00 | 58.00 | 4000 | -4.92% |
| 16 Jun 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 1000 | -4.69% |
| 15 Jun 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 1000 | -0.16% |
| 14 Jun 2022 | 64.10 | 64.00 | 64.20 | 64.00 | 2000 | -1.76% |
| 13 Jun 2022 | 65.25 | 65.25 | 65.25 | 65.25 | 1000 | -4.74% |
| 10 Jun 2022 | 68.50 | 69.00 | 69.75 | 68.50 | 7000 | -2.14% |
| 09 Jun 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | -0.36% |
| 08 Jun 2022 | 70.25 | 69.00 | 70.25 | 68.50 | 4000 | 0.36% |
| 07 Jun 2022 | 70.00 | 71.00 | 71.00 | 68.20 | 11000 | -1.41% |
| 06 Jun 2022 | 71.00 | 73.50 | 73.50 | 71.00 | 16000 | -3.01% |
| 03 Jun 2022 | 73.20 | 72.35 | 73.95 | 70.80 | 10000 | 1.24% |
| 02 Jun 2022 | 72.30 | 77.00 | 77.00 | 72.25 | 8000 | -1.97% |
| 01 Jun 2022 | 73.75 | 72.75 | 73.90 | 70.65 | 18000 | 1.37% |
| 31 May 2022 | 72.75 | 73.80 | 73.80 | 70.10 | 17000 | 2.54% |
| 30 May 2022 | 70.95 | 71.00 | 71.80 | 70.00 | 16000 | 3.13% |
| 27 May 2022 | 68.80 | 65.55 | 68.80 | 65.55 | 7000 | 4.96% |
| 26 May 2022 | 65.55 | 67.00 | 67.90 | 65.55 | 9000 | -5.00% |
| 25 May 2022 | 69.00 | 69.50 | 69.50 | 66.10 | 22000 | -0.79% |
| 24 May 2022 | 69.55 | 70.70 | 70.80 | 69.10 | 5000 | -1.63% |
| 23 May 2022 | 70.70 | 70.00 | 71.20 | 70.00 | 18000 | -3.55% |
| 20 May 2022 | 73.30 | 72.00 | 73.30 | 72.00 | 15000 | 3.97% |
| 19 May 2022 | 70.50 | 72.00 | 72.00 | 70.25 | 27000 | -0.14% |
| 18 May 2022 | 70.60 | 71.95 | 72.00 | 70.15 | 27000 | 0.28% |
| 17 May 2022 | 70.40 | 69.90 | 72.35 | 67.65 | 71000 | 0.72% |
| 16 May 2022 | 69.90 | 71.20 | 71.20 | 69.00 | 31000 | 2.95% |
| 13 May 2022 | 67.90 | 67.40 | 67.90 | 67.40 | 23000 | 4.95% |
| 12 May 2022 | 64.70 | 64.60 | 64.80 | 62.50 | 141000 | 4.44% |
| 11 May 2022 | 61.95 | 61.95 | 61.95 | 61.95 | 31000 | 5.00% |
| 10 May 2022 | 59.00 | 58.50 | 59.00 | 58.50 | 23000 | 4.98% |
| 09 May 2022 | 56.20 | 53.60 | 56.35 | 53.60 | 63000 | 4.66% |
| 06 May 2022 | 53.70 | 52.05 | 56.00 | 52.05 | 15000 | -1.47% |
| 05 May 2022 | 54.50 | 53.55 | 55.00 | 53.50 | 32000 | -0.73% |
| 04 May 2022 | 54.90 | 60.00 | 60.00 | 54.90 | 63000 | -4.94% |
| 02 May 2022 | 57.75 | 57.75 | 57.75 | 56.05 | 52000 | 5.00% |
| 29 Apr 2022 | 55.00 | 55.00 | 55.00 | 54.90 | 64000 | 4.96% |
| 28 Apr 2022 | 52.40 | 52.40 | 52.40 | 52.40 | 10000 | 4.90% |
| 27 Apr 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 16000 | 4.94% |
| 26 Apr 2022 | 47.60 | 46.30 | 47.60 | 46.30 | 42000 | 4.96% |
| 25 Apr 2022 | 45.35 | 45.35 | 45.35 | 45.35 | 23000 | 4.98% |
| 22 Apr 2022 | 43.20 | 42.50 | 43.20 | 42.50 | 27000 | 4.98% |
| 21 Apr 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 14000 | 4.97% |
| 20 Apr 2022 | 39.20 | 39.20 | 39.20 | 38.00 | 29000 | 4.95% |
| 19 Apr 2022 | 37.35 | 37.35 | 37.35 | 37.00 | 19000 | 4.92% |
