EquityPandit

Lakshmi Finance & Industrial Corporation Ltd

NSE :LFIC  BSE :532562  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

LFIC Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025174.34174.55176.99173.01386-0.62%
18 Dec 2025175.42179.00179.01172.01873-0.60%
17 Dec 2025176.48177.50179.00173.11443-0.32%
16 Dec 2025177.05180.18186.01177.04998-3.70%
15 Dec 2025183.86177.00185.00177.008461.83%
12 Dec 2025180.55180.36185.98175.7615860.11%
11 Dec 2025180.36180.00186.00174.3142622.07%
10 Dec 2025176.71176.80176.80173.014083.10%
09 Dec 2025171.39171.39176.38168.003140.20%
08 Dec 2025171.05181.01181.01164.002285-2.74%
05 Dec 2025175.86185.01185.01175.002732-4.38%
04 Dec 2025183.92188.14188.14183.50372-2.24%
03 Dec 2025188.14191.01196.19185.02329-0.14%
02 Dec 2025188.41192.11192.11186.993585-2.31%
01 Dec 2025192.86190.79200.19190.797811.08%
28 Nov 2025190.79196.90200.00190.101309-2.15%
27 Nov 2025194.99199.00199.00193.051210.97%
26 Nov 2025193.11196.01199.70191.60951-0.07%
25 Nov 2025193.24191.00195.00190.372420-0.13%
24 Nov 2025193.49199.29200.50193.002569-2.43%
21 Nov 2025198.30200.01200.01198.01846-1.36%
20 Nov 2025201.04200.00206.00199.026711.20%
19 Nov 2025198.66201.75201.75198.151120.01%
18 Nov 2025198.64201.01201.01197.60293-0.44%
17 Nov 2025199.52197.01201.94197.012560-1.03%
14 Nov 2025201.59201.99201.99196.501041-0.19%
13 Nov 2025201.98201.00201.98200.001690.83%
12 Nov 2025200.31204.00204.00198.002690.43%
11 Nov 2025199.46202.00203.86196.381678-0.22%
10 Nov 2025199.89201.00204.34198.112857-0.42%
07 Nov 2025200.74199.35205.01199.353557-0.33%
06 Nov 2025201.41205.00205.00200.612915-0.36%
04 Nov 2025202.14205.00206.88202.002113-0.88%
03 Nov 2025203.93212.01215.00200.0010304-5.18%
31 Oct 2025215.07217.00217.00211.001696-1.15%
30 Oct 2025217.57218.00224.48213.615148-0.02%
29 Oct 2025217.61203.69224.85200.01273626.83%
28 Oct 2025203.70203.69205.99202.2546450.00%
27 Oct 2025203.69203.00207.80203.0027090.59%
24 Oct 2025202.49203.52204.98202.061509-1.14%
23 Oct 2025204.82202.06210.97202.062700-0.48%
21 Oct 2025205.80202.20207.64202.208051.79%
20 Oct 2025202.19200.00208.00200.0013590.33%
17 Oct 2025201.52213.95213.95201.011180-0.15%
16 Oct 2025201.82201.25203.99201.1014670.37%
15 Oct 2025201.08201.01204.00198.543579-1.06%
14 Oct 2025203.24212.40212.40198.304547-2.20%
13 Oct 2025207.82208.90208.90203.601950.68%
10 Oct 2025206.42210.00210.00204.2035000.42%
09 Oct 2025205.56209.00209.00205.551047-0.38%
08 Oct 2025206.35207.45212.00206.003209-0.52%
07 Oct 2025207.42207.72209.89206.294072-0.14%
06 Oct 2025207.72206.00212.96206.001797-0.86%
03 Oct 2025209.53206.43211.00204.0051921.50%
01 Oct 2025206.43210.80224.85202.5547977-0.24%
30 Sep 2025206.93207.51211.98205.009560.64%
29 Sep 2025205.62215.89215.89205.004961-0.45%
26 Sep 2025206.55209.00210.05206.033462-2.74%
25 Sep 2025212.36212.40214.50211.001222-1.23%
24 Sep 2025215.00212.99215.88211.0516360.47%
23 Sep 2025213.99213.29214.60212.759170.33%
22 Sep 2025213.29214.00218.00212.522418-1.54%
19 Sep 2025216.63216.49218.00211.2816310.22%
18 Sep 2025216.16218.90219.00213.3522221.32%
17 Sep 2025213.35211.06215.80211.0513271.29%
16 Sep 2025210.64210.31216.00210.1415280.24%
15 Sep 2025210.14210.11214.49208.31657-0.36%
12 Sep 2025210.90219.99220.00210.021542-0.08%
11 Sep 2025211.06212.06212.06209.01318-0.26%
10 Sep 2025211.60214.01214.01211.5511741.25%
09 Sep 2025208.99225.99225.99208.01148500.35%
08 Sep 2025208.27208.81211.99208.031412-0.73%
05 Sep 2025209.81211.00217.00207.008479-0.52%
04 Sep 2025210.91220.40221.80210.0020048-3.58%
03 Sep 2025218.75206.99240.90201.002348948.97%
02 Sep 2025200.75206.94206.94200.013957-1.05%
01 Sep 2025202.87201.58206.50201.576110.57%
29 Aug 2025201.72200.98207.00200.981058-0.64%
28 Aug 2025203.01204.30210.00202.111162-0.59%
26 Aug 2025204.22207.00210.00203.021341-1.22%
25 Aug 2025206.75208.51209.90206.501330.09%
22 Aug 2025206.57214.00214.00206.01715-1.00%
21 Aug 2025208.65209.01215.50207.002900-0.10%
20 Aug 2025208.85212.20212.93207.42587-2.85%
19 Aug 2025214.98214.96217.35210.0015970.01%
18 Aug 2025214.96205.74218.00205.1959896.47%
14 Aug 2025201.90201.38207.11201.383647-2.10%
13 Aug 2025206.24217.00217.00205.001512-3.31%
12 Aug 2025213.30205.81218.74203.2038603.62%
11 Aug 2025205.84203.10206.78203.005231.63%
08 Aug 2025202.54210.00210.00202.504940-0.44%
07 Aug 2025203.44208.31208.62202.022599-1.11%
06 Aug 2025205.73210.50210.50205.24568-0.90%
05 Aug 2025207.59208.60210.50205.7111880.44%
04 Aug 2025206.68209.06209.06204.021336-0.32%
01 Aug 2025207.35211.10214.00205.541562-3.35%
31 Jul 2025214.53204.00215.99204.0069643.98%
30 Jul 2025206.32215.67215.97205.114528-1.94%
29 Jul 2025210.41212.05215.08206.551380-1.22%
28 Jul 2025213.01217.32219.00213.002381-1.97%
25 Jul 2025217.30214.10223.00211.5240641.63%
24 Jul 2025213.82213.15216.49213.0513160.35%
23 Jul 2025213.08216.00216.00213.001875-0.13%
22 Jul 2025213.35215.49216.85211.8112770.08%
21 Jul 2025213.18217.00219.84212.374788-0.94%
18 Jul 2025215.21219.75221.99214.005475-2.25%
17 Jul 2025220.17218.00223.00217.0125041.74%
16 Jul 2025216.40216.17220.85216.1734460.11%
15 Jul 2025216.16219.81220.16214.9969280.05%
14 Jul 2025216.05218.01221.61215.003943-0.95%
11 Jul 2025218.12220.27221.99218.001952-0.76%
10 Jul 2025219.79220.12223.45218.0028380.88%
09 Jul 2025217.88221.43227.38215.3712686-1.17%
08 Jul 2025220.47215.45240.00215.451163663.39%
07 Jul 2025213.25221.90221.90212.821151-0.35%
04 Jul 2025213.99216.56216.99213.665690.17%
03 Jul 2025213.63217.94217.94213.521283-0.03%
02 Jul 2025213.69217.93219.90212.858405-1.95%
01 Jul 2025217.93218.20219.02216.352406-0.12%
30 Jun 2025218.20217.23220.99217.2310680.60%
27 Jun 2025216.89227.00227.00215.502828-0.09%
26 Jun 2025217.08219.20220.50215.512156-0.04%
25 Jun 2025217.17219.00222.19216.1011510.35%
24 Jun 2025216.41215.30223.00212.5566520.68%
23 Jun 2025214.94214.35217.59213.006030.60%
20 Jun 2025213.65219.90219.90211.574665-0.96%
19 Jun 2025215.72223.00223.00215.012349-1.24%
18 Jun 2025218.43218.59221.91216.252989-0.43%
17 Jun 2025219.37220.01223.08218.281559-0.47%
16 Jun 2025220.40216.00224.48216.0023991.44%
13 Jun 2025217.28217.65219.89215.016201-1.66%
12 Jun 2025220.95241.00250.50217.30131020-3.58%
11 Jun 2025229.16213.77234.80211.00322688.13%
10 Jun 2025211.93214.12214.80210.0051470.66%
09 Jun 2025210.53213.47215.98205.3790540.56%
06 Jun 2025209.35215.03219.58208.0010505-2.31%
05 Jun 2025214.31218.69219.50212.832424-0.45%
04 Jun 2025215.27215.00220.20213.303109-0.26%
03 Jun 2025215.83219.01223.31215.411726-1.45%
02 Jun 2025219.01221.72221.72215.643818-1.13%
30 May 2025221.52221.01223.95214.0045231.82%
29 May 2025217.56230.51232.98215.6515927-4.57%
28 May 2025227.99224.87234.00212.50391634.41%
27 May 2025218.37218.56227.00204.5928824-1.93%
26 May 2025222.66223.97224.83218.7227331.16%
23 May 2025220.10225.97225.97220.001190-1.48%
22 May 2025223.40230.00230.00223.0036770.26%
21 May 2025222.82226.50226.50220.0031310.66%
20 May 2025221.37227.93235.90218.0013320-2.88%
