LINC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 111.94 | 110.06 | 113.99 | 110.06 | 32244 | 1.71% |
| 18 Dec 2025 | 110.06 | 113.24 | 113.63 | 109.41 | 25269 | -1.73% |
| 17 Dec 2025 | 112.00 | 113.80 | 113.80 | 111.17 | 7441 | -0.04% |
| 16 Dec 2025 | 112.05 | 113.40 | 113.40 | 110.10 | 11676 | 0.48% |
| 15 Dec 2025 | 111.51 | 113.99 | 113.99 | 110.75 | 19710 | -0.49% |
| 12 Dec 2025 | 112.06 | 117.00 | 117.00 | 107.93 | 64899 | -2.59% |
| 11 Dec 2025 | 115.04 | 113.30 | 117.00 | 113.30 | 12693 | -0.11% |
| 10 Dec 2025 | 115.17 | 116.30 | 116.30 | 114.23 | 7994 | 1.04% |
| 09 Dec 2025 | 113.99 | 116.00 | 117.99 | 110.15 | 23931 | -1.96% |
| 08 Dec 2025 | 116.27 | 118.73 | 118.73 | 115.00 | 36245 | -2.07% |
| 05 Dec 2025 | 118.73 | 117.68 | 120.20 | 117.67 | 18245 | 0.89% |
| 04 Dec 2025 | 117.68 | 114.32 | 118.39 | 114.32 | 20716 | 2.94% |
| 03 Dec 2025 | 114.32 | 117.00 | 118.56 | 112.10 | 45320 | -2.57% |
| 02 Dec 2025 | 117.34 | 121.89 | 121.89 | 113.00 | 38841 | -3.73% |
| 01 Dec 2025 | 121.89 | 123.97 | 124.78 | 121.20 | 4184 | -1.19% |
| 28 Nov 2025 | 123.36 | 120.08 | 124.31 | 119.56 | 33996 | 3.58% |
| 27 Nov 2025 | 119.10 | 118.38 | 120.10 | 118.10 | 9170 | 0.85% |
| 26 Nov 2025 | 118.10 | 119.49 | 120.45 | 116.25 | 17020 | -1.19% |
| 25 Nov 2025 | 119.52 | 118.60 | 121.00 | 116.08 | 12528 | 3.02% |
| 24 Nov 2025 | 116.02 | 123.60 | 123.60 | 115.15 | 35672 | -4.53% |
| 21 Nov 2025 | 121.52 | 121.50 | 128.10 | 119.80 | 96622 | 0.75% |
| 20 Nov 2025 | 120.62 | 121.00 | 123.60 | 120.00 | 107662 | -0.78% |
| 19 Nov 2025 | 121.57 | 124.00 | 125.75 | 119.87 | 52602 | -2.78% |
| 18 Nov 2025 | 125.04 | 127.10 | 127.10 | 124.83 | 3648 | -0.15% |
| 17 Nov 2025 | 125.23 | 127.10 | 129.90 | 124.21 | 28891 | 0.15% |
| 14 Nov 2025 | 125.04 | 127.00 | 127.00 | 124.81 | 17851 | -0.08% |
| 13 Nov 2025 | 125.14 | 124.00 | 127.89 | 122.44 | 39576 | 2.05% |
| 12 Nov 2025 | 122.63 | 121.46 | 123.81 | 120.50 | 76191 | 0.96% |
| 11 Nov 2025 | 121.46 | 123.99 | 123.99 | 117.98 | 19119 | -1.14% |
| 10 Nov 2025 | 122.86 | 120.70 | 125.20 | 120.70 | 29963 | 1.83% |
| 07 Nov 2025 | 120.65 | 127.45 | 127.45 | 120.00 | 36445 | -3.91% |
| 06 Nov 2025 | 125.56 | 128.00 | 128.99 | 124.70 | 11418 | -2.47% |
| 04 Nov 2025 | 128.74 | 130.64 | 130.64 | 127.00 | 17770 | -1.45% |
| 03 Nov 2025 | 130.64 | 131.00 | 131.50 | 128.70 | 20078 | 0.62% |
| 31 Oct 2025 | 129.84 | 129.20 | 131.39 | 127.49 | 24724 | 2.17% |
| 30 Oct 2025 | 127.08 | 127.50 | 129.80 | 126.02 | 8643 | -0.33% |
| 29 Oct 2025 | 127.50 | 125.98 | 128.50 | 125.24 | 19521 | 1.31% |
| 28 Oct 2025 | 125.85 | 125.76 | 128.00 | 125.41 | 14563 | 0.07% |
| 27 Oct 2025 | 125.76 | 129.00 | 129.00 | 125.00 | 32497 | -2.45% |
| 24 Oct 2025 | 128.92 | 129.28 | 130.99 | 126.61 | 15080 | 0.06% |
| 23 Oct 2025 | 128.84 | 131.73 | 133.38 | 127.00 | 58006 | -1.35% |
| 21 Oct 2025 | 130.60 | 128.99 | 131.40 | 128.10 | 33862 | 2.88% |
| 20 Oct 2025 | 126.95 | 120.00 | 131.40 | 120.00 | 173329 | 5.53% |
| 17 Oct 2025 | 120.30 | 122.60 | 123.00 | 120.00 | 24287 | -1.38% |
| 16 Oct 2025 | 121.98 | 118.40 | 123.50 | 118.40 | 18410 | 2.05% |
| 15 Oct 2025 | 119.53 | 123.90 | 123.90 | 119.00 | 77854 | -3.05% |
| 14 Oct 2025 | 123.29 | 126.00 | 126.79 | 122.53 | 22400 | -2.24% |
| 13 Oct 2025 | 126.11 | 124.00 | 127.88 | 124.00 | 14565 | 1.29% |
| 10 Oct 2025 | 124.50 | 124.95 | 128.00 | 124.00 | 36948 | -0.65% |
| 09 Oct 2025 | 125.32 | 128.10 | 129.45 | 124.00 | 31031 | -0.62% |
| 08 Oct 2025 | 126.10 | 126.30 | 126.77 | 124.00 | 13173 | 0.50% |
| 07 Oct 2025 | 125.47 | 125.11 | 129.61 | 124.00 | 23016 | -0.79% |
| 06 Oct 2025 | 126.47 | 130.50 | 130.55 | 126.10 | 36479 | 0.39% |
| 03 Oct 2025 | 125.98 | 122.75 | 127.00 | 122.71 | 43177 | 1.21% |
| 01 Oct 2025 | 124.48 | 122.58 | 125.30 | 121.20 | 59532 | 1.55% |
| 30 Sep 2025 | 122.58 | 123.80 | 123.80 | 121.80 | 46844 | -0.16% |
| 29 Sep 2025 | 122.78 | 119.02 | 124.48 | 119.02 | 56755 | 2.77% |
| 26 Sep 2025 | 119.47 | 120.38 | 124.00 | 117.00 | 60036 | -0.81% |
| 25 Sep 2025 | 120.44 | 131.00 | 131.00 | 119.98 | 63067 | -4.64% |
| 24 Sep 2025 | 126.30 | 128.00 | 129.30 | 125.95 | 15696 | -1.60% |
| 23 Sep 2025 | 128.35 | 131.69 | 131.69 | 127.00 | 7547 | -0.58% |
| 22 Sep 2025 | 129.10 | 129.55 | 131.90 | 126.55 | 14766 | -0.28% |
| 19 Sep 2025 | 129.46 | 130.70 | 130.70 | 128.20 | 22017 | 0.73% |
| 18 Sep 2025 | 128.52 | 129.55 | 132.50 | 126.50 | 6182 | -0.80% |
| 17 Sep 2025 | 129.55 | 130.01 | 131.80 | 125.61 | 32451 | -0.29% |
| 16 Sep 2025 | 129.93 | 134.90 | 134.90 | 127.25 | 36983 | -0.05% |
| 15 Sep 2025 | 130.00 | 128.62 | 131.00 | 127.00 | 30122 | 1.07% |
| 12 Sep 2025 | 128.62 | 128.00 | 131.49 | 128.00 | 13830 | 0.89% |
| 11 Sep 2025 | 127.49 | 128.36 | 131.99 | 125.10 | 6271 | -0.68% |
| 10 Sep 2025 | 128.36 | 130.01 | 132.80 | 126.51 | 8700 | -1.38% |
| 09 Sep 2025 | 130.15 | 135.31 | 138.02 | 129.11 | 28590 | -3.81% |
| 08 Sep 2025 | 135.31 | 139.60 | 139.60 | 132.11 | 6598 | -1.13% |
| 05 Sep 2025 | 136.86 | 139.50 | 139.50 | 133.00 | 58415 | 2.14% |
| 04 Sep 2025 | 133.99 | 134.00 | 134.50 | 129.00 | 77065 | 4.60% |
| 03 Sep 2025 | 128.10 | 123.20 | 129.70 | 123.20 | 17505 | 2.59% |
| 02 Sep 2025 | 124.87 | 120.71 | 129.90 | 120.71 | 8898 | -0.88% |
| 01 Sep 2025 | 125.98 | 136.20 | 136.20 | 125.25 | 53337 | -3.09% |
| 29 Aug 2025 | 130.00 | 128.50 | 132.89 | 128.50 | 5658 | -0.05% |
| 28 Aug 2025 | 130.07 | 128.70 | 134.30 | 128.70 | 3524 | -1.57% |
| 26 Aug 2025 | 132.15 | 135.26 | 135.26 | 132.10 | 14644 | -2.30% |
| 25 Aug 2025 | 135.26 | 137.00 | 137.00 | 130.00 | 20982 | 1.23% |
| 22 Aug 2025 | 133.62 | 131.82 | 136.00 | 128.60 | 28800 | 1.37% |
| 21 Aug 2025 | 131.82 | 129.99 | 133.90 | 126.00 | 30393 | 2.04% |
| 20 Aug 2025 | 129.19 | 128.00 | 129.90 | 122.00 | 40082 | 4.36% |
| 19 Aug 2025 | 123.79 | 117.99 | 123.88 | 117.00 | 20515 | 4.92% |
| 18 Aug 2025 | 117.99 | 126.70 | 126.70 | 117.96 | 65310 | -4.98% |
| 14 Aug 2025 | 124.17 | 126.00 | 126.90 | 121.20 | 15477 | -0.85% |
| 13 Aug 2025 | 125.24 | 127.50 | 127.50 | 122.10 | 7343 | -1.23% |
| 12 Aug 2025 | 126.80 | 130.00 | 130.00 | 124.10 | 6627 | 0.33% |
| 11 Aug 2025 | 126.38 | 129.80 | 129.80 | 123.10 | 10685 | -1.19% |
| 08 Aug 2025 | 127.90 | 128.00 | 128.94 | 126.15 | 5445 | -0.83% |
| 07 Aug 2025 | 128.97 | 129.50 | 133.00 | 125.82 | 16528 | -2.63% |
| 06 Aug 2025 | 132.45 | 136.50 | 136.50 | 131.25 | 12568 | -2.88% |
| 05 Aug 2025 | 136.38 | 142.65 | 142.65 | 134.05 | 3707 | -0.29% |
| 04 Aug 2025 | 136.77 | 135.00 | 137.00 | 133.00 | 9882 | 1.91% |
| 01 Aug 2025 | 134.21 | 137.00 | 137.99 | 133.10 | 3234 | 0.58% |
| 31 Jul 2025 | 133.44 | 136.00 | 138.25 | 132.55 | 26890 | -3.26% |
| 30 Jul 2025 | 137.93 | 138.44 | 140.85 | 136.00 | 6148 | 0.95% |
| 29 Jul 2025 | 136.63 | 143.50 | 143.50 | 136.00 | 6993 | -0.81% |
| 28 Jul 2025 | 137.74 | 136.75 | 141.80 | 136.75 | 7533 | 0.72% |