| 18 Apr 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 17000 | 4.86% |
| 13 Apr 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 6000 | 4.95% |
| 12 Apr 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 7000 | 4.86% |
| 11 Apr 2022 | 30.85 | 30.75 | 30.85 | 30.05 | 10000 | 4.93% |
| 08 Apr 2022 | 29.40 | 30.90 | 32.30 | 29.40 | 9000 | -4.85% |
| 07 Apr 2022 | 30.90 | 32.60 | 33.30 | 30.90 | 21000 | -4.92% |
| 01 Apr 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | -1.22% |
| 30 Mar 2022 | 32.90 | 31.80 | 32.90 | 31.80 | 4000 | 3.79% |
| 29 Mar 2022 | 31.70 | 33.00 | 33.00 | 31.70 | 11000 | -4.95% |
| 28 Mar 2022 | 33.35 | 34.90 | 34.90 | 33.35 | 23000 | -2.91% |
| 25 Mar 2022 | 34.35 | 34.75 | 34.90 | 34.25 | 45000 | -0.87% |
| 24 Mar 2022 | 34.65 | 34.00 | 35.00 | 33.00 | 8000 | 0.43% |
| 23 Mar 2022 | 34.50 | 35.00 | 35.05 | 33.50 | 6000 | -1.43% |
| 21 Mar 2022 | 35.00 | 35.85 | 35.85 | 34.90 | 7000 | 2.49% |
| 17 Mar 2022 | 34.15 | 33.50 | 34.15 | 33.00 | 10000 | 4.92% |
| 16 Mar 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 5000 | 0.00% |
| 15 Mar 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 1000 | -1.51% |
| 14 Mar 2022 | 33.05 | 32.40 | 33.05 | 32.40 | 3000 | 4.92% |
| 11 Mar 2022 | 31.50 | 31.00 | 31.50 | 31.00 | 3000 | 3.45% |
| 10 Mar 2022 | 30.45 | 29.90 | 30.45 | 29.00 | 65000 | 5.00% |
| 09 Mar 2022 | 29.00 | 28.00 | 29.00 | 27.25 | 3000 | 1.58% |
| 07 Mar 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 9000 | -4.83% |
| 04 Mar 2022 | 30.00 | 32.00 | 32.00 | 30.00 | 9000 | -4.31% |
| 03 Mar 2022 | 31.35 | 29.05 | 31.35 | 29.05 | 2000 | 4.85% |
| 02 Mar 2022 | 29.90 | 30.50 | 30.50 | 29.40 | 9000 | -3.24% |
| 28 Feb 2022 | 30.90 | 30.90 | 31.20 | 29.00 | 9000 | 3.87% |
| 25 Feb 2022 | 29.75 | 29.90 | 29.90 | 29.75 | 11000 | 4.39% |
| 24 Feb 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 1000 | -5.00% |
| 23 Feb 2022 | 30.00 | 29.70 | 30.00 | 29.70 | 2000 | 1.87% |
| 22 Feb 2022 | 29.45 | 29.45 | 31.00 | 29.45 | 5000 | -5.00% |
| 21 Feb 2022 | 31.00 | 31.50 | 31.50 | 31.00 | 2000 | -4.62% |
| 18 Feb 2022 | 32.50 | 33.50 | 35.00 | 32.50 | 4000 | -2.99% |
| 17 Feb 2022 | 33.50 | 30.40 | 33.50 | 30.40 | 12000 | 4.85% |
| 16 Feb 2022 | 31.95 | 33.85 | 33.85 | 31.55 | 10000 | -3.77% |
| 15 Feb 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 1000 | -4.87% |
| 14 Feb 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 3000 | -4.90% |
| 11 Feb 2022 | 36.70 | 36.40 | 38.85 | 36.20 | 12000 | -3.67% |
| 10 Feb 2022 | 38.10 | 37.05 | 39.45 | 37.05 | 38000 | -2.18% |
| 09 Feb 2022 | 38.95 | 43.00 | 43.00 | 38.95 | 12000 | -5.00% |
| 08 Feb 2022 | 41.00 | 44.45 | 44.45 | 40.25 | 135000 | -3.19% |
| 07 Feb 2022 | 42.35 | 42.35 | 42.35 | 42.35 | 13000 | 4.96% |
| 04 Feb 2022 | 40.35 | 40.35 | 40.35 | 40.35 | 14000 | 4.94% |
| 03 Feb 2022 | 38.45 | 37.95 | 38.45 | 37.60 | 40000 | 4.91% |