19 May 2025227.93216.00238.50212.01547315.11%
16 May 2025216.85218.00221.01212.9861231.14%
15 May 2025214.41204.25239.31201.471368607.51%
14 May 2025199.43194.90205.50194.6960952.37%
13 May 2025194.81197.00197.00193.9911030.56%
12 May 2025193.73189.08198.00189.0537663.11%
09 May 2025187.88199.00199.00187.474544-4.68%
08 May 2025197.10184.00208.90184.00516444.94%
07 May 2025187.83188.66190.99182.507554-1.55%
06 May 2025190.79197.00197.00190.003196-1.27%
05 May 2025193.24198.30198.30191.007134-2.55%
02 May 2025198.29203.87203.96198.014850-2.21%
30 Apr 2025202.78214.00214.00201.3711759-1.89%
29 Apr 2025206.68223.60223.60204.0042382-7.57%
28 Apr 2025223.60233.00239.95214.003417959.82%
25 Apr 2025203.61170.01203.61170.0116811320.00%
24 Apr 2025169.68173.20176.49168.514321-2.65%
23 Apr 2025174.30173.97176.40173.0212140.89%
22 Apr 2025172.76177.02177.02171.013191-0.62%
21 Apr 2025173.84175.99175.99172.003038-1.19%
17 Apr 2025175.94177.94178.00172.0019341.76%
16 Apr 2025172.90169.04174.49169.0413812.53%
15 Apr 2025168.63171.74172.79166.0032822.00%
11 Apr 2025165.32166.27171.00163.802929-0.57%
09 Apr 2025166.26167.84167.84166.00134-1.33%
08 Apr 2025168.50176.00176.00167.218582.34%
07 Apr 2025164.64168.00168.00153.80793-5.10%
04 Apr 2025173.49179.99180.00169.4222001.41%
03 Apr 2025171.07173.24173.98168.971608-1.05%
02 Apr 2025172.89174.71176.98170.1123340.82%
01 Apr 2025171.49175.96177.25170.011703-0.55%
28 Mar 2025172.43186.00192.50170.1542199-2.58%
27 Mar 2025176.99168.96180.00168.68172464.70%
26 Mar 2025169.05169.07173.16165.00970-0.68%
25 Mar 2025170.20174.75175.90169.358268-4.11%
24 Mar 2025177.50179.74179.99176.0153651.81%
21 Mar 2025174.35173.36177.30170.1131182.05%
20 Mar 2025170.85169.17175.16169.1729250.99%
19 Mar 2025169.17165.51172.80163.1060012.94%
18 Mar 2025164.34160.56168.00160.3741792.01%
17 Mar 2025161.10170.11171.02160.505372-2.86%
13 Mar 2025165.84174.82175.85165.263643-3.28%
12 Mar 2025171.46178.66178.66170.411563-4.00%
11 Mar 2025178.61177.93179.65177.853950.30%
10 Mar 2025178.07179.00188.57175.00218-0.51%
07 Mar 2025178.99185.01189.90176.005217-3.26%
06 Mar 2025185.02177.05193.18173.1151137.59%
05 Mar 2025171.97164.01180.99163.99240316.36%
04 Mar 2025161.68162.03163.86158.002681-1.33%
03 Mar 2025163.86179.95179.95160.003465-4.64%
28 Feb 2025171.83176.68179.61169.004793-0.97%
27 Feb 2025173.52181.06185.28173.254593-4.26%
25 Feb 2025181.24180.50189.99180.50763-0.46%
24 Feb 2025182.08183.55189.70177.013219-2.11%
21 Feb 2025186.00190.07190.50185.924480.65%
20 Feb 2025184.80190.99190.99180.331578-2.61%
19 Feb 2025189.76179.68198.00179.2114645.07%
18 Feb 2025180.61180.77188.63177.011785-0.14%
17 Feb 2025180.87181.28186.30175.1819911.62%
14 Feb 2025177.99182.90184.78177.011827-5.15%
13 Feb 2025187.66177.92189.50177.5827533.91%
12 Feb 2025180.59194.00194.00177.195598-2.84%
11 Feb 2025185.87204.05207.98183.0014265-11.95%
10 Feb 2025211.09225.67225.70210.051515-1.61%
07 Feb 2025214.54210.25215.60210.003610.07%
06 Feb 2025214.40215.39215.59210.009701.53%
05 Feb 2025211.17215.00215.88202.515641-1.78%
04 Feb 2025214.99214.13215.99213.571431.37%
03 Feb 2025212.09215.00218.29210.451328-2.02%
01 Feb 2025216.46231.00231.00216.00802-0.85%
31 Jan 2025218.32204.09223.55199.15117967.43%
30 Jan 2025203.23206.49206.50199.2132315.71%
29 Jan 2025192.25200.00200.00190.0121292.29%
28 Jan 2025187.94199.85199.85180.824965-2.21%
27 Jan 2025192.18204.70208.76191.653071-8.29%
24 Jan 2025209.55212.04212.04206.1112722.14%
23 Jan 2025205.16207.90208.00201.611581-0.75%
22 Jan 2025206.71209.01210.77201.003591-1.96%
21 Jan 2025210.84211.90215.55209.5014740.26%
20 Jan 2025210.29218.87220.00205.006860-3.96%
17 Jan 2025218.96220.65225.00215.0534910.22%
16 Jan 2025218.48220.70221.69216.6012530.87%
15 Jan 2025216.60211.10223.59210.0125442.64%
14 Jan 2025211.02224.90224.90201.8512065-4.11%
13 Jan 2025220.06237.50249.37218.4312677-9.33%
10 Jan 2025242.70248.01263.00238.006510-2.50%
09 Jan 2025248.92245.25251.00245.0527210.99%
08 Jan 2025246.49246.85254.38236.158046-0.18%
07 Jan 2025246.94250.00270.17241.65361290.54%
06 Jan 2025245.61235.00260.65235.00237103.65%
03 Jan 2025236.96235.74237.00230.0017320.52%
02 Jan 2025235.74236.25244.00230.001580-0.22%
01 Jan 2025236.25233.00240.00233.006970.33%
31 Dec 2024235.48240.00240.00230.5511670.16%
30 Dec 2024235.11237.00237.00230.0512240.03%
27 Dec 2024235.05231.63239.00225.5016951.48%
26 Dec 2024231.63230.50235.40229.2514010.49%
24 Dec 2024230.50238.00238.00228.001008-1.81%
23 Dec 2024234.74234.81236.00223.009371.97%
20 Dec 2024230.21237.00237.00229.104106-1.20%
19 Dec 2024233.00234.25235.00229.101157-0.83%
18 Dec 2024234.94239.00239.00232.0013850.32%
17 Dec 2024234.18233.90240.00233.781083-1.83%
16 Dec 2024238.55244.70244.70234.1524920.77%
13 Dec 2024236.72238.89241.95235.00997-0.91%
12 Dec 2024238.89245.90245.90237.00927-0.08%
11 Dec 2024239.08236.00244.00236.0045650.88%
10 Dec 2024237.00238.00244.95236.001088-0.42%
09 Dec 2024238.00240.00242.80236.002104-1.86%
06 Dec 2024242.51243.92243.92236.001627-0.58%
05 Dec 2024243.92240.65250.50240.652011-1.50%
04 Dec 2024247.63253.95253.95244.0026562.01%
03 Dec 2024242.75234.00245.00226.8044903.74%
02 Dec 2024234.00230.00236.80226.5026091.94%
29 Nov 2024229.55226.00234.95226.0027420.13%
28 Nov 2024229.25239.00239.00228.503677-1.76%
27 Nov 2024233.35228.80235.00228.0017041.99%
26 Nov 2024228.80233.00234.00224.503604-1.80%
25 Nov 2024233.00232.00239.40225.6010270.80%
22 Nov 2024231.15234.85234.85230.051556-1.58%
21 Nov 2024234.85237.95237.95226.152957-1.30%
19 Nov 2024237.95235.30243.00230.0518791.13%
18 Nov 2024235.30245.00250.00233.851551-2.34%
14 Nov 2024240.95245.05249.00233.003357-1.67%
13 Nov 2024245.05257.95257.95245.052954-5.00%
12 Nov 2024257.95265.25265.25252.6520732.10%
11 Nov 2024252.65254.40254.40248.0022303.86%
08 Nov 2024243.25246.00255.00240.004209-2.05%
07 Nov 2024248.35253.00258.30248.0016010.14%
06 Nov 2024248.00248.50255.50245.604660-0.20%
05 Nov 2024248.50254.00254.00245.601297-2.17%
04 Nov 2024254.00260.50268.00250.652540-2.50%
01 Nov 2024260.50254.00263.50254.0031093.78%
31 Oct 2024251.00245.00253.50241.1510261.11%
30 Oct 2024248.25244.10251.20244.1023763.74%
29 Oct 2024239.30236.00242.90233.3011071.12%
28 Oct 2024236.65236.10238.35225.0018650.23%
25 Oct 2024236.10241.70241.70229.004751-2.03%
24 Oct 2024241.00238.00255.50236.652565-2.74%
23 Oct 2024247.80250.00250.90238.407899-1.26%
22 Oct 2024250.95259.00259.05250.951897-5.00%
21 Oct 2024264.15277.00277.00258.003000-0.51%
18 Oct 2024265.50265.00273.00253.006064-0.06%
17 Oct 2024265.65272.40272.40263.002517-2.48%
16 Oct 2024272.40272.00279.60260.653816-0.02%
15 Oct 2024272.45286.30286.30270.658963-1.00%
14 Oct 2024275.20270.00275.20268.7563765.00%
11 Oct 2024262.10275.00282.00256.2012457-2.66%
10 Oct 2024269.25269.30278.00269.2519717-4.99%
09 Oct 2024283.40298.30298.30283.406626-4.99%
08 Oct 2024298.30298.30298.30298.302314-5.00%
07 Oct 2024314.00330.00330.00314.002447-4.99%