| 25 Jul 2025 | 136.75 | 139.41 | 142.00 | 135.00 | 18701 | -1.91% |
| 24 Jul 2025 | 139.41 | 142.17 | 143.50 | 138.15 | 11375 | -1.94% |
| 23 Jul 2025 | 142.17 | 142.10 | 144.00 | 139.25 | 5650 | 0.32% |
| 22 Jul 2025 | 141.72 | 143.09 | 146.90 | 140.25 | 11519 | -0.96% |
| 21 Jul 2025 | 143.09 | 147.25 | 148.99 | 142.00 | 18501 | -2.83% |
| 18 Jul 2025 | 147.25 | 148.39 | 149.20 | 144.10 | 16234 | -0.77% |
| 17 Jul 2025 | 148.39 | 143.00 | 149.20 | 142.25 | 16137 | 2.30% |
| 16 Jul 2025 | 145.05 | 141.64 | 147.79 | 141.64 | 11188 | 0.36% |
| 15 Jul 2025 | 144.53 | 144.00 | 148.38 | 140.00 | 18814 | -0.17% |
| 14 Jul 2025 | 144.78 | 144.98 | 145.49 | 142.25 | 6588 | -0.54% |
| 11 Jul 2025 | 145.57 | 141.40 | 148.45 | 140.00 | 12291 | -0.21% |
| 10 Jul 2025 | 145.87 | 147.61 | 149.70 | 145.21 | 7821 | -1.18% |
| 09 Jul 2025 | 147.61 | 150.00 | 150.00 | 145.30 | 10959 | -1.07% |
| 08 Jul 2025 | 149.20 | 149.90 | 150.64 | 145.00 | 12240 | 1.03% |
| 07 Jul 2025 | 147.68 | 150.78 | 150.78 | 145.00 | 10887 | -2.06% |
| 04 Jul 2025 | 150.78 | 151.00 | 151.99 | 146.00 | 23392 | 0.46% |
| 03 Jul 2025 | 150.09 | 147.30 | 154.40 | 147.30 | 18051 | -3.16% |
| 02 Jul 2025 | 154.99 | 154.00 | 158.99 | 150.54 | 140294 | 0.80% |
| 01 Jul 2025 | 153.76 | 156.40 | 157.90 | 152.60 | 114320 | -0.86% |
| 30 Jun 2025 | 155.10 | 145.61 | 157.10 | 145.18 | 324790 | 6.27% |
| 27 Jun 2025 | 145.95 | 145.05 | 147.99 | 145.00 | 36273 | 0.17% |
| 26 Jun 2025 | 145.70 | 146.50 | 147.09 | 144.83 | 31214 | -0.01% |
| 25 Jun 2025 | 145.72 | 145.00 | 147.74 | 143.12 | 83759 | 0.73% |
| 24 Jun 2025 | 144.67 | 140.00 | 146.68 | 137.80 | 183944 | 3.89% |
| 23 Jun 2025 | 139.25 | 138.27 | 140.00 | 135.59 | 50266 | 0.71% |
| 20 Jun 2025 | 138.27 | 128.00 | 140.00 | 128.00 | 209632 | 9.60% |
| 19 Jun 2025 | 126.16 | 135.80 | 135.80 | 124.50 | 61814 | -6.62% |
| 18 Jun 2025 | 135.11 | 135.60 | 136.59 | 133.71 | 31949 | -1.75% |
| 17 Jun 2025 | 137.51 | 140.80 | 143.38 | 136.25 | 48165 | -1.83% |
| 16 Jun 2025 | 140.07 | 140.40 | 142.51 | 138.00 | 29225 | -1.16% |
| 13 Jun 2025 | 141.72 | 143.76 | 143.80 | 141.00 | 40878 | -0.48% |
| 12 Jun 2025 | 142.40 | 142.10 | 146.99 | 140.75 | 71275 | 1.17% |
| 11 Jun 2025 | 140.75 | 145.50 | 146.22 | 140.20 | 59842 | -3.50% |
| 10 Jun 2025 | 145.86 | 148.80 | 149.73 | 145.04 | 31222 | -1.48% |
| 09 Jun 2025 | 148.05 | 146.53 | 153.39 | 143.51 | 80674 | 1.04% |
| 06 Jun 2025 | 146.53 | 141.50 | 147.00 | 140.61 | 48078 | 3.62% |
| 05 Jun 2025 | 141.41 | 144.21 | 144.74 | 140.75 | 45956 | -1.94% |
| 04 Jun 2025 | 144.21 | 144.50 | 147.00 | 143.25 | 45768 | 0.30% |
| 03 Jun 2025 | 143.78 | 150.24 | 152.00 | 140.30 | 70006 | -4.96% |
| 02 Jun 2025 | 151.29 | 153.50 | 159.79 | 150.00 | 101005 | -0.52% |
| 30 May 2025 | 152.08 | 151.09 | 153.75 | 148.01 | 72036 | 0.66% |
| 29 May 2025 | 151.09 | 152.00 | 152.00 | 149.01 | 68397 | 2.03% |
| 28 May 2025 | 148.08 | 154.50 | 154.50 | 146.81 | 74954 | -3.66% |
| 27 May 2025 | 153.70 | 155.00 | 157.50 | 150.81 | 90573 | -1.96% |
| 26 May 2025 | 156.77 | 157.00 | 160.74 | 153.00 | 148013 | 2.86% |
| 23 May 2025 | 152.41 | 137.70 | 156.00 | 137.70 | 479351 | 9.72% |
| 22 May 2025 | 138.91 | 137.60 | 140.61 | 136.96 | 36159 | 0.75% |
| 21 May 2025 | 137.88 | 139.82 | 140.51 | 136.99 | 59673 | -1.15% |
| 20 May 2025 | 139.49 | 142.40 | 142.98 | 138.00 | 43152 | -1.50% |
| 19 May 2025 | 141.61 | 142.60 | 144.01 | 136.97 | 54259 | -0.70% |
| 16 May 2025 | 142.61 | 142.45 | 145.00 | 138.51 | 79217 | -0.73% |
| 15 May 2025 | 143.66 | 144.00 | 144.79 | 137.55 | 169798 | -0.57% |
| 14 May 2025 | 144.48 | 139.00 | 145.60 | 137.45 | 630964 | 7.22% |
| 13 May 2025 | 134.75 | 118.00 | 136.70 | 118.00 | 800561 | 15.24% |
| 12 May 2025 | 116.93 | 112.95 | 119.86 | 112.95 | 127936 | 6.12% |
| 09 May 2025 | 110.19 | 110.00 | 112.00 | 106.70 | 48842 | -1.98% |
| 08 May 2025 | 112.42 | 123.00 | 123.00 | 109.60 | 310029 | -1.89% |
| 07 May 2025 | 114.59 | 104.50 | 117.90 | 102.00 | 223492 | 9.15% |
| 06 May 2025 | 104.98 | 109.40 | 109.96 | 103.50 | 30999 | -3.57% |
| 05 May 2025 | 108.87 | 108.20 | 115.90 | 106.50 | 50391 | 1.44% |
| 02 May 2025 | 107.32 | 106.95 | 109.20 | 106.04 | 19135 | 0.35% |
| 30 Apr 2025 | 106.95 | 111.20 | 112.89 | 105.00 | 34848 | -3.29% |
| 29 Apr 2025 | 110.59 | 109.78 | 111.50 | 108.80 | 25160 | 0.74% |
| 28 Apr 2025 | 109.78 | 107.80 | 112.98 | 104.86 | 29926 | 2.34% |
| 25 Apr 2025 | 107.27 | 113.10 | 113.10 | 105.40 | 37344 | -4.63% |
| 24 Apr 2025 | 112.48 | 110.34 | 115.00 | 110.00 | 61323 | 2.01% |
| 23 Apr 2025 | 110.26 | 111.50 | 111.90 | 107.72 | 34053 | -0.59% |
| 22 Apr 2025 | 110.91 | 108.77 | 113.47 | 106.81 | 46568 | 2.03% |
| 21 Apr 2025 | 108.70 | 107.30 | 109.95 | 106.01 | 29425 | 1.85% |
| 17 Apr 2025 | 106.73 | 105.00 | 107.99 | 103.23 | 45912 | 1.42% |
| 16 Apr 2025 | 105.24 | 103.12 | 106.64 | 103.10 | 41142 | 2.06% |
| 15 Apr 2025 | 103.12 | 103.00 | 105.50 | 101.03 | 61389 | 1.74% |
| 11 Apr 2025 | 101.36 | 101.64 | 104.49 | 100.00 | 50281 | -0.28% |
| 09 Apr 2025 | 101.64 | 101.96 | 102.49 | 99.42 | 13982 | -0.31% |
| 08 Apr 2025 | 101.96 | 101.70 | 103.37 | 100.43 | 34940 | -0.47% |
| 07 Apr 2025 | 102.44 | 95.11 | 104.39 | 95.11 | 69844 | -0.78% |
| 04 Apr 2025 | 103.25 | 107.50 | 107.50 | 102.00 | 27401 | -3.72% |
| 03 Apr 2025 | 107.24 | 104.39 | 110.02 | 103.61 | 73434 | 3.00% |
| 02 Apr 2025 | 104.12 | 103.40 | 106.61 | 102.41 | 38104 | -0.17% |
| 01 Apr 2025 | 104.30 | 102.80 | 106.59 | 102.02 | 34205 | 1.95% |
| 28 Mar 2025 | 102.31 | 101.20 | 106.06 | 101.15 | 65096 | 0.68% |
| 27 Mar 2025 | 101.62 | 103.66 | 106.10 | 100.10 | 127204 | -1.97% |
| 26 Mar 2025 | 103.66 | 109.80 | 110.30 | 102.02 | 128121 | -5.54% |
| 25 Mar 2025 | 109.74 | 117.10 | 117.10 | 108.00 | 116757 | -5.76% |
| 24 Mar 2025 | 116.45 | 112.90 | 119.15 | 112.90 | 119449 | 3.57% |
| 21 Mar 2025 | 112.44 | 111.00 | 116.15 | 110.41 | 88055 | 0.77% |
| 20 Mar 2025 | 111.58 | 108.00 | 113.00 | 106.81 | 111265 | 3.81% |
| 19 Mar 2025 | 107.48 | 99.60 | 112.42 | 99.60 | 320134 | 8.14% |
| 18 Mar 2025 | 99.39 | 99.00 | 102.00 | 98.00 | 56648 | 0.89% |
| 17 Mar 2025 | 98.51 | 102.20 | 103.08 | 97.63 | 66068 | -3.06% |
| 13 Mar 2025 | 101.62 | 102.75 | 105.15 | 101.10 | 95492 | -1.07% |
| 12 Mar 2025 | 102.72 | 99.80 | 106.80 | 99.16 | 86489 | 3.06% |
| 11 Mar 2025 | 99.67 | 100.50 | 104.30 | 97.23 | 154387 | -1.70% |
| 10 Mar 2025 | 101.39 | 103.90 | 106.39 | 100.00 | 90424 | -2.42% |
| 07 Mar 2025 | 103.90 | 107.84 | 111.44 | 101.20 | 113320 | -3.41% |
| 06 Mar 2025 | 107.57 | 104.02 | 110.51 | 103.03 | 83217 | 4.02% |
| 05 Mar 2025 | 103.41 | 104.09 | 108.00 | 102.01 | 109410 | -0.17% |
| 04 Mar 2025 | 103.59 | 104.00 | 106.55 | 101.65 | 36638 | -0.06% |
| 03 Mar 2025 | 103.65 | 107.31 | 108.01 | 100.40 | 64475 | -3.41% |
| 28 Feb 2025 | 107.31 | 110.13 | 110.90 | 105.75 | 42784 | -2.56% |