| 02 Feb 2022 | 36.65 | 36.60 | 36.65 | 35.50 | 38000 | 4.86% |
| 01 Feb 2022 | 34.95 | 34.95 | 34.95 | 34.50 | 41000 | 4.95% |
| 31 Jan 2022 | 33.30 | 33.30 | 33.30 | 33.00 | 51000 | 4.88% |
| 28 Jan 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 2000 | 4.96% |
| 27 Jan 2022 | 30.25 | 30.20 | 30.25 | 29.30 | 9000 | 4.85% |
| 25 Jan 2022 | 28.85 | 28.00 | 28.85 | 28.00 | 4000 | 4.91% |
| 24 Jan 2022 | 27.50 | 26.20 | 27.50 | 26.00 | 60000 | 4.96% |
| 21 Jan 2022 | 26.20 | 26.20 | 26.20 | 24.80 | 5000 | 3.76% |
| 20 Jan 2022 | 25.25 | 24.90 | 25.40 | 23.20 | 10000 | 3.91% |
| 19 Jan 2022 | 24.30 | 24.70 | 24.95 | 23.95 | 19000 | 1.46% |
| 18 Jan 2022 | 23.95 | 23.95 | 23.95 | 23.50 | 8000 | 4.81% |
| 17 Jan 2022 | 22.85 | 23.10 | 23.10 | 22.05 | 28000 | 3.86% |
| 14 Jan 2022 | 22.00 | 22.15 | 22.15 | 22.00 | 5000 | 4.27% |
| 13 Jan 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 3000 | 4.98% |
| 12 Jan 2022 | 20.10 | 20.00 | 20.10 | 18.75 | 11000 | 4.96% |
| 11 Jan 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 4000 | 4.93% |
| 10 Jan 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 3000 | 4.58% |
| 07 Jan 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 1000 | 4.80% |
| 06 Jan 2022 | 16.65 | 15.90 | 16.65 | 15.90 | 4000 | 4.72% |
| 05 Jan 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 11000 | 4.61% |
| 04 Jan 2022 | 15.20 | 15.05 | 15.20 | 15.05 | 7000 | 4.83% |
| 03 Jan 2022 | 14.50 | 14.60 | 14.60 | 14.15 | 6000 | 0.35% |
| 31 Dec 2021 | 14.45 | 15.05 | 15.05 | 14.30 | 38000 | -3.99% |
| 30 Dec 2021 | 15.05 | 15.75 | 15.75 | 15.05 | 3000 | -4.44% |
| 29 Dec 2021 | 15.75 | 16.00 | 16.00 | 15.75 | 3000 | -4.26% |
| 28 Dec 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 4000 | 0.00% |
| 27 Dec 2021 | 16.45 | 16.95 | 16.95 | 16.00 | 4000 | 1.86% |
| 24 Dec 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 1000 | 4.87% |
| 23 Dec 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 3000 | 4.76% |
| 22 Dec 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 2000 | 5.00% |
| 21 Dec 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1000 | -4.76% |
| 15 Dec 2021 | 14.70 | 14.75 | 15.55 | 14.70 | 17000 | -1.01% |
| 14 Dec 2021 | 14.85 | 14.80 | 14.85 | 14.80 | 5000 | 4.95% |
| 13 Dec 2021 | 14.15 | 14.60 | 15.35 | 14.15 | 14000 | -3.41% |
| 10 Dec 2021 | 14.65 | 14.70 | 14.70 | 14.65 | 2000 | -0.68% |
| 08 Dec 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 1000 | 4.98% |
| 01 Dec 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 6000 | -4.75% |
| 29 Nov 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 1000 | 0.00% |
| 26 Nov 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 1000 | 0.34% |
| 16 Nov 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 2000 | 0.00% |