04 Oct 2024330.50329.80339.95323.10417170.96%
03 Oct 2024327.35349.95349.95325.25109372-9.41%
01 Oct 2024361.35329.00372.00321.8094247415.62%
30 Sep 2024312.54286.30312.54280.2072073920.00%
27 Sep 2024260.45245.51270.00236.98651538.32%
26 Sep 2024240.44243.30249.00240.006834-1.06%
25 Sep 2024243.01249.51250.39242.007617-1.44%
24 Sep 2024246.57249.00254.55245.0080790.80%
23 Sep 2024244.62257.00257.00242.009292-1.66%
20 Sep 2024248.74242.50255.60240.00287052.72%
19 Sep 2024242.16254.00258.39241.0021833-2.71%
18 Sep 2024248.91237.00253.00231.94604227.16%
17 Sep 2024232.27239.09241.00231.009430-1.56%
16 Sep 2024235.95239.00243.56235.5012826-0.89%
13 Sep 2024238.06244.99245.52237.608016-1.41%
12 Sep 2024241.47244.90244.90240.0150460.05%
11 Sep 2024241.35246.80254.55238.7017815-0.45%
10 Sep 2024242.45242.50250.00238.42106902.00%
09 Sep 2024237.69248.19248.20235.2515857-4.23%
06 Sep 2024248.19260.00260.00242.0041451-0.55%
05 Sep 2024249.56223.35265.00223.3512844410.12%
04 Sep 2024226.62223.14228.93221.575014-0.26%
03 Sep 2024227.21227.21229.75223.1538170.74%
02 Sep 2024225.54225.90231.81221.2091690.99%
30 Aug 2024223.34228.01229.59221.706275-1.48%
29 Aug 2024226.69233.81233.81225.015267-1.11%
28 Aug 2024229.24239.00239.00227.008500-0.97%
27 Aug 2024231.48229.57233.99226.0174791.97%
26 Aug 2024227.01229.00235.08225.369203-1.18%
23 Aug 2024229.72232.01239.95227.7016914-2.48%
22 Aug 2024235.56233.00240.00230.00192790.55%
21 Aug 2024234.27232.36239.00232.366761-1.05%
20 Aug 2024236.76236.30244.04231.04214261.31%
19 Aug 2024233.71242.00242.00230.02164810.29%
16 Aug 2024233.04234.99235.00230.00121911.94%
14 Aug 2024228.61237.50237.50227.9810383-0.85%
13 Aug 2024230.58242.00242.00230.0017848-3.77%
12 Aug 2024239.62235.00259.50231.991355768.37%
09 Aug 2024221.11223.55226.78220.104579-0.37%
08 Aug 2024221.93226.40226.40220.037562-0.41%
07 Aug 2024222.85230.00230.00221.5083060.21%
06 Aug 2024222.39224.90232.36221.0017244-0.12%
05 Aug 2024222.65224.00235.70221.0027752-5.62%
02 Aug 2024235.91238.90244.95225.0049689-1.55%
01 Aug 2024239.62222.02247.45217.2113096010.92%
31 Jul 2024216.02224.40227.99214.6512908-2.11%
30 Jul 2024220.67209.34250.00209.341036125.41%
29 Jul 2024209.34216.00216.00207.32123970.14%
26 Jul 2024209.04203.38218.39203.38230262.78%
25 Jul 2024203.38204.35210.28201.5118625-1.00%
24 Jul 2024205.43205.00208.95198.05157800.21%
23 Jul 2024205.00206.00206.00198.4118449-1.01%
22 Jul 2024207.09207.90211.90203.0384411.56%
19 Jul 2024203.90206.70212.04202.014372-3.08%
18 Jul 2024210.39211.36212.95206.784294-0.68%
16 Jul 2024211.82217.00217.00210.338530-1.28%
15 Jul 2024214.56210.50215.00209.66129111.76%
12 Jul 2024210.84213.99213.99207.614754-1.03%
11 Jul 2024213.03211.02215.19210.4993101.46%
10 Jul 2024209.97214.93215.00207.0311006-2.46%
09 Jul 2024215.27218.90218.90212.4038600.81%
08 Jul 2024213.53221.93225.00211.2111022-1.90%
05 Jul 2024217.67215.41219.70213.3877572.02%
04 Jul 2024213.37215.42217.49213.004893-0.61%
03 Jul 2024214.68217.07219.00210.43134471.14%
02 Jul 2024212.26213.01217.10209.997784-0.26%
01 Jul 2024212.82217.80217.80206.69341241.67%
28 Jun 2024209.32223.22223.46207.1123923-3.37%
27 Jun 2024216.61227.21228.63213.8019664-4.42%
26 Jun 2024226.62239.60244.00224.0061025-0.39%
25 Jun 2024227.50220.36230.95211.98268013.24%
24 Jun 2024220.37228.90228.90216.8510967-1.66%
21 Jun 2024224.08227.50233.80220.5012066-0.67%
20 Jun 2024225.59233.93236.50225.0033445-2.77%
19 Jun 2024232.01236.50244.00228.5040641-1.10%
18 Jun 2024234.58211.48240.00211.481286169.98%
14 Jun 2024213.30217.93217.93208.0157430.98%
13 Jun 2024211.23210.80214.95207.5146471.05%
12 Jun 2024209.03219.58223.25205.2024046-2.49%
11 Jun 2024214.36213.99225.00206.51134332.38%
10 Jun 2024209.37207.20215.99206.00100361.46%
07 Jun 2024206.35200.60215.00200.60120530.83%
06 Jun 2024204.65190.30208.00190.30241537.54%
05 Jun 2024190.30193.05202.85186.0012040-1.42%
04 Jun 2024193.05216.20217.25186.0514920-10.71%
03 Jun 2024216.20225.00229.20213.8012584-3.09%
31 May 2024223.10222.25227.80220.00230991.25%
30 May 2024220.35238.00247.85216.0070000-5.19%
29 May 2024232.40216.85240.00205.001635337.17%
28 May 2024216.85191.00233.45191.0019794311.41%
27 May 2024194.65204.75215.00186.209242-4.18%
24 May 2024203.15189.00204.25189.0045914.42%
23 May 2024194.55182.40195.40182.4061974.54%
22 May 2024186.10185.00189.95185.0012770.40%
21 May 2024185.35192.95192.95184.602481-3.94%
18 May 2024192.95197.90197.90185.35306-0.54%
17 May 2024194.00188.50194.00188.5042823.36%
16 May 2024187.70180.75192.00180.7555082.62%
15 May 2024182.90180.00182.90180.0054794.99%
14 May 2024174.20173.20181.50170.0021180.58%
13 May 2024173.20174.00174.00167.50869-0.46%
10 May 2024174.00163.00175.90163.004683.57%
09 May 2024168.00166.00179.75166.00801-3.17%
08 May 2024173.50171.50173.50170.0020851.17%
07 May 2024171.50176.50176.50170.00644-3.11%
06 May 2024177.00176.00180.90173.00897-0.62%
03 May 2024178.10178.50178.50175.15236-0.61%
02 May 2024179.20188.50188.50178.001616-0.44%
30 Apr 2024180.00180.00182.75178.004591.27%
29 Apr 2024177.75185.00189.90175.002927-2.84%
26 Apr 2024182.95174.55183.00174.5512032.75%
25 Apr 2024178.05178.85183.00174.25842-0.45%
24 Apr 2024178.85180.20184.50178.001324-3.27%
23 Apr 2024184.90180.95186.80179.0012213.91%
22 Apr 2024177.95172.35178.00171.0027193.25%
19 Apr 2024172.35176.00177.95171.001801-2.19%
18 Apr 2024176.20183.80190.00175.502231-3.72%
16 Apr 2024183.00180.10186.00180.106190.00%
15 Apr 2024183.00179.00185.00179.00929-1.98%
12 Apr 2024186.70183.50187.50180.1014321.69%
10 Apr 2024183.60187.20187.20182.00946-1.82%
09 Apr 2024187.00186.90191.90184.0018062.10%
08 Apr 2024183.15182.00186.90180.002070-3.12%
05 Apr 2024189.05191.70191.70184.55754-1.38%
04 Apr 2024191.70186.10192.75181.5522153.01%
03 Apr 2024186.10183.50187.90183.0027003.56%
02 Apr 2024179.70185.00185.00169.1012751.81%
01 Apr 2024176.50161.85178.00161.8515783.67%
28 Mar 2024170.25180.00180.00170.004624-4.68%
27 Mar 2024178.60186.00186.00178.106323-2.19%
26 Mar 2024182.60182.80184.90181.507740.61%
22 Mar 2024181.50176.50182.00176.501723-0.38%
21 Mar 2024182.20175.00184.00175.0020271.50%
20 Mar 2024179.50180.00180.00172.501165-0.83%
19 Mar 2024181.00184.00184.00176.00859-0.79%
18 Mar 2024182.45184.50185.05175.80955-1.38%
15 Mar 2024185.00184.90187.00175.009692.69%
14 Mar 2024180.15172.80183.50172.801803-0.96%
13 Mar 2024181.90190.00190.00181.902474-4.99%
12 Mar 2024191.45198.95198.95190.404576-3.77%
11 Mar 2024198.95199.05204.75198.001341-0.05%
07 Mar 2024199.05199.05202.00199.0020210.23%
06 Mar 2024198.60202.50202.50194.8018230.05%
05 Mar 2024198.50198.00206.50192.652345-0.53%
04 Mar 2024199.55208.90208.90197.001936-2.73%
02 Mar 2024205.15207.00207.00205.0075-0.12%
01 Mar 2024205.40207.00208.00203.0018841.38%
29 Feb 2024202.60200.75210.50200.004071-1.60%
28 Feb 2024205.90219.25219.25205.003191-3.27%
27 Feb 2024212.85205.05214.00205.0529552.31%
26 Feb 2024208.05215.00216.00205.002244-1.28%