| 27 Feb 2025 | 110.13 | 110.99 | 112.50 | 108.20 | 15612 | 0.05% |
| 25 Feb 2025 | 110.07 | 112.80 | 114.44 | 109.11 | 48368 | -3.29% |
| 24 Feb 2025 | 113.81 | 118.51 | 118.59 | 112.48 | 20976 | -4.80% |
| 21 Feb 2025 | 119.55 | 120.44 | 122.30 | 119.10 | 15477 | -0.74% |
| 20 Feb 2025 | 120.44 | 114.30 | 122.71 | 112.51 | 52287 | 5.89% |
| 19 Feb 2025 | 113.74 | 109.80 | 115.86 | 109.22 | 55934 | 4.03% |
| 18 Feb 2025 | 109.33 | 111.00 | 117.00 | 106.70 | 61344 | -1.05% |
| 17 Feb 2025 | 110.49 | 117.60 | 117.60 | 107.00 | 48496 | -5.55% |
| 14 Feb 2025 | 116.98 | 120.20 | 120.98 | 116.50 | 18666 | -2.19% |
| 13 Feb 2025 | 119.60 | 123.90 | 124.65 | 119.45 | 20148 | -2.99% |
| 12 Feb 2025 | 123.28 | 124.00 | 124.90 | 121.00 | 22328 | -0.74% |
| 11 Feb 2025 | 124.20 | 121.61 | 126.50 | 120.00 | 55590 | 2.24% |
| 10 Feb 2025 | 121.48 | 126.20 | 126.20 | 120.60 | 44581 | -2.39% |
| 07 Feb 2025 | 124.45 | 128.90 | 129.51 | 123.00 | 55642 | -3.91% |
| 06 Feb 2025 | 129.52 | 132.10 | 132.99 | 128.90 | 19506 | -1.42% |
| 05 Feb 2025 | 131.38 | 132.60 | 137.70 | 129.50 | 48274 | -0.41% |
| 04 Feb 2025 | 131.92 | 135.98 | 135.98 | 130.52 | 34556 | -2.99% |
| 03 Feb 2025 | 135.98 | 138.50 | 140.80 | 134.92 | 19239 | -2.72% |
| 01 Feb 2025 | 139.78 | 136.03 | 142.58 | 136.03 | 27222 | 3.14% |
| 31 Jan 2025 | 135.53 | 137.80 | 137.88 | 134.00 | 26127 | -1.15% |
| 30 Jan 2025 | 137.10 | 133.90 | 141.48 | 133.08 | 66287 | 2.97% |
| 29 Jan 2025 | 133.15 | 131.68 | 135.49 | 131.02 | 62526 | 1.12% |
| 28 Jan 2025 | 131.68 | 134.50 | 134.50 | 124.40 | 57098 | -1.60% |
| 27 Jan 2025 | 133.82 | 142.20 | 142.20 | 132.00 | 29511 | -5.39% |
| 24 Jan 2025 | 141.45 | 143.34 | 144.75 | 139.50 | 21794 | -1.32% |
| 23 Jan 2025 | 143.34 | 145.41 | 145.41 | 142.62 | 56891 | -0.93% |
| 22 Jan 2025 | 144.69 | 145.41 | 147.19 | 142.61 | 25247 | -0.01% |
| 21 Jan 2025 | 144.70 | 149.25 | 149.99 | 142.50 | 39817 | -2.98% |
| 20 Jan 2025 | 149.15 | 149.00 | 150.50 | 146.20 | 20125 | 1.61% |
| 17 Jan 2025 | 146.78 | 147.10 | 149.20 | 146.20 | 31453 | -1.12% |
| 16 Jan 2025 | 148.45 | 148.01 | 150.80 | 147.00 | 20559 | -0.61% |
| 15 Jan 2025 | 149.36 | 142.30 | 150.80 | 138.61 | 80617 | 5.52% |
| 14 Jan 2025 | 141.55 | 134.71 | 143.85 | 134.71 | 31222 | 4.81% |
| 13 Jan 2025 | 135.06 | 141.15 | 141.15 | 131.80 | 66080 | -2.96% |
| 10 Jan 2025 | 139.18 | 142.20 | 143.56 | 138.00 | 52508 | -2.98% |
| 09 Jan 2025 | 143.46 | 149.20 | 152.01 | 142.76 | 85297 | -4.70% |
| 08 Jan 2025 | 150.53 | 144.40 | 151.80 | 144.39 | 59375 | 3.32% |
| 07 Jan 2025 | 145.69 | 149.40 | 149.46 | 143.87 | 117320 | -1.95% |
| 06 Jan 2025 | 148.58 | 161.25 | 161.25 | 147.13 | 150427 | -6.47% |
| 03 Jan 2025 | 158.85 | 162.89 | 162.94 | 158.10 | 57559 | -2.51% |
| 02 Jan 2025 | 162.94 | 167.59 | 168.00 | 160.15 | 75309 | -2.28% |
| 01 Jan 2025 | 166.75 | 159.98 | 168.00 | 159.14 | 117147 | 3.89% |
| 31 Dec 2024 | 160.50 | 156.40 | 162.40 | 153.00 | 138909 | 2.92% |
| 30 Dec 2024 | 155.95 | 162.60 | 163.60 | 155.00 | 124035 | -3.56% |
| 27 Dec 2024 | 161.70 | 165.00 | 167.10 | 160.30 | 110236 | -2.88% |
| 26 Dec 2024 | 166.50 | 167.05 | 174.70 | 163.40 | 237639 | -0.33% |
| 24 Dec 2024 | 167.05 | 174.05 | 174.50 | 162.15 | 309247 | -5.25% |
| 23 Dec 2024 | 176.30 | 182.00 | 184.70 | 173.00 | 312711 | -8.37% |
| 20 Dec 2024 | 192.40 | 203.45 | 207.90 | 187.85 | 327398 | -0.64% |
| 19 Dec 2024 | 193.64 | 187.53 | 197.50 | 186.25 | 291177 | 1.20% |
| 18 Dec 2024 | 191.34 | 193.84 | 196.23 | 189.50 | 144713 | 0.47% |
| 17 Dec 2024 | 190.45 | 190.75 | 198.59 | 186.25 | 263454 | 0.68% |
| 16 Dec 2024 | 189.16 | 174.75 | 190.66 | 173.75 | 405626 | 9.47% |
| 13 Dec 2024 | 172.80 | 171.88 | 173.73 | 167.06 | 90996 | 2.55% |
| 12 Dec 2024 | 168.50 | 171.74 | 172.99 | 168.00 | 62259 | -1.31% |
| 11 Dec 2024 | 170.73 | 172.49 | 173.00 | 170.04 | 52608 | 0.41% |
| 10 Dec 2024 | 170.03 | 169.36 | 172.25 | 168.26 | 70172 | 0.40% |
| 09 Dec 2024 | 169.36 | 163.75 | 171.00 | 161.50 | 186896 | 6.05% |
| 06 Dec 2024 | 159.70 | 158.63 | 161.20 | 158.63 | 18688 | 0.17% |
| 05 Dec 2024 | 159.43 | 161.00 | 161.50 | 158.25 | 29902 | 0.14% |
| 04 Dec 2024 | 159.20 | 160.98 | 161.90 | 157.78 | 19969 | 0.08% |
| 03 Dec 2024 | 159.08 | 162.69 | 163.73 | 157.69 | 22163 | -0.66% |
| 02 Dec 2024 | 160.14 | 158.83 | 161.00 | 157.75 | 10367 | 0.82% |
| 29 Nov 2024 | 158.84 | 159.10 | 160.00 | 157.50 | 13007 | 0.60% |
| 28 Nov 2024 | 157.89 | 162.25 | 162.25 | 157.50 | 12630 | -1.35% |
| 27 Nov 2024 | 160.05 | 161.00 | 161.75 | 158.01 | 16580 | 0.66% |
| 26 Nov 2024 | 159.00 | 161.25 | 161.25 | 154.40 | 18808 | -0.02% |
| 25 Nov 2024 | 159.03 | 152.88 | 162.14 | 152.88 | 26411 | 3.64% |
| 22 Nov 2024 | 153.44 | 153.15 | 156.25 | 149.25 | 13682 | 1.69% |
| 21 Nov 2024 | 150.89 | 152.50 | 154.01 | 150.00 | 8824 | -1.90% |
| 19 Nov 2024 | 153.81 | 157.00 | 157.86 | 153.01 | 6150 | -0.54% |
| 18 Nov 2024 | 154.65 | 154.01 | 156.79 | 152.50 | 6414 | -1.09% |
| 14 Nov 2024 | 156.36 | 153.75 | 156.61 | 153.38 | 6487 | 1.70% |
| 13 Nov 2024 | 153.75 | 153.75 | 157.50 | 149.00 | 13317 | 1.43% |
| 12 Nov 2024 | 151.58 | 155.51 | 156.46 | 150.59 | 11631 | -2.24% |
| 11 Nov 2024 | 155.05 | 160.50 | 160.50 | 153.64 | 17373 | -3.40% |
| 08 Nov 2024 | 160.50 | 162.15 | 162.30 | 159.39 | 19240 | -0.74% |
| 07 Nov 2024 | 161.69 | 160.10 | 162.25 | 158.26 | 13064 | 2.01% |
| 06 Nov 2024 | 158.51 | 160.60 | 161.91 | 157.75 | 13447 | -1.02% |
| 05 Nov 2024 | 160.15 | 160.89 | 161.36 | 158.75 | 10661 | -0.17% |
| 04 Nov 2024 | 160.43 | 165.01 | 165.25 | 158.40 | 22962 | -0.59% |
| 01 Nov 2024 | 161.38 | 162.19 | 162.19 | 160.25 | 6694 | 0.94% |
| 31 Oct 2024 | 159.88 | 167.50 | 170.00 | 157.81 | 34170 | -1.42% |
| 30 Oct 2024 | 162.19 | 167.04 | 168.68 | 159.83 | 55349 | -0.16% |
| 29 Oct 2024 | 162.45 | 161.49 | 162.80 | 160.09 | 35752 | -0.25% |
| 28 Oct 2024 | 162.85 | 163.71 | 163.73 | 154.40 | 41069 | -0.53% |
| 25 Oct 2024 | 163.71 | 166.20 | 167.50 | 160.25 | 35919 | -0.35% |
| 24 Oct 2024 | 164.29 | 167.75 | 174.35 | 162.50 | 117777 | 1.71% |
| 23 Oct 2024 | 161.53 | 152.85 | 163.05 | 152.76 | 33761 | 5.68% |
| 22 Oct 2024 | 152.85 | 151.26 | 154.50 | 149.50 | 17695 | 1.05% |
| 21 Oct 2024 | 151.26 | 155.05 | 157.11 | 150.81 | 22141 | -3.58% |
| 18 Oct 2024 | 156.88 | 155.01 | 159.75 | 151.68 | 12747 | 1.38% |
| 17 Oct 2024 | 154.74 | 158.50 | 158.50 | 153.85 | 12860 | -2.08% |
| 16 Oct 2024 | 158.03 | 157.76 | 159.00 | 156.51 | 11410 | 0.16% |
| 15 Oct 2024 | 157.78 | 158.94 | 159.50 | 156.70 | 5015 | -0.32% |
| 14 Oct 2024 | 158.29 | 159.24 | 159.98 | 155.61 | 13351 | 0.40% |
| 11 Oct 2024 | 157.66 | 157.59 | 161.23 | 156.00 | 13160 | -2.04% |
| 10 Oct 2024 | 160.95 | 156.28 | 162.25 | 155.76 | 19074 | 3.03% |
| 09 Oct 2024 | 156.21 | 155.98 | 158.00 | 154.48 | 13927 | 0.37% |