| 15 Nov 2021 | 14.70 | 16.20 | 16.20 | 14.70 | 3000 | -4.85% |
| 10 Nov 2021 | 15.45 | 14.20 | 15.45 | 14.20 | 2000 | 3.69% |
| 09 Nov 2021 | 14.90 | 14.85 | 14.90 | 14.85 | 4000 | 4.56% |
| 02 Nov 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1000 | -5.00% |
| 29 Oct 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 0.33% |
| 28 Oct 2021 | 14.95 | 15.15 | 15.15 | 14.95 | 3000 | -4.78% |
| 27 Oct 2021 | 15.70 | 15.10 | 16.00 | 15.10 | 5000 | -0.32% |
| 26 Oct 2021 | 15.75 | 15.05 | 16.45 | 15.05 | 5000 | 0.32% |
| 25 Oct 2021 | 15.70 | 17.30 | 17.30 | 15.70 | 7000 | -4.85% |
| 22 Oct 2021 | 16.50 | 16.70 | 17.50 | 16.05 | 16000 | -1.20% |
| 21 Oct 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 1000 | 4.38% |
| 20 Oct 2021 | 16.00 | 15.20 | 16.25 | 15.20 | 5000 | 0.00% |
| 19 Oct 2021 | 16.00 | 16.15 | 16.15 | 15.70 | 8000 | 3.90% |
| 18 Oct 2021 | 15.40 | 14.70 | 15.40 | 14.70 | 6000 | 4.76% |
| 14 Oct 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 6000 | 5.00% |
| 13 Oct 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1000 | 4.48% |
| 12 Oct 2021 | 13.40 | 13.20 | 13.40 | 13.20 | 6000 | 4.69% |
| 11 Oct 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 3000 | 4.92% |
| 08 Oct 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 4000 | 4.72% |
| 07 Oct 2021 | 11.65 | 11.60 | 11.65 | 11.60 | 3000 | 4.95% |
| 06 Oct 2021 | 11.10 | 10.30 | 11.10 | 10.30 | 7000 | 4.72% |
| 04 Oct 2021 | 10.60 | 10.85 | 11.00 | 10.60 | 8000 | -4.93% |
| 01 Oct 2021 | 11.15 | 11.50 | 11.55 | 11.15 | 3000 | 1.36% |
| 30 Sep 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 40000 | -3.51% |
| 29 Sep 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 1000 | 4.59% |
| 27 Sep 2021 | 10.90 | 11.20 | 11.20 | 10.90 | 2000 | -2.24% |
| 23 Sep 2021 | 11.15 | 10.95 | 11.15 | 10.95 | 2000 | -0.89% |
| 22 Sep 2021 | 11.25 | 11.70 | 11.75 | 11.25 | 3000 | 0.00% |
| 21 Sep 2021 | 11.25 | 11.15 | 11.25 | 11.15 | 2000 | 0.90% |
| 20 Sep 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 1000 | -1.33% |
| 17 Sep 2021 | 11.30 | 11.75 | 11.75 | 11.30 | 2000 | 0.89% |
| 16 Sep 2021 | 11.20 | 10.45 | 11.20 | 10.45 | 2000 | 4.67% |
| 15 Sep 2021 | 10.70 | 10.45 | 11.10 | 10.45 | 3000 | 0.94% |
| 13 Sep 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1000 | 0.00% |
| 09 Sep 2021 | 10.60 | 11.10 | 11.10 | 10.60 | 403000 | 0.00% |
| 07 Sep 2021 | 10.60 | 11.40 | 11.55 | 10.60 | 42000 | -3.64% |
| 06 Sep 2021 | 11.00 | 10.50 | 11.00 | 10.50 | 4000 | 4.76% |
| 03 Sep 2021 | 10.50 | 10.45 | 10.50 | 10.45 | 2000 | -3.67% |
| 01 Sep 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 1000 | 4.81% |
| 31 Aug 2021 | 10.40 | 10.45 | 10.45 | 10.40 | 2000 | -3.70% |
| 30 Aug 2021 | 10.80 | 11.35 | 11.35 | 10.80 | 3000 | -0.46% |
| 27 Aug 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 2000 | -4.82% |