23 Feb 2024210.75216.00220.20209.209646-4.29%
22 Feb 2024220.20210.65221.00209.507196-0.14%
21 Feb 2024220.50225.15225.15216.6510540-2.07%
20 Feb 2024225.15241.35241.35223.1017164-4.96%
19 Feb 2024236.90239.90239.90229.65250250.85%
16 Feb 2024234.90217.45245.00215.007608611.01%
15 Feb 2024211.60222.00223.00210.0023409-4.64%
14 Feb 2024221.90186.30228.80186.307716415.39%
13 Feb 2024192.30198.05202.85190.2012974-6.49%
12 Feb 2024205.65224.00224.00200.8515593-4.57%
09 Feb 2024215.50227.00227.25211.0021574-3.25%
08 Feb 2024222.75220.95227.00213.00347891.97%
07 Feb 2024218.45224.95247.00215.051185621.18%
06 Feb 2024215.90210.00231.95208.15663082.52%
05 Feb 2024210.60239.00248.60205.20528085-2.34%
02 Feb 2024215.65189.70220.90186.5526727115.32%
01 Feb 2024187.00176.70196.20172.75896087.84%
31 Jan 2024173.40172.85176.25172.0532380.55%
30 Jan 2024172.45175.45177.45172.002314-1.00%
29 Jan 2024174.20181.00181.00172.0057860.49%
25 Jan 2024173.35172.95179.95172.055640-0.23%
24 Jan 2024173.75172.05175.00172.053439-1.31%
23 Jan 2024176.05178.05179.45175.005111-2.09%
20 Jan 2024179.80178.50182.80178.5033990.70%
19 Jan 2024178.55172.30183.80172.30228964.17%
18 Jan 2024171.40170.35173.95170.354225-2.31%
17 Jan 2024175.45179.00179.95173.556496-1.43%
16 Jan 2024178.00184.90184.90176.157218-2.22%
15 Jan 2024182.05181.30186.45181.007401-0.14%
12 Jan 2024182.30181.05185.80181.05121030.75%
11 Jan 2024180.95179.20182.50179.2066090.25%
10 Jan 2024180.50181.05184.80178.9010349-0.30%
09 Jan 2024181.05183.80183.95180.3072830.42%
08 Jan 2024180.30181.45184.85180.0011340-0.61%
05 Jan 2024181.40185.00186.40180.1011958-0.38%
04 Jan 2024182.10184.00187.95181.00218971.70%
03 Jan 2024179.05182.20186.00177.6524326-2.77%
02 Jan 2024184.15177.55194.25177.55322103.86%
01 Jan 2024177.30178.00181.95176.4016705-2.80%
29 Dec 2023182.40184.00186.95181.507077-0.25%
28 Dec 2023182.85186.20190.80181.8025283-1.69%
27 Dec 2023186.00193.20194.75185.0043669-3.78%
26 Dec 2023193.30220.00220.00190.35294466-4.83%
22 Dec 2023203.10172.30203.10165.0548401020.00%
21 Dec 2023169.25155.00172.00155.00588398.74%
20 Dec 2023155.65159.00163.80155.0013358-2.99%
19 Dec 2023160.45163.00166.70160.0013721-1.56%
18 Dec 2023163.00159.50179.00157.051465414.22%
15 Dec 2023156.40158.50160.00154.006341-1.32%
14 Dec 2023158.50157.60161.30157.6052620.99%
13 Dec 2023156.95158.90159.00154.8055111.42%
12 Dec 2023154.75159.95161.90153.559754-1.71%
11 Dec 2023157.45156.50161.75156.505383-2.39%
08 Dec 2023161.30164.90164.90160.0048730.40%
07 Dec 2023160.65160.35166.90159.0016337-1.59%
06 Dec 2023163.25154.65176.00154.651291945.56%
05 Dec 2023154.65154.05158.90153.254093-0.83%
04 Dec 2023155.95157.90160.85154.208738-1.23%
01 Dec 2023157.90158.25164.00156.0010455-0.47%
30 Nov 2023158.65162.05163.80155.5516778-1.89%
29 Nov 2023161.70146.10174.00145.3031337311.29%
28 Nov 2023145.30146.50149.75144.202363-0.79%
24 Nov 2023146.45146.20147.70146.006700.17%
23 Nov 2023146.20144.65148.20144.65749-0.41%
22 Nov 2023146.80148.90148.90146.504301-0.03%
21 Nov 2023146.85148.90148.90146.051842-0.88%
20 Nov 2023148.15145.50149.45145.5049611.79%
17 Nov 2023145.55151.00151.00143.558046-1.66%
16 Nov 2023148.00145.80149.90144.5537791.54%
15 Nov 2023145.75146.50147.90144.903524-0.51%
13 Nov 2023146.50148.55148.55145.6015670.17%
12 Nov 2023146.25151.00151.00143.3014850.79%
10 Nov 2023145.10146.80149.35143.054397-1.09%
09 Nov 2023146.70149.90149.95145.604453-1.94%
08 Nov 2023149.60149.00150.85146.5520960.44%
07 Nov 2023148.95150.55152.65148.552557-1.68%
06 Nov 2023151.50158.00158.00149.102030-1.01%
03 Nov 2023153.05149.95154.90148.2548413.03%
02 Nov 2023148.55150.05152.00148.0570050.13%
01 Nov 2023148.35146.45150.00145.1530142.28%
31 Oct 2023145.05145.70148.45144.001315-0.48%
30 Oct 2023145.75149.70149.70142.604299-0.31%
27 Oct 2023146.20145.05151.00143.6064631.99%
26 Oct 2023143.35143.45146.40137.0066281.85%
25 Oct 2023140.75145.10147.70136.2012939-2.93%
23 Oct 2023145.00153.45154.95143.8515676-5.51%
20 Oct 2023153.45160.60164.20150.2526256-4.45%
19 Oct 2023160.60190.00194.95158.05335690-6.22%
18 Oct 2023171.25172.00175.35158.001551401.33%
17 Oct 2023169.00144.80169.65141.1526204719.52%
16 Oct 2023141.40141.00143.35140.8514120.25%
13 Oct 2023141.05143.30143.70138.504153-1.43%
12 Oct 2023143.10140.65143.95140.0517301.60%
11 Oct 2023140.85144.30145.00137.604195-2.19%
10 Oct 2023144.00143.65147.05141.3546812.27%
09 Oct 2023140.80122.90143.90122.9013079-2.46%
06 Oct 2023144.35147.85147.85143.2559310.03%
05 Oct 2023144.30137.45156.45137.00587275.87%
04 Oct 2023136.30138.35138.75135.255734-2.01%
03 Oct 2023139.10136.60140.40136.6032982.35%
29 Sep 2023135.90139.90142.40135.008592-1.38%
28 Sep 2023137.80139.10140.20137.405403-2.23%
27 Sep 2023140.95143.40143.45136.9011746-1.74%
26 Sep 2023143.45143.45146.60142.802068-0.97%
25 Sep 2023144.85144.10146.45142.6050070.24%
22 Sep 2023144.50146.60147.95144.002525-1.33%
21 Sep 2023146.45146.20147.35143.6521250.90%
20 Sep 2023145.15145.30149.00144.556290-1.63%
18 Sep 2023147.55152.00152.00145.0093741.20%
15 Sep 2023145.80145.80149.00144.606188-0.03%
14 Sep 2023145.85143.95152.45140.05127892.78%
13 Sep 2023141.90144.45147.50140.2510341-1.90%
12 Sep 2023144.65155.00155.00144.1514184-4.58%
11 Sep 2023151.60161.00161.00148.0511920-1.21%
08 Sep 2023153.45160.90161.75151.559547-1.63%
07 Sep 2023156.00163.00163.45155.3517535-2.53%
06 Sep 2023160.05168.00170.95159.0521891-4.36%
05 Sep 2023167.35164.60175.00155.552553162.45%
04 Sep 2023163.35138.35164.60136.0515186418.03%
01 Sep 2023138.40140.60140.65137.002842-1.53%
31 Aug 2023140.55138.50140.75138.2029902.03%
30 Aug 2023137.75139.05141.40137.0540630.69%
29 Aug 2023136.80138.75143.00135.00103040.18%
28 Aug 2023136.55139.90142.10135.305146-0.73%
25 Aug 2023137.55143.90146.90136.2012479-4.41%
24 Aug 2023143.90145.60149.50140.0010559-1.51%
23 Aug 2023146.10149.45152.40145.507891-2.70%
22 Aug 2023150.15158.00159.30148.0024746-4.64%
21 Aug 2023157.45132.60162.35132.6013609116.37%
18 Aug 2023135.30136.60138.75135.103900-0.95%
17 Aug 2023136.60142.80142.80136.6019870.00%
16 Aug 2023136.60135.65137.95135.6012920.81%
14 Aug 2023135.50144.80144.80133.005830-5.48%
11 Aug 2023143.35154.00154.00137.35417345.29%
10 Aug 2023136.15132.05137.80132.0553593.14%
09 Aug 2023132.00133.55139.50130.10114092.01%
08 Aug 2023129.40126.90130.50124.0039080.19%
07 Aug 2023129.15128.95129.45126.0013950.70%
04 Aug 2023128.25126.00131.95124.5553112.15%
03 Aug 2023125.55122.05128.00122.0517582.49%
02 Aug 2023122.50124.50125.90120.305332-2.62%
01 Aug 2023125.80125.05126.95123.659860.60%
31 Jul 2023125.05123.15126.80123.1540930.56%
28 Jul 2023124.35125.95126.00123.55776-1.03%
27 Jul 2023125.65124.00127.35124.006301.13%
26 Jul 2023124.25123.50125.40123.457970.93%
25 Jul 2023123.10123.00125.50122.303707-0.53%
24 Jul 2023123.75127.00127.00122.106533-1.47%
21 Jul 2023125.60126.70129.00124.152667-0.83%
20 Jul 2023126.65130.45130.45126.0578330.84%
19 Jul 2023125.60132.85132.85123.203335-1.57%