| 08 Oct 2024 | 155.63 | 156.00 | 158.43 | 154.03 | 37363 | 0.99% |
| 07 Oct 2024 | 154.10 | 161.79 | 163.74 | 144.79 | 124244 | -4.75% |
| 04 Oct 2024 | 161.79 | 161.39 | 166.25 | 159.81 | 27820 | 0.25% |
| 03 Oct 2024 | 161.39 | 166.24 | 168.56 | 158.28 | 49207 | -4.47% |
| 01 Oct 2024 | 168.94 | 175.46 | 176.04 | 164.50 | 77437 | -3.72% |
| 30 Sep 2024 | 175.46 | 179.45 | 180.13 | 172.78 | 71333 | -3.61% |
| 27 Sep 2024 | 182.04 | 187.73 | 189.75 | 180.50 | 73140 | -3.15% |
| 26 Sep 2024 | 187.96 | 183.75 | 192.00 | 183.25 | 318776 | 3.70% |
| 25 Sep 2024 | 181.25 | 181.00 | 185.00 | 179.50 | 52314 | 0.89% |
| 24 Sep 2024 | 179.66 | 176.00 | 184.78 | 171.33 | 115654 | 3.13% |
| 23 Sep 2024 | 174.21 | 173.76 | 178.50 | 172.99 | 32239 | 0.87% |
| 20 Sep 2024 | 172.71 | 175.08 | 177.23 | 172.56 | 30272 | -1.21% |
| 19 Sep 2024 | 174.83 | 181.56 | 184.40 | 172.56 | 94117 | -2.98% |
| 18 Sep 2024 | 180.20 | 170.01 | 185.00 | 170.01 | 295875 | 5.70% |
| 17 Sep 2024 | 170.49 | 170.95 | 177.43 | 168.46 | 205959 | -0.27% |
| 16 Sep 2024 | 170.95 | 160.00 | 174.83 | 156.20 | 210022 | 7.73% |
| 13 Sep 2024 | 158.68 | 153.88 | 159.49 | 150.96 | 29252 | 2.21% |
| 12 Sep 2024 | 155.25 | 153.58 | 156.99 | 153.38 | 25611 | 1.70% |
| 11 Sep 2024 | 152.66 | 161.75 | 162.24 | 151.34 | 44073 | -5.38% |
| 10 Sep 2024 | 161.34 | 156.00 | 162.34 | 155.03 | 29718 | 4.93% |
| 09 Sep 2024 | 153.76 | 157.75 | 159.55 | 153.23 | 29222 | -2.68% |
| 06 Sep 2024 | 158.00 | 161.54 | 162.06 | 157.26 | 35311 | -1.21% |
| 05 Sep 2024 | 159.94 | 161.50 | 163.35 | 159.50 | 49046 | -0.19% |
| 04 Sep 2024 | 160.25 | 167.75 | 168.61 | 159.75 | 76151 | -4.98% |
| 03 Sep 2024 | 168.65 | 172.11 | 174.75 | 167.63 | 70090 | -1.03% |
| 02 Sep 2024 | 170.41 | 168.00 | 173.75 | 166.50 | 221621 | 2.72% |
| 30 Aug 2024 | 165.90 | 161.25 | 167.91 | 161.25 | 123017 | 3.67% |
| 29 Aug 2024 | 160.03 | 159.99 | 167.25 | 158.06 | 169086 | 0.71% |
| 28 Aug 2024 | 158.90 | 154.16 | 163.80 | 152.18 | 326911 | 4.61% |
| 27 Aug 2024 | 151.90 | 152.54 | 152.91 | 150.75 | 18880 | 0.58% |
| 26 Aug 2024 | 151.03 | 151.85 | 151.85 | 148.89 | 7552 | 0.95% |
| 23 Aug 2024 | 149.61 | 150.95 | 153.73 | 148.25 | 19526 | 0.11% |
| 22 Aug 2024 | 149.45 | 148.95 | 150.00 | 148.64 | 6328 | 0.34% |
| 21 Aug 2024 | 148.95 | 149.16 | 150.74 | 147.78 | 8759 | -0.63% |
| 20 Aug 2024 | 149.90 | 151.84 | 151.84 | 148.10 | 10594 | 0.21% |
| 19 Aug 2024 | 149.59 | 150.00 | 152.86 | 148.15 | 38217 | -0.67% |
| 16 Aug 2024 | 150.60 | 147.63 | 153.00 | 146.85 | 43658 | 2.14% |
| 14 Aug 2024 | 147.44 | 145.05 | 151.48 | 142.45 | 78503 | 1.10% |
| 13 Aug 2024 | 145.83 | 151.24 | 152.16 | 143.50 | 33302 | -2.13% |
| 12 Aug 2024 | 149.01 | 146.59 | 153.28 | 146.59 | 15608 | -1.08% |
| 09 Aug 2024 | 150.63 | 149.99 | 152.35 | 149.49 | 5170 | 0.43% |
| 08 Aug 2024 | 149.98 | 149.01 | 152.49 | 148.49 | 31979 | -1.33% |
| 07 Aug 2024 | 152.00 | 146.45 | 152.45 | 144.28 | 25137 | 4.70% |
| 06 Aug 2024 | 145.18 | 147.53 | 151.25 | 143.75 | 45282 | -1.24% |
| 05 Aug 2024 | 147.00 | 147.75 | 150.75 | 143.33 | 37645 | -2.85% |
| 02 Aug 2024 | 151.31 | 150.00 | 152.46 | 147.50 | 9819 | 0.09% |
| 01 Aug 2024 | 151.18 | 152.00 | 152.99 | 149.18 | 8141 | 0.30% |
| 31 Jul 2024 | 150.73 | 154.33 | 154.33 | 149.68 | 14061 | -1.19% |
| 30 Jul 2024 | 152.54 | 156.24 | 156.24 | 151.25 | 10940 | -0.50% |
| 29 Jul 2024 | 153.31 | 152.40 | 154.65 | 150.48 | 17286 | 2.11% |
| 26 Jul 2024 | 150.14 | 150.73 | 152.98 | 150.00 | 8541 | -0.39% |
| 25 Jul 2024 | 150.73 | 151.35 | 152.73 | 149.41 | 5410 | -0.69% |
| 24 Jul 2024 | 151.78 | 152.03 | 153.30 | 150.51 | 10646 | 1.00% |
| 23 Jul 2024 | 150.28 | 148.05 | 152.00 | 145.58 | 19390 | 0.62% |
| 22 Jul 2024 | 149.35 | 151.79 | 151.79 | 149.00 | 12110 | -1.61% |
| 19 Jul 2024 | 151.79 | 150.23 | 152.63 | 148.00 | 22524 | 0.04% |
| 18 Jul 2024 | 151.73 | 156.25 | 159.75 | 150.80 | 50564 | -2.15% |
| 16 Jul 2024 | 155.06 | 149.05 | 156.25 | 148.04 | 45759 | 4.89% |
| 15 Jul 2024 | 147.83 | 150.13 | 152.39 | 147.00 | 48283 | -2.31% |
| 12 Jul 2024 | 151.33 | 155.23 | 155.25 | 150.63 | 13533 | -1.05% |
| 11 Jul 2024 | 152.94 | 152.80 | 154.36 | 150.50 | 21966 | 1.09% |
| 10 Jul 2024 | 151.29 | 156.58 | 157.40 | 149.33 | 49850 | -2.41% |
| 09 Jul 2024 | 155.03 | 159.59 | 159.71 | 154.50 | 34824 | -1.32% |
| 08 Jul 2024 | 157.10 | 157.24 | 162.41 | 155.46 | 120781 | 1.00% |
| 05 Jul 2024 | 155.55 | 149.51 | 156.24 | 148.98 | 100011 | 3.83% |
| 04 Jul 2024 | 149.81 | 146.39 | 157.00 | 146.05 | 138837 | 2.36% |
| 03 Jul 2024 | 146.36 | 146.18 | 147.26 | 145.03 | 13858 | 0.36% |
| 02 Jul 2024 | 145.83 | 146.04 | 148.23 | 144.85 | 13133 | 0.59% |
| 01 Jul 2024 | 144.98 | 142.80 | 145.76 | 142.80 | 12875 | 0.17% |
| 28 Jun 2024 | 144.73 | 143.25 | 146.04 | 143.25 | 8169 | 0.72% |
| 27 Jun 2024 | 143.70 | 146.64 | 147.04 | 142.56 | 13722 | -1.46% |
| 26 Jun 2024 | 145.83 | 146.25 | 147.99 | 144.04 | 9475 | -0.49% |
| 25 Jun 2024 | 146.55 | 147.00 | 149.03 | 146.00 | 10660 | -1.05% |
| 24 Jun 2024 | 148.11 | 148.68 | 153.00 | 145.51 | 57931 | -0.38% |
| 21 Jun 2024 | 148.68 | 148.06 | 150.40 | 146.50 | 20076 | 0.97% |
| 20 Jun 2024 | 147.25 | 145.58 | 148.15 | 145.00 | 12645 | 0.84% |
| 19 Jun 2024 | 146.03 | 146.56 | 147.21 | 143.75 | 10706 | -0.36% |
| 18 Jun 2024 | 146.56 | 146.79 | 147.94 | 145.64 | 15869 | 0.02% |
| 14 Jun 2024 | 146.53 | 146.53 | 150.50 | 145.83 | 14180 | -1.35% |
| 13 Jun 2024 | 148.54 | 148.30 | 150.44 | 147.13 | 13274 | 1.16% |
| 12 Jun 2024 | 146.84 | 149.08 | 149.08 | 145.76 | 7512 | -0.03% |
| 11 Jun 2024 | 146.88 | 145.00 | 147.53 | 145.00 | 5737 | 0.30% |
| 10 Jun 2024 | 146.44 | 146.28 | 147.50 | 143.75 | 6866 | 0.11% |
| 07 Jun 2024 | 146.28 | 150.00 | 150.00 | 145.01 | 10597 | -0.26% |
| 06 Jun 2024 | 146.66 | 137.95 | 152.13 | 137.73 | 25538 | 7.91% |
| 05 Jun 2024 | 135.91 | 137.50 | 137.50 | 130.54 | 5649 | 1.21% |
| 04 Jun 2024 | 134.29 | 144.99 | 144.99 | 132.54 | 17101 | -6.86% |
| 03 Jun 2024 | 144.18 | 143.75 | 146.56 | 141.80 | 8394 | 2.69% |
| 31 May 2024 | 140.40 | 143.23 | 143.23 | 138.05 | 13511 | -0.50% |
| 30 May 2024 | 141.11 | 145.01 | 145.01 | 140.01 | 9171 | -1.90% |
| 29 May 2024 | 143.84 | 147.38 | 147.71 | 142.25 | 14148 | -2.27% |
| 28 May 2024 | 147.18 | 150.00 | 152.99 | 145.04 | 9345 | -2.39% |
| 27 May 2024 | 150.79 | 146.00 | 154.05 | 143.33 | 60813 | 3.54% |
| 24 May 2024 | 145.64 | 144.00 | 146.58 | 144.00 | 4954 | 0.23% |
| 23 May 2024 | 145.30 | 145.25 | 146.94 | 143.28 | 7507 | 0.01% |
| 22 May 2024 | 145.28 | 147.53 | 149.11 | 144.39 | 8730 | -1.53% |
| 21 May 2024 | 147.53 | 151.81 | 152.04 | 146.75 | 5894 | -2.82% |
| 18 May 2024 | 151.81 | 150.00 | 153.11 | 148.76 | 1146 | -0.13% |
| 17 May 2024 | 152.01 | 143.20 | 153.35 | 143.20 | 21309 | 5.09% |
| 16 May 2024 | 144.65 | 148.20 | 148.75 | 142.74 | 7687 | -1.42% |
| 15 May 2024 | 146.74 | 142.50 | 147.50 | 140.25 | 16396 | 4.03% |