| 23 Aug 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 1000 | -4.20% |
| 20 Aug 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 1000 | -4.42% |
| 18 Aug 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 6000 | -4.96% |
| 17 Aug 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 3000 | 4.80% |
| 16 Aug 2021 | 12.50 | 13.30 | 13.35 | 12.50 | 13000 | -1.96% |
| 13 Aug 2021 | 12.75 | 12.70 | 12.75 | 11.55 | 14000 | 4.94% |
| 12 Aug 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 1000 | 4.74% |
| 10 Aug 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 1000 | -4.92% |
| 09 Aug 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 1000 | -4.69% |
| 06 Aug 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 1000 | 4.49% |
| 05 Aug 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 3000 | 4.70% |
| 04 Aug 2021 | 11.70 | 10.65 | 11.70 | 10.60 | 11000 | 4.93% |
| 30 Jul 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 3000 | 4.69% |
| 27 Jul 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 3000 | -4.91% |
| 26 Jul 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 1000 | -4.68% |
| 23 Jul 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 2000 | -4.08% |
| 22 Jul 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 1000 | -4.67% |
| 19 Jul 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 2000 | 0.00% |
| 16 Jul 2021 | 12.85 | 12.90 | 12.90 | 12.85 | 2000 | -4.81% |
| 15 Jul 2021 | 13.50 | 12.70 | 13.75 | 12.70 | 7000 | 1.12% |
| 14 Jul 2021 | 13.35 | 13.55 | 13.55 | 13.35 | 3000 | 1.52% |
| 13 Jul 2021 | 13.15 | 13.75 | 13.75 | 13.15 | 8000 | 0.00% |
| 12 Jul 2021 | 13.15 | 13.20 | 13.20 | 12.10 | 15000 | 4.37% |
| 09 Jul 2021 | 12.60 | 12.55 | 12.60 | 12.55 | 5000 | 5.00% |
| 08 Jul 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 2000 | 4.80% |
| 02 Jul 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 1000 | 4.09% |
| 01 Jul 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | 0.00% |
| 30 Jun 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | 0.46% |
| 29 Jun 2021 | 10.95 | 11.50 | 11.50 | 10.95 | 5000 | -4.78% |
| 28 Jun 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 2000 | -4.56% |
| 24 Jun 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 10000 | -4.74% |
| 23 Jun 2021 | 12.65 | 12.65 | 12.70 | 12.65 | 2000 | 4.12% |
| 22 Jun 2021 | 12.15 | 12.70 | 12.70 | 12.00 | 6000 | -1.62% |
| 21 Jun 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 3000 | 0.00% |
| 18 Jun 2021 | 12.35 | 11.85 | 12.40 | 11.85 | 4000 | -0.80% |
| 17 Jun 2021 | 12.45 | 11.35 | 12.45 | 11.35 | 6000 | 4.62% |
| 16 Jun 2021 | 11.90 | 11.95 | 11.95 | 11.90 | 2000 | -4.80% |
| 15 Jun 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 2000 | 2.88% |
| 14 Jun 2021 | 12.15 | 12.30 | 12.70 | 12.15 | 22000 | -4.71% |