18 Jul 2023127.60132.85132.85127.052207-1.81%
17 Jul 2023129.95136.80136.80129.156113-1.25%
14 Jul 2023131.60129.45133.50127.5019422.65%
13 Jul 2023128.20132.15132.15127.202491-0.35%
12 Jul 2023128.65129.70130.90127.0527471.14%
11 Jul 2023127.20129.45130.10125.155455-1.74%
10 Jul 2023129.45141.00148.00122.0030084-5.13%
07 Jul 2023136.45137.15140.00135.701158-1.12%
06 Jul 2023138.00137.45141.00137.45968-0.97%
05 Jul 2023139.35142.15142.15137.3044150.29%
04 Jul 2023138.95141.10144.40138.002387-1.52%
03 Jul 2023141.10142.95144.80140.3530390.68%
30 Jun 2023140.15136.60149.80136.6065650.75%
28 Jun 2023139.10142.00142.00138.1033000.58%
27 Jun 2023138.30135.90139.00135.9037962.60%
26 Jun 2023134.80136.15139.90134.002286-0.33%
23 Jun 2023135.25137.05142.75133.006904-2.31%
22 Jun 2023138.45139.45141.65136.002097-0.72%
21 Jun 2023139.45142.60143.75138.603887-0.96%
20 Jun 2023140.80138.40141.35137.9041961.73%
19 Jun 2023138.40139.75146.35134.9514560-0.29%
16 Jun 2023138.80140.85149.00133.65210592.02%
15 Jun 2023136.05143.35143.35132.806420-4.09%
14 Jun 2023141.85142.35148.80140.5081830.14%
13 Jun 2023141.65145.30145.30138.005614-4.03%
12 Jun 2023147.60153.00153.00146.0520602-1.76%
09 Jun 2023150.25131.45157.00130.057199814.30%
08 Jun 2023131.45132.90134.45131.004848-1.39%
07 Jun 2023133.30133.45133.60130.2548431.95%
06 Jun 2023130.75130.00134.00129.4046590.08%
05 Jun 2023130.65131.90134.70129.306117-0.95%
02 Jun 2023131.90130.05133.95130.003198-0.42%
01 Jun 2023132.45136.40137.90131.256626-2.57%
31 May 2023135.95142.90142.90134.104718-1.56%
30 May 2023138.10135.25146.40135.2510245-1.46%
29 May 2023140.15152.00154.60137.7524951-7.22%
26 May 2023151.05145.05161.00145.0527557311.27%
25 May 2023135.75132.40141.00128.20222302.65%
24 May 2023132.25123.05134.95123.05268167.48%
23 May 2023123.05121.60124.00121.15922-1.05%
22 May 2023124.35121.35124.50119.6526793.84%
19 May 2023119.75122.15124.50118.353905-2.60%
18 May 2023122.95125.00125.00121.0017300.37%
17 May 2023122.50124.80125.45122.003805-2.43%
16 May 2023125.55124.05126.40123.3025911.74%
15 May 2023123.40124.60129.00122.154598-3.10%
12 May 2023127.35130.15135.00126.552115-4.03%
11 May 2023132.70135.30135.35130.153489-0.26%
10 May 2023133.05134.55139.30130.00265783.18%
09 May 2023128.95114.80138.80114.80626499.47%
08 May 2023117.80120.10120.95117.004242-3.13%
05 May 2023121.60130.00130.00118.208136-3.42%
04 May 2023125.90135.00135.00123.0025434-8.20%
03 May 2023137.15136.00144.00135.0022788312.19%
02 May 2023122.25108.90128.00108.002447613.40%
28 Apr 2023107.80108.40110.50107.4516240.33%
27 Apr 2023107.45107.20108.40106.95731-1.87%
26 Apr 2023109.50107.50110.50107.0513721.86%
25 Apr 2023107.50105.50108.90105.502502-0.37%
24 Apr 2023107.90108.30110.25106.8012790.23%
21 Apr 2023107.65108.15109.00107.351442-0.42%
20 Apr 2023108.10110.05110.50107.303514-0.96%
19 Apr 2023109.15110.05111.00108.051425-0.68%
18 Apr 2023109.90110.05111.00109.559540.27%
17 Apr 2023109.60112.00112.00108.653252-1.13%
13 Apr 2023110.85110.10112.90108.8045190.32%
12 Apr 2023110.50110.50113.80108.104121-0.63%
11 Apr 2023111.20111.00113.95110.4553590.59%
10 Apr 2023110.55115.00118.00108.258780-3.74%
06 Apr 2023114.85116.00116.00111.0040990.22%
05 Apr 2023114.60119.20119.20111.1510822-2.55%
03 Apr 2023117.60118.40120.00114.95196910.09%
31 Mar 2023117.50128.50136.00114.50140039-6.60%
29 Mar 2023125.80111.95125.80111.9520425519.98%
28 Mar 2023104.8598.85106.0094.05148177.87%
27 Mar 202397.20101.00103.1095.805707-3.71%
24 Mar 2023100.95101.10104.85100.0012980.70%
23 Mar 2023100.25106.20107.0099.704836-2.24%
22 Mar 2023102.55104.45105.30102.251863-0.39%
21 Mar 2023102.95102.00104.60101.503170.83%
20 Mar 2023102.10104.60105.70100.55660-2.44%
17 Mar 2023104.65108.55109.90102.651328-1.23%
16 Mar 2023105.95104.75106.00101.0018911.00%
15 Mar 2023104.90103.35106.00103.1014020.48%
14 Mar 2023104.40107.50107.75104.059360.29%
13 Mar 2023104.10107.80109.15104.003602-3.43%
10 Mar 2023107.80108.60108.75106.351280-1.73%
09 Mar 2023109.70109.05110.45105.3054400.46%
08 Mar 2023109.20105.00111.00105.0026862.39%
06 Mar 2023106.65108.50108.50104.2031160.76%
03 Mar 2023105.85104.00106.00100.9515822.72%
02 Mar 2023103.05103.00106.60101.0027440.05%
01 Mar 2023103.00100.95107.35100.8031310.83%
28 Feb 2023102.15110.00113.00102.008802-3.77%
27 Feb 2023106.15106.00106.70104.0584600.71%
24 Feb 2023105.40107.90108.45105.052481-0.71%
23 Feb 2023106.15109.45112.65104.004408-1.67%
22 Feb 2023107.95114.55114.95107.454457-3.66%
21 Feb 2023112.05111.40115.85111.401309-1.28%
20 Feb 2023113.50116.50116.50110.902125-0.13%
17 Feb 2023113.65114.00115.75110.805163-0.44%
16 Feb 2023114.15116.60116.60113.053917-0.13%
15 Feb 2023114.30113.00116.80111.8539180.57%
14 Feb 2023113.65115.05116.00112.153768-1.22%
13 Feb 2023115.05113.05122.85113.055999-1.12%
10 Feb 2023116.35121.10121.45116.006095-3.56%
09 Feb 2023120.65116.00121.20116.0022283.30%
08 Feb 2023116.80122.00122.00115.153813-0.85%
07 Feb 2023117.80119.00121.75116.552633-2.24%
06 Feb 2023120.50118.60126.00117.954560-2.63%
03 Feb 2023123.75115.10124.75115.0532207.52%
02 Feb 2023115.10116.00117.00113.001915-1.12%
01 Feb 2023116.40117.25121.45115.551277-0.47%
31 Jan 2023116.95118.05118.15115.052878-0.81%
30 Jan 2023117.90118.15118.15115.051501-0.59%
27 Jan 2023118.60118.10121.00115.0026600.85%
25 Jan 2023117.60120.10120.10116.204949-1.26%
24 Jan 2023119.10120.15120.15116.453214-0.33%
23 Jan 2023119.50125.00125.00117.55123060.50%
20 Jan 2023118.90120.85120.85117.702091-1.61%
19 Jan 2023120.85124.15126.00120.1010602-4.69%
18 Jan 2023126.80148.85148.85125.0533205-6.87%
17 Jan 2023136.15133.00136.15130.05492989.98%
16 Jan 2023123.80117.70123.80117.60968310.00%
13 Jan 2023112.55110.10113.80110.0534711.95%
12 Jan 2023110.40111.00112.00110.0036190.27%
11 Jan 2023110.10110.05111.00109.601009-1.12%
10 Jan 2023111.35110.35111.60109.1015010.91%
09 Jan 2023110.35112.00112.00110.15220-0.41%
06 Jan 2023110.80113.00113.00110.60747-1.34%
05 Jan 2023112.30111.40114.00110.0511021.35%
04 Jan 2023110.80112.05113.45110.552065-1.90%
03 Jan 2023112.95113.00113.95112.0017490.13%
02 Jan 2023112.80112.00114.00111.5027790.89%
30 Dec 2022111.80115.40115.40110.0515770.68%
29 Dec 2022111.05114.10115.75109.205538-3.18%
28 Dec 2022114.70116.00116.00114.009620.66%
27 Dec 2022113.95114.00115.00113.0030892.38%
26 Dec 2022111.30109.05114.90108.0035193.49%
23 Dec 2022107.55115.80115.80106.206102-6.36%
22 Dec 2022114.85122.85122.85114.254833-2.13%
21 Dec 2022117.35120.95121.95116.156343-2.05%
20 Dec 2022119.80121.05121.85118.152363-1.11%
19 Dec 2022121.15120.05124.00120.051665-0.33%
16 Dec 2022121.55127.95127.95120.105995-3.65%
15 Dec 2022126.15128.00132.00125.2515478-1.71%
14 Dec 2022128.35120.30128.80118.90141706.69%
13 Dec 2022120.30121.00121.15118.0555830.88%
12 Dec 2022119.25121.00121.00118.653863-0.38%
09 Dec 2022119.70121.10123.95119.007606-3.55%
08 Dec 2022124.10126.00129.95124.0511598-4.94%
07 Dec 2022130.55135.00139.80129.0520756-3.72%