| 14 May 2024 | 141.05 | 141.46 | 143.56 | 140.29 | 5709 | 0.69% |
| 13 May 2024 | 140.08 | 143.88 | 143.88 | 139.00 | 12726 | -1.83% |
| 10 May 2024 | 142.69 | 142.80 | 145.95 | 141.00 | 10205 | 0.09% |
| 09 May 2024 | 142.56 | 150.15 | 151.24 | 138.89 | 28488 | -4.76% |
| 08 May 2024 | 149.69 | 147.90 | 152.24 | 147.64 | 8304 | 1.26% |
| 07 May 2024 | 147.83 | 151.28 | 152.89 | 145.75 | 29029 | -3.25% |
| 06 May 2024 | 152.80 | 161.50 | 161.50 | 151.14 | 32943 | -3.34% |
| 03 May 2024 | 158.08 | 162.50 | 165.75 | 157.50 | 64570 | -2.56% |
| 02 May 2024 | 162.23 | 156.11 | 165.00 | 153.71 | 273144 | 5.48% |
| 30 Apr 2024 | 153.80 | 154.23 | 156.53 | 151.35 | 36651 | 0.72% |
| 29 Apr 2024 | 152.70 | 150.00 | 154.50 | 145.50 | 70080 | 3.38% |
| 26 Apr 2024 | 147.71 | 151.33 | 151.34 | 145.26 | 13987 | -1.41% |
| 25 Apr 2024 | 149.83 | 150.88 | 152.50 | 148.00 | 13954 | -0.68% |
| 24 Apr 2024 | 150.86 | 150.00 | 156.25 | 144.59 | 90325 | 2.24% |
| 23 Apr 2024 | 147.55 | 140.00 | 148.25 | 139.76 | 21044 | 5.88% |
| 22 Apr 2024 | 139.36 | 143.26 | 143.26 | 138.75 | 13675 | -1.22% |
| 19 Apr 2024 | 141.08 | 142.50 | 144.98 | 140.00 | 9917 | -1.57% |
| 18 Apr 2024 | 143.33 | 143.04 | 147.85 | 141.81 | 28896 | 0.20% |
| 16 Apr 2024 | 143.05 | 142.50 | 145.26 | 142.50 | 10555 | 0.01% |
| 15 Apr 2024 | 143.04 | 145.11 | 146.06 | 141.13 | 21571 | -2.47% |
| 12 Apr 2024 | 146.66 | 148.10 | 149.73 | 146.25 | 35446 | -0.89% |
| 10 Apr 2024 | 147.98 | 151.25 | 151.25 | 146.28 | 28214 | -1.01% |
| 09 Apr 2024 | 149.49 | 149.10 | 151.25 | 147.83 | 78861 | 0.26% |
| 08 Apr 2024 | 149.10 | 140.44 | 150.00 | 138.58 | 254439 | 7.34% |
| 05 Apr 2024 | 138.90 | 139.26 | 140.63 | 137.50 | 8281 | -0.26% |
| 04 Apr 2024 | 139.26 | 138.25 | 141.00 | 135.65 | 16677 | 1.00% |
| 03 Apr 2024 | 137.88 | 135.26 | 142.50 | 134.39 | 64525 | 2.95% |
| 02 Apr 2024 | 133.93 | 130.00 | 134.75 | 128.05 | 32557 | 3.05% |
| 01 Apr 2024 | 129.96 | 127.79 | 131.29 | 126.25 | 33294 | 1.10% |
| 28 Mar 2024 | 128.55 | 128.25 | 133.75 | 128.00 | 18766 | 0.74% |
| 27 Mar 2024 | 127.60 | 128.00 | 130.18 | 126.76 | 34888 | 0.32% |
| 26 Mar 2024 | 127.19 | 132.50 | 132.50 | 126.25 | 16757 | -2.51% |
| 22 Mar 2024 | 130.46 | 131.30 | 133.69 | 130.00 | 20977 | -1.23% |
| 21 Mar 2024 | 132.09 | 131.25 | 139.73 | 130.80 | 67302 | 0.76% |
| 20 Mar 2024 | 131.10 | 131.25 | 140.00 | 128.93 | 71311 | 0.82% |
| 19 Mar 2024 | 130.03 | 133.69 | 133.75 | 126.66 | 22444 | 0.10% |
| 18 Mar 2024 | 129.90 | 124.50 | 131.25 | 122.94 | 74439 | 9.04% |
| 15 Mar 2024 | 119.13 | 121.73 | 122.50 | 118.13 | 44489 | -0.61% |
| 14 Mar 2024 | 119.86 | 116.50 | 121.25 | 116.50 | 20622 | 2.85% |
| 13 Mar 2024 | 116.54 | 121.50 | 126.26 | 115.80 | 30024 | -4.35% |
| 12 Mar 2024 | 121.84 | 125.75 | 127.06 | 120.25 | 40829 | -3.29% |
| 11 Mar 2024 | 125.99 | 132.75 | 134.18 | 125.75 | 39796 | -4.63% |
| 07 Mar 2024 | 132.11 | 133.20 | 134.44 | 130.29 | 11079 | -0.20% |
| 06 Mar 2024 | 132.38 | 133.75 | 137.25 | 130.01 | 19407 | -3.98% |
| 05 Mar 2024 | 137.86 | 138.43 | 138.95 | 135.41 | 12666 | 1.12% |
| 04 Mar 2024 | 136.33 | 139.98 | 139.98 | 135.53 | 5699 | -1.15% |
| 02 Mar 2024 | 137.91 | 139.18 | 142.00 | 136.74 | 3276 | 0.68% |
| 01 Mar 2024 | 136.98 | 138.33 | 142.11 | 136.51 | 8582 | -1.02% |
| 29 Feb 2024 | 138.39 | 144.41 | 145.91 | 137.75 | 13332 | -3.22% |
| 28 Feb 2024 | 142.99 | 148.25 | 148.25 | 142.00 | 12176 | -3.26% |
| 27 Feb 2024 | 147.81 | 151.25 | 153.31 | 146.66 | 6835 | -2.87% |
| 26 Feb 2024 | 152.18 | 155.00 | 155.00 | 151.33 | 13888 | -0.63% |
| 23 Feb 2024 | 153.15 | 154.25 | 155.11 | 152.51 | 16279 | 0.73% |
| 22 Feb 2024 | 152.04 | 146.00 | 153.88 | 146.00 | 36169 | 4.49% |
| 21 Feb 2024 | 145.50 | 146.28 | 146.28 | 144.01 | 6614 | 0.12% |
| 20 Feb 2024 | 145.33 | 148.50 | 148.50 | 144.31 | 15201 | -2.17% |
| 19 Feb 2024 | 148.55 | 146.45 | 152.49 | 144.93 | 13444 | 1.91% |
| 16 Feb 2024 | 145.76 | 151.25 | 151.75 | 144.50 | 45096 | -2.23% |
| 15 Feb 2024 | 149.09 | 138.38 | 154.75 | 135.00 | 174544 | 9.28% |
| 14 Feb 2024 | 136.43 | 130.25 | 139.00 | 126.20 | 48070 | 4.67% |
| 13 Feb 2024 | 130.34 | 130.58 | 135.75 | 125.29 | 64229 | -2.00% |
| 12 Feb 2024 | 133.00 | 144.06 | 144.06 | 132.18 | 51297 | -5.94% |
| 09 Feb 2024 | 141.40 | 148.00 | 149.38 | 140.00 | 39949 | -5.87% |
| 08 Feb 2024 | 150.21 | 155.49 | 157.46 | 149.76 | 16673 | -2.01% |
| 07 Feb 2024 | 153.29 | 155.25 | 156.36 | 148.79 | 26701 | -0.62% |
| 06 Feb 2024 | 154.24 | 155.00 | 155.00 | 152.54 | 8057 | -0.43% |
| 05 Feb 2024 | 154.91 | 154.00 | 159.11 | 154.00 | 6883 | 0.03% |
| 02 Feb 2024 | 154.86 | 156.10 | 157.00 | 153.75 | 13494 | -0.59% |
| 01 Feb 2024 | 155.78 | 156.74 | 159.95 | 154.69 | 41664 | 0.38% |
| 31 Jan 2024 | 155.19 | 159.20 | 160.58 | 154.30 | 18619 | -3.04% |
| 30 Jan 2024 | 160.06 | 162.50 | 164.49 | 159.04 | 7514 | -1.36% |
| 29 Jan 2024 | 162.26 | 158.75 | 162.99 | 157.75 | 15522 | 2.45% |
| 25 Jan 2024 | 158.38 | 154.68 | 159.50 | 154.68 | 9308 | 3.31% |
| 24 Jan 2024 | 153.30 | 156.00 | 156.00 | 152.25 | 13249 | -1.03% |
| 23 Jan 2024 | 154.90 | 161.89 | 166.99 | 152.50 | 30221 | -4.30% |
| 20 Jan 2024 | 161.86 | 164.19 | 164.19 | 161.00 | 6467 | 0.14% |
| 19 Jan 2024 | 161.64 | 162.50 | 167.38 | 160.89 | 14147 | -0.74% |
| 18 Jan 2024 | 162.85 | 166.33 | 167.24 | 161.50 | 15442 | -1.51% |
| 17 Jan 2024 | 165.35 | 167.35 | 169.99 | 165.00 | 8457 | -0.69% |
| 16 Jan 2024 | 166.50 | 167.51 | 170.89 | 165.01 | 11917 | -1.80% |
| 15 Jan 2024 | 169.55 | 172.88 | 174.36 | 167.01 | 15229 | -1.17% |
| 12 Jan 2024 | 171.55 | 173.50 | 173.50 | 168.75 | 14960 | 0.27% |
| 11 Jan 2024 | 171.09 | 174.45 | 176.36 | 170.00 | 25121 | -1.56% |
| 10 Jan 2024 | 173.80 | 166.04 | 181.25 | 165.21 | 234924 | 4.87% |
| 09 Jan 2024 | 165.73 | 164.25 | 168.31 | 164.25 | 10110 | 0.93% |
| 08 Jan 2024 | 164.21 | 169.20 | 171.25 | 162.50 | 23711 | -2.94% |
| 05 Jan 2024 | 169.18 | 169.95 | 171.23 | 167.25 | 16055 | 0.83% |
| 04 Jan 2024 | 167.79 | 170.33 | 170.96 | 165.51 | 11496 | -0.50% |
| 03 Jan 2024 | 168.64 | 164.69 | 170.00 | 163.39 | 33324 | 2.34% |
| 02 Jan 2024 | 164.78 | 167.76 | 169.68 | 163.41 | 23754 | -1.65% |
| 01 Jan 2024 | 167.54 | 170.00 | 172.50 | 165.65 | 45304 | 0.20% |
| 29 Dec 2023 | 167.21 | 160.05 | 168.65 | 160.05 | 31827 | 3.53% |
| 28 Dec 2023 | 161.51 | 166.25 | 167.50 | 161.00 | 22043 | -2.02% |
| 27 Dec 2023 | 164.84 | 166.91 | 167.10 | 164.28 | 10758 | -0.25% |
| 26 Dec 2023 | 165.26 | 169.08 | 169.96 | 164.23 | 47103 | -1.28% |
| 22 Dec 2023 | 167.40 | 169.63 | 170.98 | 166.50 | 7086 | -0.45% |
| 21 Dec 2023 | 168.16 | 170.50 | 173.48 | 163.46 | 19555 | -1.55% |
| 20 Dec 2023 | 170.80 | 169.15 | 173.48 | 167.70 | 36145 | 1.61% |
| 19 Dec 2023 | 168.09 | 171.90 | 172.08 | 167.25 | 52055 | -1.24% |
| 18 Dec 2023 | 170.20 | 172.75 | 173.59 | 169.28 | 12267 | -1.31% |