| 11 Jun 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 1000 | 1.19% |
| 10 Jun 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 4000 | 5.00% |
| 09 Jun 2021 | 12.00 | 12.75 | 12.80 | 11.75 | 5000 | -2.04% |
| 08 Jun 2021 | 12.25 | 13.35 | 13.35 | 12.25 | 2000 | -3.92% |
| 07 Jun 2021 | 12.75 | 12.15 | 12.75 | 12.15 | 8000 | 4.94% |
| 04 Jun 2021 | 12.15 | 12.55 | 12.55 | 12.15 | 21000 | -4.71% |
| 03 Jun 2021 | 12.75 | 12.50 | 13.05 | 12.45 | 8000 | 2.41% |
| 01 Jun 2021 | 12.45 | 12.55 | 12.55 | 12.45 | 3000 | -4.96% |
| 31 May 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 1000 | 3.97% |
| 28 May 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 1000 | -2.33% |
| 26 May 2021 | 12.90 | 12.15 | 12.90 | 12.15 | 2000 | 1.18% |
| 25 May 2021 | 12.75 | 12.80 | 12.80 | 12.75 | 5000 | -4.85% |
| 21 May 2021 | 13.40 | 14.50 | 14.50 | 13.40 | 3000 | -3.25% |
| 20 May 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 3000 | 4.53% |
| 19 May 2021 | 13.25 | 13.00 | 13.25 | 13.00 | 4000 | 4.74% |
| 17 May 2021 | 12.65 | 12.95 | 13.00 | 12.35 | 15000 | -2.32% |
| 14 May 2021 | 12.95 | 12.35 | 12.95 | 12.35 | 3000 | -0.38% |
| 12 May 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1000 | -3.70% |
| 10 May 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1000 | -3.91% |
| 07 May 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 1000 | -4.75% |
| 04 May 2021 | 14.75 | 14.00 | 14.75 | 13.80 | 3000 | 1.72% |
| 03 May 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1000 | -4.92% |
| 30 Apr 2021 | 15.25 | 16.40 | 16.40 | 15.25 | 2000 | -2.56% |
| 29 Apr 2021 | 15.65 | 15.65 | 15.65 | 14.25 | 14000 | 4.68% |
| 28 Apr 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 1000 | 4.91% |
| 27 Apr 2021 | 14.25 | 13.50 | 14.30 | 13.50 | 13000 | 4.40% |
| 22 Apr 2021 | 13.65 | 12.95 | 13.65 | 12.95 | 3000 | 5.00% |
| 16 Apr 2021 | 13.00 | 12.25 | 13.00 | 12.25 | 3000 | 1.17% |
| 07 Apr 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 1000 | -4.81% |
| 05 Apr 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1000 | 4.65% |
| 31 Mar 2021 | 12.90 | 13.55 | 13.55 | 12.90 | 2000 | -4.80% |
| 30 Mar 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 11000 | -4.91% |
| 26 Mar 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1000 | -4.68% |
| 24 Mar 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 1000 | -4.78% |
| 23 Mar 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 1000 | -4.85% |
| 22 Mar 2021 | 16.50 | 17.00 | 17.00 | 16.50 | 12000 | -4.07% |
| 18 Mar 2021 | 17.20 | 17.85 | 17.85 | 17.00 | 4000 | 1.18% |
| 15 Mar 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | 0.00% |
| 10 Mar 2021 | 17.00 | 17.50 | 17.50 | 16.50 | 4000 | 0.59% |
| 08 Mar 2021 | 16.90 | 17.00 | 17.00 | 16.90 | 31000 | -4.79% |
| 04 Mar 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 6000 | 0.00% |