06 Dec 2022135.60134.20147.55133.5570590-3.52%
05 Dec 2022140.55147.90147.95140.556989-4.97%
02 Dec 2022147.90158.00158.00147.9036212-4.98%
01 Dec 2022155.65151.50158.00135.052191747.27%
30 Nov 2022145.10140.00145.10133.3529660019.97%
29 Nov 2022120.95102.00120.95101.653511119.99%
28 Nov 2022100.8099.90102.0099.859281.15%
25 Nov 202299.6599.60101.0098.2523350.76%
24 Nov 202298.9099.0099.0097.35665-0.10%
23 Nov 202299.0099.0099.7598.0515081.33%
22 Nov 202297.70102.20102.2095.406940-4.40%
21 Nov 2022102.20100.15104.9099.2058690.05%
18 Nov 2022102.15101.40103.0098.307400.34%
17 Nov 2022101.80100.75102.1099.3014661.04%
16 Nov 2022100.75101.00101.70100.25631-0.15%
15 Nov 2022100.90101.95102.65100.151503-0.88%
14 Nov 2022101.80106.15106.15100.7525760.89%
11 Nov 2022100.90110.00110.0098.554897-0.15%
10 Nov 2022101.05103.00103.6097.304779-1.94%
09 Nov 2022103.05105.90105.90102.9014880.78%
07 Nov 2022102.25109.40112.55101.607489-1.21%
04 Nov 2022103.50102.55105.00102.5510470.44%
03 Nov 2022103.05102.50104.75102.3013900.59%
02 Nov 2022102.45102.90103.90102.10773-0.34%
01 Nov 2022102.80103.10104.00101.8511770.00%
31 Oct 2022102.80103.95105.15102.608490.05%
28 Oct 2022102.75106.30106.30102.25975-1.77%
27 Oct 2022104.60105.10107.20104.2524060.10%
25 Oct 2022104.50105.15110.00102.252550-1.04%
24 Oct 2022105.60102.40107.00102.402693.12%
21 Oct 2022102.40102.80106.35102.002650-0.39%
20 Oct 2022102.80103.90103.90101.201038-0.96%
19 Oct 2022103.80103.00106.00102.4513991.37%
18 Oct 2022102.40101.30103.80101.3020920.59%
17 Oct 2022101.80102.60102.80101.501220-0.78%
14 Oct 2022102.60104.00105.00102.101400-0.48%
13 Oct 2022103.10105.20105.80101.303013-2.00%
12 Oct 2022105.20107.00108.95104.5027510.10%
11 Oct 2022105.10108.30109.50103.657471-4.19%
10 Oct 2022109.70110.40110.40107.953828-0.77%
07 Oct 2022110.55110.90111.50108.301815-0.32%
06 Oct 2022110.90113.20113.95110.056517-1.33%
04 Oct 2022112.40112.00119.75110.1543133.07%
03 Oct 2022109.05114.15114.15108.007064-4.30%
30 Sep 2022113.95115.00117.00112.104411-0.52%
29 Sep 2022114.55112.00118.00112.00102792.51%
28 Sep 2022111.75113.30115.95111.058019-3.20%
27 Sep 2022115.45114.40124.00113.1529168-0.56%
26 Sep 2022116.10132.00135.20114.30122307-14.25%
23 Sep 2022135.40130.10135.40125.0522933919.98%
22 Sep 2022112.8595.00112.8594.003698919.99%
21 Sep 202294.05102.75102.9093.107829-8.60%
20 Sep 2022102.90103.95104.00102.701611-0.82%
19 Sep 2022103.75105.00105.00101.90284-0.72%
16 Sep 2022104.50104.85107.90104.05855-0.38%
15 Sep 2022104.90103.00105.00100.304970.19%
14 Sep 2022104.70102.05105.60102.051476-1.37%
13 Sep 2022106.15109.80109.80104.8027762.21%
12 Sep 2022103.85103.30105.00101.251406-1.19%
09 Sep 2022105.10105.15105.25101.40860-0.14%
08 Sep 2022105.25105.80105.90103.156562.43%
07 Sep 2022102.75102.50105.95102.50983-0.29%
06 Sep 2022103.05102.85104.50101.451023-1.25%
05 Sep 2022104.35103.40104.50102.507141.95%
02 Sep 2022102.35103.70104.00102.00785-1.30%
01 Sep 2022103.70102.90104.00100.906730.78%
30 Aug 2022102.90103.00103.95100.307840.98%
29 Aug 2022101.90100.00101.9599.001074-1.07%
26 Aug 2022103.00102.30105.00100.15586-0.43%
25 Aug 2022103.45102.10107.95100.0541831.97%
24 Aug 2022101.4598.45105.0098.4543611.00%
23 Aug 2022100.45101.05104.0097.4010483-3.09%
22 Aug 2022103.65104.10109.25103.302307-3.63%
19 Aug 2022107.55108.85110.00107.001722-0.88%
18 Aug 2022108.50110.00110.00106.306851.40%
17 Aug 2022107.00110.20110.25106.301131-0.93%
16 Aug 2022108.00108.25110.00107.15930-0.18%
12 Aug 2022108.20113.90113.90108.15792-0.78%
11 Aug 2022109.05111.30111.30108.052155-0.64%
10 Aug 2022109.75115.00115.00108.501594-1.61%
08 Aug 2022111.55118.90120.00107.0066261.92%
05 Aug 2022109.45113.50113.50109.002172-0.59%
04 Aug 2022110.10113.50113.50108.154265-2.48%
03 Aug 2022112.90115.20115.85111.651348-1.57%
02 Aug 2022114.70116.80116.85112.255504-0.99%
01 Aug 2022115.85110.80117.95104.80264166.24%
29 Jul 2022109.05112.55114.90100.5075611.30%
28 Jul 2022107.65112.75112.80103.151784-2.00%
27 Jul 2022109.85110.75112.95109.051215-1.88%
26 Jul 2022111.95114.00115.10110.5015070.49%
25 Jul 2022111.40112.90114.40111.001456-3.84%
22 Jul 2022115.85115.85117.90115.801289-1.78%
21 Jul 2022117.95121.80122.40115.001333-0.55%
20 Jul 2022118.60119.25123.20115.0534472.51%
19 Jul 2022115.70111.30116.85111.302330-0.04%
18 Jul 2022115.75113.00117.90108.4548604.51%
15 Jul 2022110.75115.00120.00107.806682-3.74%
14 Jul 2022115.05119.90126.00114.004777-4.05%
13 Jul 2022119.90123.15129.25119.006751-2.64%
12 Jul 2022123.15120.95130.00111.80139701.82%
11 Jul 2022120.95129.90129.90118.9010190-2.97%
08 Jul 2022124.65137.10141.00118.65113898-7.19%
07 Jul 2022134.30124.05134.30124.0513231519.96%
06 Jul 2022111.9597.75111.9592.052789219.99%
05 Jul 202293.3093.2096.8092.00100-1.01%
04 Jul 202294.2592.0595.9091.0522210.75%
01 Jul 202293.5593.6594.0592.65494-3.41%
30 Jun 202296.8596.8598.7096.852721.79%
29 Jun 202295.1596.9597.0094.004102.26%
28 Jun 202293.0593.1594.3592.70452-1.27%
27 Jun 202294.2591.05104.2091.0524083.69%
24 Jun 202290.9085.6591.0585.107654.90%
23 Jun 202286.6586.0095.0085.05982-3.35%
22 Jun 202289.6584.8092.6584.8010525.72%
21 Jun 202284.8085.5597.7081.5569604.11%
20 Jun 202281.4585.8585.9080.25212-5.24%
17 Jun 202285.9586.3087.9585.00468-2.00%
16 Jun 202287.7088.7591.3087.65665-2.88%
15 Jun 202290.3090.0592.0087.501204-1.53%
14 Jun 202291.7099.0099.0089.351075-1.13%
13 Jun 202292.7595.20102.8590.85406-4.48%
10 Jun 202297.1094.9099.0093.0517730.21%
09 Jun 202296.9094.0096.9092.151793.69%
08 Jun 202293.4595.0595.9092.251813-1.63%
07 Jun 202295.0099.8099.8090.15643-0.58%
06 Jun 202295.5595.1596.0092.10934-0.98%
03 Jun 202296.5095.0097.5095.004251.85%
02 Jun 202294.7595.8595.8594.10324-0.73%
01 Jun 202295.4598.8598.8594.401466-0.78%
31 May 202296.20104.00104.0095.552740-2.24%
30 May 202298.4096.25100.0094.1015621.71%
27 May 202296.7596.0599.5095.9011271.20%
26 May 202295.6096.0096.9087.101312-0.42%
25 May 202296.00105.45105.4595.30212-0.88%
24 May 202296.8599.6599.6595.054600.62%
23 May 202296.25102.05102.0595.502851-5.68%
20 May 2022102.0595.50103.8595.5011344.19%
19 May 202297.9599.0599.0594.25948-1.11%
18 May 202299.0598.9099.2095.509883.18%
17 May 202296.0093.6598.0092.006494.01%
16 May 202292.3087.9095.9587.9014112.96%
13 May 202289.6586.2090.2585.2012973.58%
12 May 202286.5587.2089.0086.301036-4.21%
11 May 202290.3593.0093.0087.151042-1.90%
10 May 202292.1095.8595.9090.252139-3.05%
09 May 202295.00102.95102.9594.052185-1.14%
06 May 202296.1097.9598.6095.00371-2.04%
05 May 202298.10104.45104.4597.351102-1.51%
04 May 202299.60101.65106.9594.00514-2.02%
02 May 2022101.65106.65106.85100.40825-2.77%
29 Apr 2022104.55111.75111.95102.351447-4.82%
28 Apr 2022109.85111.00111.00105.608952.09%
27 Apr 2022107.60106.65109.70103.5511400.99%
26 Apr 2022106.55112.70113.80106.052993-5.46%
25 Apr 2022112.70115.35117.50109.003107-1.05%
22 Apr 2022113.90115.15115.20112.807520.98%
21 Apr 2022112.80111.05114.85111.052482-0.70%