| 15 Dec 2023 | 172.46 | 175.00 | 177.74 | 171.75 | 12525 | -1.77% |
| 14 Dec 2023 | 175.56 | 172.31 | 176.68 | 170.75 | 24364 | 1.99% |
| 13 Dec 2023 | 172.13 | 175.00 | 175.00 | 169.65 | 22942 | -0.81% |
| 12 Dec 2023 | 173.53 | 167.50 | 174.23 | 167.50 | 22018 | 4.20% |
| 11 Dec 2023 | 166.54 | 172.59 | 175.28 | 165.50 | 27943 | -3.51% |
| 08 Dec 2023 | 172.59 | 175.50 | 176.99 | 171.31 | 11893 | -1.61% |
| 07 Dec 2023 | 175.41 | 178.75 | 179.04 | 174.45 | 14600 | -1.87% |
| 06 Dec 2023 | 178.75 | 175.46 | 179.75 | 175.46 | 23331 | 2.18% |
| 05 Dec 2023 | 174.94 | 177.35 | 180.93 | 174.24 | 33903 | -1.64% |
| 04 Dec 2023 | 177.86 | 180.00 | 180.00 | 175.00 | 30879 | 0.65% |
| 01 Dec 2023 | 176.71 | 178.75 | 187.50 | 176.23 | 97316 | -0.70% |
| 30 Nov 2023 | 177.96 | 177.13 | 179.95 | 175.76 | 13427 | 0.55% |
| 29 Nov 2023 | 176.98 | 178.40 | 180.93 | 175.63 | 45614 | 0.19% |
| 28 Nov 2023 | 176.64 | 176.49 | 179.23 | 175.40 | 25623 | 0.08% |
| 24 Nov 2023 | 176.49 | 176.18 | 177.50 | 173.89 | 27436 | 0.18% |
| 23 Nov 2023 | 176.18 | 175.03 | 177.19 | 173.49 | 14362 | 0.66% |
| 22 Nov 2023 | 175.03 | 175.26 | 178.65 | 169.26 | 65789 | 0.40% |
| 21 Nov 2023 | 174.33 | 166.40 | 179.98 | 166.40 | 99591 | 5.60% |
| 20 Nov 2023 | 165.09 | 169.06 | 170.59 | 163.16 | 35556 | -1.70% |
| 17 Nov 2023 | 167.95 | 167.54 | 173.69 | 166.65 | 54262 | -0.89% |
| 16 Nov 2023 | 169.46 | 171.25 | 173.14 | 168.65 | 19992 | -0.62% |
| 15 Nov 2023 | 170.51 | 175.74 | 175.74 | 170.00 | 27301 | -2.31% |
| 13 Nov 2023 | 174.54 | 177.45 | 178.50 | 172.75 | 19525 | -1.56% |
| 12 Nov 2023 | 177.31 | 176.74 | 178.20 | 175.01 | 9140 | 1.26% |
| 10 Nov 2023 | 175.10 | 174.31 | 178.00 | 173.00 | 63765 | 1.45% |
| 09 Nov 2023 | 172.59 | 173.00 | 174.00 | 172.13 | 55516 | -1.15% |
| 08 Nov 2023 | 174.59 | 177.14 | 178.49 | 174.00 | 41496 | -1.44% |
| 07 Nov 2023 | 177.14 | 177.20 | 178.64 | 173.89 | 37650 | 1.03% |
| 06 Nov 2023 | 175.33 | 178.54 | 182.20 | 172.50 | 123361 | -1.69% |
| 03 Nov 2023 | 178.35 | 192.30 | 192.30 | 175.28 | 326054 | -12.85% |
| 02 Nov 2023 | 204.64 | 204.00 | 207.45 | 202.81 | 16922 | 0.79% |
| 01 Nov 2023 | 203.03 | 200.30 | 208.06 | 199.53 | 34759 | 0.35% |
| 31 Oct 2023 | 202.33 | 211.25 | 214.76 | 200.06 | 68681 | -3.89% |
| 30 Oct 2023 | 210.53 | 225.00 | 225.00 | 209.04 | 62175 | 0.78% |
| 27 Oct 2023 | 208.90 | 205.69 | 212.75 | 205.30 | 36770 | 3.08% |
| 26 Oct 2023 | 202.65 | 192.48 | 208.79 | 190.54 | 98820 | 3.71% |
| 25 Oct 2023 | 195.40 | 200.99 | 203.11 | 194.49 | 32519 | -1.51% |
| 23 Oct 2023 | 198.39 | 205.46 | 209.99 | 196.25 | 48047 | -4.06% |
| 20 Oct 2023 | 206.78 | 209.95 | 216.75 | 206.00 | 23261 | -1.51% |
| 19 Oct 2023 | 209.95 | 210.65 | 216.60 | 209.14 | 39575 | -0.33% |
| 18 Oct 2023 | 210.65 | 217.25 | 221.25 | 206.40 | 72159 | -2.09% |
| 17 Oct 2023 | 215.15 | 212.23 | 218.66 | 210.35 | 135353 | 1.68% |
| 16 Oct 2023 | 211.59 | 199.75 | 212.41 | 199.75 | 139687 | 6.11% |
| 13 Oct 2023 | 199.40 | 194.00 | 200.00 | 192.43 | 30753 | 2.07% |
| 12 Oct 2023 | 195.35 | 196.93 | 198.75 | 193.73 | 12843 | 0.23% |
| 11 Oct 2023 | 194.90 | 195.50 | 195.50 | 194.25 | 7181 | -0.07% |
| 10 Oct 2023 | 195.04 | 196.25 | 199.99 | 193.89 | 12628 | -0.69% |
| 09 Oct 2023 | 196.39 | 193.01 | 199.69 | 192.55 | 17122 | -0.63% |
| 06 Oct 2023 | 197.63 | 197.50 | 200.99 | 194.71 | 51975 | 0.86% |
| 05 Oct 2023 | 195.94 | 187.75 | 196.98 | 187.75 | 42345 | 4.36% |
| 04 Oct 2023 | 187.76 | 192.89 | 194.50 | 184.91 | 45355 | -2.30% |
| 03 Oct 2023 | 192.18 | 193.50 | 194.80 | 187.75 | 20305 | -0.09% |
| 29 Sep 2023 | 192.35 | 192.99 | 194.99 | 188.75 | 28048 | 2.59% |
| 28 Sep 2023 | 187.50 | 192.96 | 192.96 | 186.40 | 15954 | -1.87% |
| 27 Sep 2023 | 191.08 | 185.50 | 192.68 | 181.28 | 63459 | 3.68% |
| 26 Sep 2023 | 184.30 | 183.25 | 184.99 | 179.61 | 20863 | 1.80% |
| 25 Sep 2023 | 181.05 | 176.23 | 183.25 | 173.04 | 32718 | 3.68% |
| 22 Sep 2023 | 174.63 | 174.66 | 176.18 | 171.98 | 20157 | 0.69% |
| 21 Sep 2023 | 173.44 | 176.40 | 176.75 | 171.28 | 46732 | -0.96% |
| 20 Sep 2023 | 175.13 | 177.63 | 178.34 | 172.78 | 36991 | -1.42% |
| 18 Sep 2023 | 177.66 | 179.01 | 180.00 | 176.15 | 18508 | -0.65% |
| 15 Sep 2023 | 178.83 | 176.71 | 181.24 | 176.71 | 12177 | 1.43% |
| 14 Sep 2023 | 176.31 | 176.66 | 179.71 | 173.75 | 39670 | 0.78% |
| 13 Sep 2023 | 174.94 | 168.09 | 176.50 | 168.09 | 18006 | 1.54% |
| 12 Sep 2023 | 172.28 | 182.51 | 183.75 | 161.04 | 63521 | -4.79% |
| 11 Sep 2023 | 180.94 | 186.49 | 186.75 | 179.50 | 27373 | 0.44% |
| 08 Sep 2023 | 180.15 | 184.86 | 184.86 | 178.91 | 43468 | -0.97% |
| 07 Sep 2023 | 181.91 | 176.73 | 185.50 | 172.76 | 149858 | 3.95% |
| 06 Sep 2023 | 174.99 | 172.86 | 175.75 | 168.65 | 98617 | 2.53% |
| 05 Sep 2023 | 170.68 | 161.61 | 171.29 | 158.75 | 138909 | 7.29% |
| 04 Sep 2023 | 159.09 | 162.14 | 165.65 | 158.19 | 21179 | -1.88% |
| 01 Sep 2023 | 162.14 | 163.83 | 165.75 | 161.26 | 15553 | -1.72% |
| 31 Aug 2023 | 164.98 | 169.50 | 170.48 | 162.23 | 21482 | -2.22% |
| 30 Aug 2023 | 168.73 | 164.98 | 169.25 | 160.75 | 46027 | 3.26% |
| 29 Aug 2023 | 163.41 | 155.50 | 166.88 | 155.50 | 68181 | 6.42% |
| 28 Aug 2023 | 153.55 | 155.00 | 156.08 | 148.23 | 18121 | 0.37% |
| 25 Aug 2023 | 152.99 | 152.45 | 154.99 | 150.46 | 7523 | -0.27% |
| 24 Aug 2023 | 153.41 | 153.75 | 157.15 | 152.33 | 19369 | 0.04% |
| 23 Aug 2023 | 153.35 | 161.25 | 162.00 | 150.95 | 22632 | -2.39% |
| 22 Aug 2023 | 157.10 | 156.61 | 161.30 | 155.25 | 12259 | 0.33% |
| 21 Aug 2023 | 156.58 | 156.00 | 159.25 | 154.25 | 10846 | 0.86% |
| 18 Aug 2023 | 155.24 | 157.50 | 161.24 | 154.39 | 26848 | -0.30% |
| 17 Aug 2023 | 155.71 | 161.29 | 161.46 | 155.38 | 15277 | -1.92% |
| 16 Aug 2023 | 158.76 | 161.44 | 161.44 | 157.54 | 10686 | -0.09% |
| 14 Aug 2023 | 158.91 | 162.50 | 162.51 | 157.54 | 9512 | -2.32% |
| 11 Aug 2023 | 162.68 | 164.49 | 166.58 | 161.25 | 10170 | -0.22% |
| 10 Aug 2023 | 163.04 | 160.99 | 165.46 | 160.99 | 7089 | 0.02% |
| 09 Aug 2023 | 163.00 | 159.70 | 165.18 | 157.05 | 18041 | 2.58% |
| 08 Aug 2023 | 158.90 | 162.60 | 164.93 | 157.54 | 25036 | -2.28% |
| 07 Aug 2023 | 162.60 | 168.74 | 170.00 | 161.29 | 16412 | -0.57% |
| 04 Aug 2023 | 163.53 | 165.43 | 169.38 | 162.54 | 20930 | -1.42% |
| 03 Aug 2023 | 165.88 | 171.00 | 172.24 | 165.00 | 28400 | -2.44% |
| 02 Aug 2023 | 170.03 | 171.25 | 172.20 | 169.43 | 28975 | 0.89% |
| 01 Aug 2023 | 168.53 | 166.98 | 172.20 | 163.75 | 43130 | -0.07% |
| 31 Jul 2023 | 168.65 | 174.50 | 179.33 | 165.03 | 81229 | -1.38% |
| 28 Jul 2023 | 171.01 | 174.48 | 174.50 | 170.03 | 13575 | 0.09% |
| 27 Jul 2023 | 170.86 | 172.59 | 176.25 | 170.06 | 15641 | 0.42% |
| 26 Jul 2023 | 170.15 | 172.25 | 173.50 | 168.75 | 12529 | 0.02% |
| 25 Jul 2023 | 170.11 | 168.21 | 174.46 | 168.20 | 14051 | 1.87% |
| 24 Jul 2023 | 166.98 | 165.29 | 168.50 | 165.25 | 10323 | 1.42% |