| 02 Mar 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 5000 | -1.39% |
| 01 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 7000 | 0.00% |
| 26 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1000 | 2.86% |
| 25 Feb 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1000 | 2.94% |
| 24 Feb 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1000 | 4.94% |
| 22 Feb 2021 | 16.20 | 17.00 | 17.10 | 16.20 | 16000 | -4.71% |
| 19 Feb 2021 | 17.00 | 17.70 | 17.70 | 17.00 | 6000 | -3.95% |
| 17 Feb 2021 | 17.70 | 18.00 | 18.00 | 17.50 | 20000 | -0.28% |
| 16 Feb 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 10000 | 0.28% |
| 15 Feb 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 1000 | 0.00% |
| 12 Feb 2021 | 17.70 | 18.70 | 18.70 | 17.70 | 17000 | -4.58% |
| 11 Feb 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 6000 | -2.37% |
| 10 Feb 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 13000 | -5.00% |
| 09 Feb 2021 | 20.00 | 19.00 | 20.00 | 19.00 | 13000 | 0.00% |
| 08 Feb 2021 | 20.00 | 20.50 | 20.50 | 20.00 | 8000 | -4.53% |
| 03 Feb 2021 | 20.95 | 20.90 | 20.95 | 20.85 | 135000 | -0.71% |
| 01 Feb 2021 | 21.10 | 21.20 | 21.20 | 21.10 | 4000 | 0.00% |
| 28 Jan 2021 | 21.10 | 21.05 | 21.10 | 21.05 | 26000 | 0.48% |
| 25 Jan 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 35000 | 0.00% |
| 22 Jan 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 27000 | 0.00% |
| 21 Jan 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 | -4.55% |
| 20 Jan 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 1000 | 4.76% |
| 18 Jan 2021 | 21.00 | 21.50 | 21.50 | 21.00 | 6000 | -4.55% |
| 15 Jan 2021 | 22.00 | 22.50 | 22.50 | 22.00 | 3000 | -2.00% |
| 14 Jan 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 2000 | 4.42% |
| 13 Jan 2021 | 21.50 | 20.50 | 22.05 | 20.50 | 14000 | 2.38% |
| 12 Jan 2021 | 21.00 | 20.50 | 21.00 | 20.50 | 7000 | 5.00% |
| 11 Jan 2021 | 20.00 | 19.00 | 20.00 | 19.00 | 6000 | 4.99% |
| 08 Jan 2021 | 19.05 | 19.05 | 19.05 | 19.00 | 11000 | 4.96% |
| 07 Jan 2021 | 18.15 | 18.10 | 18.15 | 18.10 | 2000 | 4.91% |
| 06 Jan 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1000 | 4.85% |
| 05 Jan 2021 | 16.50 | 17.50 | 17.80 | 16.50 | 7000 | -2.94% |
| 04 Jan 2021 | 17.00 | 16.90 | 17.00 | 16.80 | 6000 | -3.68% |
| 01 Jan 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 19000 | -4.85% |
| 31 Dec 2020 | 18.55 | 18.55 | 18.60 | 18.55 | 12000 | -4.87% |
| 30 Dec 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 2000 | -2.50% |
| 29 Dec 2020 | 20.00 | 20.00 | 20.05 | 20.00 | 6000 | -4.53% |
| 28 Dec 2020 | 20.95 | 20.90 | 21.00 | 20.50 | 11000 | 4.75% |
| 23 Dec 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1000 | 0.50% |
| 22 Dec 2020 | 19.90 | 20.00 | 20.00 | 19.60 | 33000 | -3.40% |