20 Apr 2022113.60112.15117.75112.051213-0.70%
19 Apr 2022114.40115.25117.00111.151481-0.52%
18 Apr 2022115.00115.00116.55112.00930-1.46%
13 Apr 2022116.70114.95119.55107.8541957.36%
12 Apr 2022108.70115.70115.70103.551507-3.59%
11 Apr 2022112.75114.70115.00109.5019010.94%
08 Apr 2022111.70102.05112.90102.0537423.14%
07 Apr 2022108.30112.70112.70100.0053832.85%
06 Apr 2022105.30103.00108.40102.3019221.79%
05 Apr 2022103.45106.85106.8596.8047711.62%
04 Apr 2022101.8097.90102.2096.7036884.57%
01 Apr 202297.3597.8097.8094.551445-0.56%
31 Mar 202297.9096.4598.0095.2534792.94%
30 Mar 202295.1095.4598.0093.202392-0.31%
29 Mar 202295.4097.2097.6094.202959-2.85%
28 Mar 202298.2095.75101.5595.7531831.50%
25 Mar 202296.75102.65102.6595.251560-2.81%
24 Mar 202299.55103.80103.8098.055280.20%
23 Mar 202299.3598.0099.9097.152810.15%
22 Mar 202299.2097.95101.2096.304930.10%
21 Mar 202299.10103.95103.9595.252148-0.25%
17 Mar 202299.3598.00100.9598.0029501.90%
16 Mar 202297.5096.7598.9594.358923.45%
15 Mar 202294.2597.3597.3593.55874-1.46%
14 Mar 202295.6597.0098.5593.352280-1.85%
11 Mar 202297.4598.2098.2095.25226-0.76%
10 Mar 202298.2095.9098.2093.7013814.97%
09 Mar 202293.5596.0096.0092.151269-1.37%
08 Mar 202294.8595.8095.8093.552570.74%
07 Mar 202294.1597.2097.2093.6011470.37%
04 Mar 202293.8093.9594.1091.05867-0.21%
03 Mar 202294.0096.9597.4593.10993-2.29%
02 Mar 202296.2097.4597.5092.3015912.39%
28 Feb 202293.9595.9095.9091.901337-0.11%
25 Feb 202294.0594.9594.9591.656602.34%
24 Feb 202291.9099.0099.0091.901659-4.96%
23 Feb 202296.7095.8596.7095.8517784.99%
22 Feb 202292.1096.2597.9591.854202-7.39%
21 Feb 202299.45105.80105.8098.753964-5.24%
18 Feb 2022104.95105.95106.85103.65752-2.24%
17 Feb 2022107.35118.00118.00105.054167-3.72%
16 Feb 2022111.50102.70112.95102.5069068.57%
15 Feb 2022102.70110.00112.75101.104183-7.97%
14 Feb 2022111.60108.30113.95108.301229-1.06%
11 Feb 2022112.80115.00125.90112.003995-1.74%
10 Feb 2022114.80122.30122.30110.8515508-6.78%
09 Feb 2022123.15127.95128.00121.001176-1.52%
08 Feb 2022125.05125.40127.85125.051509-0.71%
07 Feb 2022125.95131.80131.80123.203649-4.40%
04 Feb 2022131.75127.25132.20127.2511241.54%
03 Feb 2022129.75134.00134.00128.501902-0.54%
02 Feb 2022130.45128.00130.80120.95103774.70%
01 Feb 2022124.60130.00130.25124.607254-4.99%
31 Jan 2022131.15132.50132.95130.003020-2.20%
28 Jan 2022134.10138.00139.00132.001749-1.00%
27 Jan 2022135.45136.45136.45134.0010871.38%
25 Jan 2022133.60126.15136.80125.3526851.83%
24 Jan 2022131.20139.60139.60130.552098-4.51%
21 Jan 2022137.40140.00140.00136.7017370.11%
20 Jan 2022137.25141.70141.70136.7514430.15%
19 Jan 2022137.05133.35139.80133.352239-1.65%
18 Jan 2022139.35141.90142.90138.253476-1.10%
17 Jan 2022140.90138.00141.80138.0033881.81%
14 Jan 2022138.40137.90140.00136.3055760.11%
13 Jan 2022138.25141.80141.80136.103561-1.53%
12 Jan 2022140.40143.00143.00139.1546341.01%
11 Jan 2022139.00143.80143.80138.007471-2.46%
10 Jan 2022142.50143.00144.05140.3070111.10%
07 Jan 2022140.95146.00146.00140.05102420.04%
06 Jan 2022140.90138.15141.95138.1542900.61%
05 Jan 2022140.05139.00141.00138.105791-0.18%
04 Jan 2022140.30140.15144.00139.906874-1.13%
03 Jan 2022141.90146.00146.00141.10113711.00%
31 Dec 2021140.50136.25145.00136.25201691.66%
30 Dec 2021138.20140.10141.50137.557077-2.64%
29 Dec 2021141.95144.95146.85141.3012322-2.27%
28 Dec 2021145.25145.20152.45143.30152130.03%
27 Dec 2021145.20145.25148.45142.9013120-3.46%
24 Dec 2021150.40160.95162.50147.7520192-3.28%
23 Dec 2021155.50155.50155.50150.15133655.00%
22 Dec 2021148.10148.10148.10148.1018245.00%
21 Dec 2021141.05139.30141.05138.2016854.99%
20 Dec 2021134.35138.35140.00134.209296-4.88%
17 Dec 2021141.25148.45149.75140.908653-4.75%
16 Dec 2021148.30152.00153.30145.6513318-0.10%
15 Dec 2021148.45153.20158.35148.0012850-3.29%
14 Dec 2021153.50159.95160.50152.159160-3.79%
13 Dec 2021159.55164.95167.00153.4017086-0.75%
10 Dec 2021160.75163.00172.95158.0534664-3.37%
09 Dec 2021166.35177.80177.80160.9074531-1.77%
08 Dec 2021169.35168.95169.35165.2078584.99%
07 Dec 2021161.30147.00161.30147.00509234.98%
06 Dec 2021153.65153.65153.65153.6513124-4.98%
03 Dec 2021161.70161.70161.70161.701980-4.99%
02 Dec 2021170.20170.20170.20170.202182-5.00%
01 Dec 2021179.15179.15179.15179.15727-4.99%
30 Nov 2021188.55188.55188.55188.553399-4.99%
29 Nov 2021198.45219.25219.25198.4516592-4.98%
26 Nov 2021208.85208.85208.85208.8551774.98%
25 Nov 2021198.95198.50198.95197.00114474.99%
24 Nov 2021189.50189.50189.50185.50134984.99%
23 Nov 2021180.50180.00180.50175.50207304.97%
22 Nov 2021171.95171.95171.95162.00304219.98%
18 Nov 2021156.35147.90156.35147.90616699.99%
17 Nov 2021142.15135.00144.00120.251582808.30%
16 Nov 2021131.25118.50131.25118.50488529.97%
15 Nov 2021119.35130.00130.00117.3543063-8.37%
12 Nov 2021130.25137.45139.50119.052048862.68%
11 Nov 2021126.85125.45126.85122.00425639.97%
10 Nov 2021115.35111.90115.35106.057837419.97%
09 Nov 202196.1581.5096.1580.156544319.96%
08 Nov 202180.1581.9081.9078.901334-2.14%
04 Nov 202181.9084.9084.9081.1018732.44%
03 Nov 202179.9580.3080.3078.85361.27%
02 Nov 202178.9578.6580.8078.5023920.06%
01 Nov 202178.9079.6579.6578.352120-0.44%
29 Oct 202179.2580.8580.8578.806110.83%
28 Oct 202178.6079.5080.8078.502077-3.20%
27 Oct 202181.2083.0083.2578.607540.87%
26 Oct 202180.5082.0082.0078.907152.55%
25 Oct 202178.5079.0580.6078.25710-1.38%
22 Oct 202179.6082.6082.6078.801775-3.63%
21 Oct 202182.6077.6585.0077.6533158.26%
20 Oct 202176.3078.5579.9572.553035-4.09%
19 Oct 202179.5581.9081.9079.551511-1.43%
18 Oct 202180.7079.7583.0079.4513451.19%
14 Oct 202179.7580.0081.1078.5550250.00%
13 Oct 202179.7578.0579.9577.8538241.98%
12 Oct 202178.2080.8080.8078.051552-2.13%
11 Oct 202179.9080.5080.5078.959171.14%
08 Oct 202179.0079.0579.0578.25423-0.06%
07 Oct 202179.0578.1079.8578.104950.25%
06 Oct 202178.8578.2579.9078.1018781.41%
05 Oct 202177.7580.0080.0077.601729-1.02%
04 Oct 202178.5577.3580.4077.3515930.19%
01 Oct 202178.4078.4079.8578.102032-0.82%
30 Sep 202179.0579.3080.5078.9528930.13%
29 Sep 202178.9578.1580.8578.1510770.13%
28 Sep 202178.8580.5080.9078.1011250.32%
27 Sep 202178.6081.9081.9078.002687-0.19%
24 Sep 202178.7579.2080.4078.00388-2.11%
23 Sep 202180.4580.8583.0080.0022831.77%
22 Sep 202179.0578.9579.7078.954182.26%
21 Sep 202177.3082.9082.9075.552362-2.21%
20 Sep 202179.0582.9082.9078.40904-1.13%
17 Sep 202179.9580.6081.0078.10510-0.81%
16 Sep 202180.6079.7582.5078.1032002.03%
15 Sep 202179.0081.8581.9077.606178-2.41%
14 Sep 202180.9583.2083.2075.4072142.73%
13 Sep 202178.8076.7080.0075.403660.90%
09 Sep 202178.1079.1580.5077.50335-1.26%
08 Sep 202179.1082.0082.0078.40230-0.19%
07 Sep 202179.2579.6580.9578.501066-1.98%
06 Sep 202180.8580.9082.5079.0514592.15%
03 Sep 202179.1581.0082.5076.251219-2.64%
02 Sep 202181.3083.6083.6078.006403.57%
01 Sep 202178.5078.1580.3578.103601.03%
31 Aug 202177.7085.0085.0076.152790-1.02%
30 Aug 202178.5080.9581.0078.101156-1.63%