| 21 Jul 2023 | 164.65 | 165.06 | 170.98 | 163.75 | 16478 | -0.80% |
| 20 Jul 2023 | 165.98 | 163.63 | 169.05 | 163.63 | 14593 | 0.38% |
| 19 Jul 2023 | 165.35 | 167.23 | 169.78 | 164.25 | 7391 | 0.16% |
| 18 Jul 2023 | 165.09 | 165.49 | 168.75 | 164.28 | 5880 | -1.23% |
| 17 Jul 2023 | 167.14 | 167.75 | 170.98 | 163.00 | 32003 | -1.21% |
| 14 Jul 2023 | 169.19 | 167.25 | 170.99 | 162.50 | 19972 | 2.54% |
| 13 Jul 2023 | 165.00 | 167.41 | 168.88 | 164.50 | 12212 | 0.18% |
| 12 Jul 2023 | 164.70 | 167.25 | 174.68 | 162.68 | 35032 | -1.41% |
| 11 Jul 2023 | 167.05 | 175.75 | 175.75 | 165.98 | 20695 | -3.55% |
| 10 Jul 2023 | 173.19 | 172.50 | 174.70 | 171.25 | 10166 | 1.03% |
| 07 Jul 2023 | 171.43 | 176.25 | 178.54 | 170.75 | 21173 | -1.39% |
| 06 Jul 2023 | 173.85 | 180.00 | 181.35 | 172.75 | 30583 | -2.47% |
| 05 Jul 2023 | 178.26 | 172.25 | 179.50 | 172.25 | 22231 | 3.43% |
| 04 Jul 2023 | 172.35 | 173.24 | 177.24 | 171.56 | 17678 | -0.47% |
| 03 Jul 2023 | 173.16 | 178.75 | 180.11 | 172.26 | 17971 | -3.13% |
| 30 Jun 2023 | 178.75 | 185.74 | 185.74 | 177.71 | 15987 | -1.89% |
| 28 Jun 2023 | 182.19 | 183.73 | 186.13 | 181.25 | 20419 | -0.55% |
| 27 Jun 2023 | 183.19 | 173.15 | 184.00 | 171.53 | 73215 | 5.62% |
| 26 Jun 2023 | 173.45 | 172.54 | 175.84 | 170.73 | 32780 | -1.03% |
| 23 Jun 2023 | 175.25 | 179.70 | 179.70 | 170.50 | 15507 | -0.97% |
| 22 Jun 2023 | 176.96 | 178.93 | 182.83 | 175.75 | 9311 | -0.72% |
| 21 Jun 2023 | 178.25 | 182.03 | 184.50 | 176.49 | 23783 | -2.03% |
| 20 Jun 2023 | 181.94 | 181.25 | 183.56 | 177.64 | 16556 | 2.01% |
| 19 Jun 2023 | 178.35 | 186.25 | 186.35 | 175.00 | 28870 | -3.47% |
| 16 Jun 2023 | 184.76 | 182.74 | 187.50 | 182.74 | 26356 | 0.10% |
| 15 Jun 2023 | 184.58 | 193.25 | 193.25 | 181.50 | 28270 | -3.39% |
| 14 Jun 2023 | 191.05 | 196.25 | 196.25 | 190.00 | 9596 | -1.22% |
| 13 Jun 2023 | 193.40 | 196.25 | 196.25 | 188.76 | 14888 | -0.46% |
| 12 Jun 2023 | 194.30 | 192.03 | 199.75 | 192.03 | 12595 | 1.20% |
| 09 Jun 2023 | 192.00 | 194.99 | 197.93 | 191.10 | 9192 | -1.09% |
| 08 Jun 2023 | 194.11 | 191.50 | 196.38 | 191.25 | 12057 | 0.67% |
| 07 Jun 2023 | 192.81 | 198.74 | 199.54 | 190.94 | 27345 | -1.91% |
| 06 Jun 2023 | 196.56 | 197.95 | 198.78 | 193.45 | 17181 | -0.63% |
| 05 Jun 2023 | 197.80 | 199.50 | 200.43 | 196.78 | 16368 | -0.31% |
| 02 Jun 2023 | 198.41 | 199.00 | 201.95 | 197.00 | 47605 | 0.79% |
| 01 Jun 2023 | 196.85 | 195.95 | 199.60 | 195.21 | 35908 | 0.64% |
| 31 May 2023 | 195.60 | 198.00 | 198.00 | 187.78 | 55818 | -0.34% |
| 30 May 2023 | 196.26 | 198.18 | 199.74 | 194.56 | 14824 | -0.05% |
| 29 May 2023 | 196.35 | 199.50 | 199.50 | 193.78 | 31296 | -0.18% |
| 26 May 2023 | 196.70 | 184.51 | 197.46 | 184.51 | 85988 | 5.13% |
| 25 May 2023 | 187.10 | 185.50 | 189.50 | 181.99 | 31776 | 0.99% |
| 24 May 2023 | 185.26 | 186.50 | 188.30 | 183.25 | 25086 | -0.72% |
| 23 May 2023 | 186.60 | 178.86 | 187.50 | 178.38 | 93575 | 4.33% |
| 22 May 2023 | 178.86 | 179.15 | 181.25 | 177.50 | 53613 | -1.14% |
| 19 May 2023 | 180.93 | 176.34 | 181.93 | 173.00 | 81121 | 3.63% |
| 18 May 2023 | 174.59 | 174.99 | 178.25 | 173.56 | 44100 | -0.01% |
| 17 May 2023 | 174.61 | 172.18 | 175.95 | 170.80 | 49758 | 1.41% |
| 16 May 2023 | 172.18 | 167.95 | 174.96 | 160.61 | 107344 | 3.60% |
| 15 May 2023 | 166.19 | 169.03 | 170.50 | 165.06 | 95856 | -0.19% |
| 12 May 2023 | 166.50 | 165.25 | 170.25 | 163.05 | 118725 | 1.52% |
| 11 May 2023 | 164.00 | 156.80 | 166.00 | 156.33 | 138020 | 5.64% |
| 10 May 2023 | 155.25 | 160.70 | 167.38 | 154.25 | 26342 | -1.98% |
| 09 May 2023 | 158.38 | 156.76 | 164.13 | 155.89 | 52197 | 1.51% |
| 08 May 2023 | 156.03 | 155.99 | 156.63 | 153.76 | 14023 | 1.03% |
| 05 May 2023 | 154.44 | 153.75 | 155.98 | 152.78 | 13088 | 1.37% |
| 04 May 2023 | 152.36 | 155.75 | 155.75 | 150.69 | 18467 | -1.28% |
| 03 May 2023 | 154.34 | 151.25 | 155.00 | 150.15 | 18139 | 2.31% |
| 02 May 2023 | 150.86 | 152.48 | 154.76 | 150.05 | 16564 | 0.31% |
| 28 Apr 2023 | 150.40 | 158.49 | 158.49 | 149.76 | 47074 | -4.13% |
| 27 Apr 2023 | 156.88 | 156.36 | 158.50 | 155.00 | 14378 | 1.34% |
| 26 Apr 2023 | 154.81 | 157.75 | 157.75 | 153.00 | 7575 | -0.53% |
| 25 Apr 2023 | 155.63 | 153.75 | 157.25 | 153.31 | 18167 | 1.73% |
| 24 Apr 2023 | 152.99 | 158.74 | 158.75 | 151.31 | 21137 | -2.89% |
| 21 Apr 2023 | 157.54 | 155.75 | 159.50 | 155.01 | 30042 | 1.12% |
| 20 Apr 2023 | 155.80 | 155.75 | 158.74 | 153.13 | 27423 | 1.03% |
| 19 Apr 2023 | 154.21 | 158.75 | 159.61 | 151.63 | 51876 | -3.02% |
| 18 Apr 2023 | 159.01 | 152.53 | 160.25 | 152.53 | 123624 | 4.11% |
| 17 Apr 2023 | 152.73 | 147.98 | 156.50 | 146.50 | 67863 | 2.75% |
| 13 Apr 2023 | 148.64 | 149.85 | 153.75 | 147.05 | 43523 | -0.81% |
| 12 Apr 2023 | 149.85 | 148.30 | 151.24 | 148.26 | 24392 | 1.33% |
| 11 Apr 2023 | 147.89 | 145.75 | 153.55 | 144.35 | 85155 | 2.48% |
| 10 Apr 2023 | 144.31 | 148.00 | 148.00 | 143.21 | 27739 | -2.68% |
| 06 Apr 2023 | 148.29 | 146.48 | 149.63 | 144.58 | 120229 | 2.05% |
| 05 Apr 2023 | 145.31 | 131.28 | 148.00 | 130.44 | 210200 | 10.21% |
| 03 Apr 2023 | 131.85 | 132.20 | 135.25 | 128.81 | 31676 | -0.20% |
| 31 Mar 2023 | 132.11 | 127.96 | 133.74 | 127.96 | 35038 | 3.24% |
| 29 Mar 2023 | 127.96 | 117.50 | 133.83 | 116.24 | 66935 | 10.14% |
| 28 Mar 2023 | 116.18 | 123.64 | 123.64 | 113.14 | 37479 | -5.55% |
| 27 Mar 2023 | 123.01 | 127.44 | 127.44 | 121.75 | 26050 | -3.52% |
| 24 Mar 2023 | 127.50 | 127.24 | 130.00 | 126.76 | 8932 | -0.35% |
| 23 Mar 2023 | 127.95 | 127.03 | 128.81 | 126.23 | 8577 | -0.28% |
| 22 Mar 2023 | 128.31 | 127.83 | 129.33 | 127.04 | 6614 | 0.48% |
| 21 Mar 2023 | 127.70 | 132.59 | 132.59 | 127.03 | 24699 | -3.64% |
| 20 Mar 2023 | 132.53 | 133.71 | 137.25 | 131.23 | 24529 | 2.21% |
| 17 Mar 2023 | 129.66 | 130.48 | 130.50 | 127.00 | 11634 | 2.22% |
| 16 Mar 2023 | 126.85 | 129.30 | 130.75 | 126.23 | 12795 | -1.90% |
| 15 Mar 2023 | 129.31 | 128.50 | 130.41 | 126.59 | 8596 | 1.27% |
| 14 Mar 2023 | 127.69 | 125.53 | 128.91 | 125.04 | 12976 | 1.74% |
| 13 Mar 2023 | 125.51 | 131.25 | 132.48 | 125.25 | 20729 | -3.87% |
| 10 Mar 2023 | 130.56 | 133.23 | 133.23 | 129.50 | 5512 | -1.23% |
| 09 Mar 2023 | 132.18 | 127.50 | 134.00 | 127.35 | 21173 | 2.87% |
| 08 Mar 2023 | 128.49 | 130.70 | 130.70 | 127.50 | 10865 | -0.70% |
| 06 Mar 2023 | 129.40 | 132.40 | 133.60 | 128.08 | 12211 | -0.80% |
| 03 Mar 2023 | 130.44 | 128.75 | 132.46 | 128.75 | 9282 | 1.31% |
| 02 Mar 2023 | 128.75 | 133.75 | 135.50 | 125.25 | 28288 | -3.38% |
| 01 Mar 2023 | 133.25 | 132.24 | 133.94 | 131.15 | 9811 | 2.27% |
| 28 Feb 2023 | 130.29 | 132.45 | 134.61 | 129.03 | 12842 | -1.63% |
| 27 Feb 2023 | 132.45 | 129.43 | 134.25 | 126.04 | 37231 | 2.84% |
| 24 Feb 2023 | 128.79 | 130.29 | 131.50 | 126.75 | 16800 | -0.16% |
| 23 Feb 2023 | 129.00 | 127.25 | 129.95 | 127.00 | 15358 | 2.23% |