27 Aug 202179.8078.4080.5078.353071.08%
26 Aug 202178.9579.6082.8578.509281.09%
25 Aug 202178.1077.9081.0077.903530.19%
24 Aug 202177.9573.4579.1573.207033.52%
23 Aug 202175.3078.4079.6574.201425-3.65%
20 Aug 202178.1580.0080.2078.001524-2.37%
18 Aug 202180.0580.6581.3080.001464-2.02%
17 Aug 202181.7081.5082.7581.502402-3.20%
16 Aug 202184.4089.6589.6583.251735-0.47%
13 Aug 202184.8087.0089.0083.4039840.30%
12 Aug 202184.5581.8587.0079.5054105.82%
11 Aug 202179.9084.5084.5078.0019060.13%
10 Aug 202179.8083.5583.5579.003174-4.03%
09 Aug 202183.1587.9087.9078.105379-0.72%
06 Aug 202183.7587.6087.6081.8512440.48%
05 Aug 202183.3586.2086.2583.102428-1.30%
04 Aug 202184.4588.7588.7584.0012935-2.14%
03 Aug 202186.3081.6589.6581.60324966.61%
02 Aug 202180.9582.5082.5080.204610.25%
30 Jul 202180.7580.9581.0080.653641.38%
29 Jul 202179.6579.4580.1579.452600.50%
28 Jul 202179.2580.0580.0578.55794-1.31%
27 Jul 202180.3082.1083.6580.051382-2.19%
26 Jul 202182.1084.5084.5080.5516661.55%
23 Jul 202180.8581.8581.8579.403801.00%
22 Jul 202180.0580.4081.9080.002430.25%
20 Jul 202179.8580.8082.0078.401436-1.24%
19 Jul 202180.8582.8582.8580.006841.44%
16 Jul 202179.7080.0580.6078.251314-1.67%
15 Jul 202181.0582.4582.4581.05399-0.25%
14 Jul 202181.2582.5583.2581.102048-0.73%
13 Jul 202181.8584.1084.1579.2019681.74%
12 Jul 202180.4580.0581.8080.0533980.06%
09 Jul 202180.4079.5581.5579.5512471.07%
08 Jul 202179.5580.2581.5578.40634-1.18%
07 Jul 202180.5078.5081.4078.5011020.63%
06 Jul 202180.0081.0084.4577.204472-2.26%
05 Jul 202181.8579.3587.2579.3560051.80%
02 Jul 202180.4082.9582.9580.00803-0.43%
01 Jul 202180.7577.5081.9077.5038702.15%
30 Jun 202179.0581.5081.5078.703174-0.19%
29 Jun 202179.2081.2082.0079.053581-2.46%
28 Jun 202181.2082.3583.4080.1013720.81%
25 Jun 202180.5578.7582.3578.753970.44%
24 Jun 202180.2081.6083.5580.051415-1.78%
23 Jun 202181.6581.1582.0081.15595-0.91%
22 Jun 202182.4083.3583.3582.40191.92%
21 Jun 202180.8579.2583.4079.25788-2.06%
18 Jun 202182.5583.8083.8080.201787-0.60%
17 Jun 202183.0583.6583.6581.453741.53%
16 Jun 202181.8084.7084.7080.45788-0.37%
15 Jun 202182.1081.3084.9081.306049-1.08%
14 Jun 202183.0085.2585.4079.205861.97%
11 Jun 202181.4085.0085.0079.105937-3.15%
10 Jun 202184.0584.7584.7581.105570.06%
09 Jun 202184.0082.4084.5078.2544253.77%
08 Jun 202180.9585.9085.9076.401122-2.94%
07 Jun 202183.4083.6084.0079.554042.77%
04 Jun 202181.1580.6582.0079.409811.18%
03 Jun 202180.2080.0085.8076.1559190.56%
02 Jun 202179.7579.8579.9078.15391.01%
01 Jun 202178.9577.5079.3077.502219-0.19%
31 May 202179.1079.0079.8079.004370.70%
28 May 202178.5576.0581.0072.15893-0.70%
27 May 202179.1079.1579.7078.805350.44%
26 May 202178.7577.4582.2577.004380-0.44%
25 May 202179.1080.3580.7079.10483-0.69%
24 May 202179.6582.2082.9077.05188-0.69%
21 May 202180.2080.0081.9079.904050.31%
20 May 202179.9579.0081.6079.005951.33%
19 May 202178.9079.0079.6078.70188-0.75%
18 May 202179.5079.0081.9577.002032-0.50%
17 May 202179.9082.8582.8576.00815-0.68%
14 May 202180.4581.0082.0079.10367-1.47%
12 May 202181.6583.9585.9080.551588-0.49%
11 May 202182.0584.0084.0075.0024213.86%
10 May 202179.0079.4093.7072.054152-0.50%
07 May 202179.4081.0081.0076.506493.05%
06 May 202177.0578.1580.9577.0011161.38%
05 May 202176.0077.0079.9575.50460-2.69%
04 May 202178.1078.0081.9068.001842-2.92%
03 May 202180.4578.1081.3578.10666-1.11%
30 Apr 202181.3581.2581.5078.3516793.90%
29 Apr 202178.3072.5081.9072.501376-1.26%
28 Apr 202179.3078.6581.8578.605791.41%
27 Apr 202178.2076.4578.2576.4525-1.20%
26 Apr 202179.1582.9582.9578.901772-0.81%
23 Apr 202179.8080.3580.4075.6552-1.36%
22 Apr 202180.9082.9582.9576.45882.93%
20 Apr 202178.6081.9581.9578.10158-0.88%
19 Apr 202179.3073.0080.5069.008454.96%
16 Apr 202175.5582.0082.0573.351638-2.26%
15 Apr 202177.3080.0083.0077.002995-0.83%
13 Apr 202177.9582.4582.4576.151066-1.14%
12 Apr 202178.8580.0081.9578.80290-2.11%
09 Apr 202180.5582.9582.9580.00666-0.98%
08 Apr 202181.3582.3083.7080.10646-0.79%
07 Apr 202182.0080.0082.4080.00741.36%
06 Apr 202180.9080.1082.8580.001170-2.35%
05 Apr 202182.8588.0088.0081.65500.30%
01 Apr 202182.6082.9087.2082.051229-1.78%
31 Mar 202184.1081.6086.2581.60448-1.12%
30 Mar 202185.0588.5590.0080.607738-0.12%
26 Mar 202185.1583.6087.9580.702801-2.69%
25 Mar 202187.5088.9588.9582.7016080.34%
24 Mar 202187.2084.3088.5080.4025611.16%
23 Mar 202186.2088.4590.0083.1022670.52%
22 Mar 202185.7580.2590.0080.2514053.63%
19 Mar 202182.7584.8584.8578.705092.67%
18 Mar 202180.6079.4085.7072.4040862.35%
17 Mar 202178.7585.0085.0076.351731-3.90%
16 Mar 202181.9580.0085.0071.5024373.47%
15 Mar 202179.2082.9582.9578.20248-4.46%
12 Mar 202182.9082.9582.9582.90146-0.06%
10 Mar 202182.9583.5083.5079.002341.78%
09 Mar 202181.5083.5083.5080.30411-0.55%
08 Mar 202181.9583.9583.9579.60472-0.43%
05 Mar 202182.3084.9084.9080.1513280.43%
04 Mar 202181.9579.6083.1576.402854-1.21%
03 Mar 202182.9583.0084.0078.7015352.34%
02 Mar 202181.0579.9584.0078.358792.34%
01 Mar 202179.2079.8081.0076.2044992.33%
26 Feb 202177.4082.7582.7575.70749-4.03%
25 Feb 202180.6582.2082.2078.0515382.41%
24 Feb 202178.7578.8581.9568.0012664.86%
23 Feb 202175.1078.6081.0075.001597-1.05%
22 Feb 202175.9079.6582.4575.002849-0.85%
19 Feb 202176.5579.3085.7571.553417-1.86%
18 Feb 202178.0083.1083.2575.60445-4.41%
17 Feb 202181.6083.0584.9079.552469-2.68%
16 Feb 202183.8584.1088.9583.201829-2.90%
15 Feb 202186.3590.0090.0083.051452-2.15%
12 Feb 202188.2581.2592.0078.05157165.50%
11 Feb 202183.6581.3584.5581.3539604.89%
10 Feb 202179.7578.2585.9573.85147100.63%
09 Feb 202179.2584.5584.5579.052734-4.46%
08 Feb 202182.9578.2592.0078.255980-3.88%
05 Feb 202186.3089.0089.5573.65147465.95%
04 Feb 202181.4581.4581.4581.4541734.96%
03 Feb 202177.6075.7077.6072.2013994.94%
02 Feb 202173.9572.9574.0070.108574.89%
01 Feb 202170.5067.2070.5067.1516274.99%
29 Jan 202167.1567.0568.0066.204520-3.59%
28 Jan 202169.6567.5570.1067.502780.80%
27 Jan 202169.1071.2571.2568.101510.80%
25 Jan 202168.5572.1572.1568.40641-4.79%
22 Jan 202172.0073.0073.0071.85176-1.71%
21 Jan 202173.2572.7074.7572.601376-2.20%
20 Jan 202174.9077.4079.0074.451160-2.98%
19 Jan 202177.2072.0077.7072.0023714.32%
18 Jan 202174.0079.5079.5072.00501-2.31%
15 Jan 202175.7575.6582.7075.00813-3.93%
14 Jan 202178.8578.0079.8076.0529223.75%
13 Jan 202176.0078.9578.9575.65136-3.00%
12 Jan 202178.3577.6080.8075.057310.97%
11 Jan 202177.6073.7077.6073.707771.37%
08 Jan 202176.5577.4078.0074.2518533.03%
07 Jan 202174.3077.3077.3071.5527810.07%
06 Jan 202174.2573.0075.6573.0011951.71%
05 Jan 202173.0070.3073.8570.3012483.77%
04 Jan 202170.3568.5574.1568.551667-1.75%
01 Jan 202171.6067.1072.9567.1013612.14%
31 Dec 202070.1070.0071.9067.00308050.21%
30 Dec 202069.9571.8072.0068.7011101.38%
29 Dec 202069.0070.0070.0065.057962.60%
28 Dec 202067.2569.9569.9564.5014230.45%
24 Dec 202066.9571.2071.2065.401017-2.26%
23 Dec 202068.5067.5068.5066.50241.93%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026