| 22 Feb 2023 | 126.19 | 127.24 | 130.04 | 125.04 | 29736 | -0.83% |
| 21 Feb 2023 | 127.24 | 131.63 | 131.94 | 126.29 | 27949 | -4.04% |
| 20 Feb 2023 | 132.60 | 137.50 | 138.13 | 131.28 | 34129 | -2.57% |
| 17 Feb 2023 | 136.10 | 133.78 | 137.23 | 133.78 | 49835 | 0.99% |
| 16 Feb 2023 | 134.76 | 128.98 | 135.71 | 127.60 | 116139 | 5.53% |
| 15 Feb 2023 | 127.70 | 130.96 | 133.70 | 127.54 | 152691 | -1.03% |
| 14 Feb 2023 | 129.03 | 124.39 | 132.43 | 122.51 | 133849 | 4.83% |
| 13 Feb 2023 | 123.09 | 123.05 | 124.25 | 121.25 | 16393 | -0.58% |
| 10 Feb 2023 | 123.81 | 123.45 | 126.00 | 119.14 | 42935 | 0.02% |
| 09 Feb 2023 | 123.79 | 122.51 | 124.41 | 122.50 | 24324 | 0.53% |
| 08 Feb 2023 | 123.14 | 122.85 | 126.50 | 121.40 | 29430 | 1.23% |
| 07 Feb 2023 | 121.64 | 122.50 | 125.04 | 121.10 | 23921 | -0.79% |
| 06 Feb 2023 | 122.61 | 120.48 | 126.00 | 116.89 | 72334 | 2.43% |
| 03 Feb 2023 | 119.70 | 119.10 | 127.29 | 115.00 | 242551 | 2.01% |
| 02 Feb 2023 | 117.34 | 112.61 | 121.24 | 112.36 | 50741 | 4.20% |
| 01 Feb 2023 | 112.61 | 112.45 | 116.99 | 109.65 | 42379 | 0.41% |
| 31 Jan 2023 | 112.15 | 109.66 | 117.00 | 109.18 | 25733 | 2.65% |
| 30 Jan 2023 | 109.25 | 109.71 | 113.75 | 108.30 | 34008 | -0.64% |
| 27 Jan 2023 | 109.95 | 110.65 | 112.10 | 104.64 | 25261 | -0.27% |
| 25 Jan 2023 | 110.25 | 111.00 | 112.11 | 108.75 | 17845 | 0.64% |
| 24 Jan 2023 | 109.55 | 111.69 | 112.36 | 108.58 | 19762 | -1.82% |
| 23 Jan 2023 | 111.58 | 103.75 | 114.00 | 103.75 | 147279 | 8.49% |
| 20 Jan 2023 | 102.85 | 104.46 | 104.60 | 102.20 | 9122 | -1.20% |
| 19 Jan 2023 | 104.10 | 106.15 | 106.15 | 104.00 | 7633 | -1.63% |
| 18 Jan 2023 | 105.83 | 107.50 | 107.50 | 105.25 | 6886 | -0.10% |
| 17 Jan 2023 | 105.94 | 104.50 | 109.08 | 104.50 | 14701 | -0.06% |
| 16 Jan 2023 | 106.00 | 110.50 | 112.26 | 104.43 | 18330 | -4.01% |
| 13 Jan 2023 | 110.43 | 112.13 | 112.68 | 110.25 | 5040 | -0.88% |
| 12 Jan 2023 | 111.41 | 111.28 | 114.14 | 110.75 | 9017 | 0.09% |
| 11 Jan 2023 | 111.31 | 112.98 | 113.60 | 111.00 | 8146 | -0.60% |
| 10 Jan 2023 | 111.98 | 118.44 | 120.68 | 111.25 | 43420 | -3.47% |
| 09 Jan 2023 | 116.00 | 110.00 | 118.00 | 108.20 | 29980 | 6.91% |
| 06 Jan 2023 | 108.50 | 111.25 | 111.74 | 106.89 | 39697 | -1.48% |
| 05 Jan 2023 | 110.13 | 114.95 | 116.00 | 110.00 | 31309 | -3.14% |
| 04 Jan 2023 | 113.70 | 111.75 | 116.20 | 111.74 | 121219 | 1.75% |
| 03 Jan 2023 | 111.74 | 102.31 | 113.70 | 102.31 | 158584 | 7.48% |
| 02 Jan 2023 | 103.96 | 105.00 | 105.75 | 102.39 | 14819 | 1.37% |
| 30 Dec 2022 | 102.55 | 99.75 | 110.00 | 98.93 | 58576 | 2.83% |
| 29 Dec 2022 | 99.73 | 99.11 | 100.24 | 97.14 | 18948 | 0.94% |
| 28 Dec 2022 | 98.80 | 92.48 | 100.50 | 92.05 | 43153 | 6.34% |
| 27 Dec 2022 | 92.91 | 94.19 | 95.86 | 89.75 | 32763 | -2.00% |
| 26 Dec 2022 | 94.81 | 88.75 | 95.24 | 88.75 | 29426 | 6.66% |
| 23 Dec 2022 | 88.89 | 96.25 | 97.81 | 87.59 | 56011 | -8.95% |
| 22 Dec 2022 | 97.63 | 101.16 | 102.66 | 91.25 | 76560 | -3.48% |
| 21 Dec 2022 | 101.15 | 107.00 | 107.61 | 93.89 | 38236 | -3.75% |
| 20 Dec 2022 | 105.09 | 106.50 | 108.36 | 103.75 | 9444 | -2.00% |
| 19 Dec 2022 | 107.23 | 101.28 | 107.80 | 100.53 | 20505 | 5.01% |
| 16 Dec 2022 | 102.11 | 105.26 | 107.00 | 100.14 | 22091 | -3.43% |
| 15 Dec 2022 | 105.74 | 108.76 | 108.76 | 105.03 | 11800 | -2.78% |
| 14 Dec 2022 | 108.76 | 106.25 | 111.00 | 104.53 | 28681 | 2.37% |
| 13 Dec 2022 | 106.24 | 110.86 | 110.86 | 104.64 | 17289 | -2.74% |
| 12 Dec 2022 | 109.23 | 105.39 | 111.74 | 102.81 | 63040 | 1.89% |
| 09 Dec 2022 | 107.20 | 104.88 | 108.75 | 103.29 | 59930 | 4.24% |
| 08 Dec 2022 | 102.84 | 101.55 | 103.08 | 101.15 | 10975 | 1.62% |
| 07 Dec 2022 | 101.20 | 104.50 | 104.50 | 100.14 | 15509 | -1.46% |
| 06 Dec 2022 | 102.70 | 104.50 | 104.98 | 101.28 | 26013 | -2.06% |
| 05 Dec 2022 | 104.86 | 97.24 | 109.68 | 97.24 | 284615 | 9.20% |
| 02 Dec 2022 | 96.03 | 95.43 | 96.50 | 94.75 | 14213 | 0.03% |
| 01 Dec 2022 | 96.00 | 95.19 | 96.50 | 94.28 | 19180 | 1.38% |
| 30 Nov 2022 | 94.69 | 95.75 | 97.50 | 92.88 | 17929 | -1.17% |
| 29 Nov 2022 | 95.81 | 94.71 | 99.99 | 93.76 | 31438 | 1.14% |
| 28 Nov 2022 | 94.73 | 93.79 | 95.66 | 93.75 | 17458 | -0.26% |
| 25 Nov 2022 | 94.98 | 96.75 | 97.00 | 93.75 | 27406 | 0.14% |
| 24 Nov 2022 | 94.85 | 97.25 | 97.50 | 92.74 | 31470 | 0.11% |
| 23 Nov 2022 | 94.75 | 90.00 | 98.65 | 88.59 | 83912 | 6.25% |
| 22 Nov 2022 | 89.18 | 89.28 | 93.34 | 88.75 | 19633 | 0.27% |
| 21 Nov 2022 | 88.94 | 89.99 | 91.50 | 86.29 | 15924 | -0.45% |
| 18 Nov 2022 | 89.34 | 91.06 | 94.00 | 85.04 | 34672 | -1.89% |
| 17 Nov 2022 | 91.06 | 92.90 | 93.25 | 90.00 | 27741 | -3.37% |
| 16 Nov 2022 | 94.24 | 95.00 | 97.25 | 93.01 | 108325 | -0.22% |
| 15 Nov 2022 | 94.45 | 84.26 | 96.19 | 84.18 | 190255 | 10.86% |
| 14 Nov 2022 | 85.20 | 85.00 | 88.61 | 82.53 | 89171 | -0.06% |
| 11 Nov 2022 | 85.25 | 87.68 | 89.20 | 82.53 | 101612 | -1.97% |
| 10 Nov 2022 | 86.96 | 90.68 | 90.68 | 85.00 | 486040 | 15.09% |
| 09 Nov 2022 | 75.56 | 74.80 | 77.25 | 73.78 | 29271 | 2.86% |
| 07 Nov 2022 | 73.46 | 69.99 | 75.00 | 68.78 | 38734 | 6.79% |
| 04 Nov 2022 | 68.79 | 66.64 | 70.49 | 65.50 | 10902 | 2.21% |
| 03 Nov 2022 | 67.30 | 68.63 | 68.63 | 66.30 | 1818 | -0.85% |
| 02 Nov 2022 | 67.88 | 68.35 | 72.20 | 67.48 | 7781 | -0.29% |
| 01 Nov 2022 | 68.08 | 67.89 | 68.55 | 67.13 | 1001 | 0.58% |
| 31 Oct 2022 | 67.69 | 68.85 | 71.14 | 66.40 | 6541 | -2.38% |
| 28 Oct 2022 | 69.34 | 69.83 | 71.65 | 68.78 | 2891 | -1.66% |
| 27 Oct 2022 | 70.51 | 69.53 | 70.85 | 68.78 | 2424 | 0.66% |
| 25 Oct 2022 | 70.05 | 69.83 | 70.49 | 68.68 | 3153 | -0.62% |
| 24 Oct 2022 | 70.49 | 70.36 | 72.43 | 68.51 | 3103 | 1.86% |
| 21 Oct 2022 | 69.20 | 71.53 | 71.53 | 69.03 | 1016 | -1.76% |
| 20 Oct 2022 | 70.44 | 70.75 | 71.15 | 68.51 | 4966 | 0.33% |
| 19 Oct 2022 | 70.21 | 69.29 | 70.75 | 68.78 | 3326 | 2.20% |
| 18 Oct 2022 | 68.70 | 69.26 | 69.48 | 68.51 | 792 | -0.62% |
| 17 Oct 2022 | 69.13 | 70.31 | 70.31 | 68.00 | 2303 | -0.95% |
| 14 Oct 2022 | 69.79 | 70.94 | 71.99 | 68.29 | 2694 | 2.26% |
| 13 Oct 2022 | 68.25 | 70.75 | 71.45 | 67.89 | 2110 | -3.51% |
| 12 Oct 2022 | 70.73 | 69.34 | 72.10 | 68.53 | 4680 | 2.30% |
| 11 Oct 2022 | 69.14 | 70.13 | 71.65 | 67.59 | 4573 | 1.90% |
| 10 Oct 2022 | 67.85 | 69.79 | 70.85 | 60.90 | 18849 | -3.73% |
| 07 Oct 2022 | 70.48 | 72.38 | 72.38 | 69.54 | 1024 | -0.72% |
| 06 Oct 2022 | 70.99 | 71.00 | 71.28 | 69.94 | 1793 | -0.01% |
| 04 Oct 2022 | 71.00 | 70.98 | 71.61 | 70.35 | 2221 | 1.02% |
| 03 Oct 2022 | 70.28 | 71.34 | 72.48 | 70.05 | 1128 | -2.46% |
| 30 Sep 2022 | 72.05 | 69.60 | 72.31 | 68.88 | 2238 | 2.50% |
| 29 Sep 2022 | 70.29 | 69.75 | 71.40 | 69.75 | 1345 | 0.80% |
| 28 Sep 2022 | 69.73 | 69.13 | 71.65 | 68.76 | 3740 | 0.62% |
| 27 Sep 2022 | 69.30 | 68.75 | 69.83 | 68.14 | 3554 | 0.71% |
| 26 Sep 2022 | 68.81 | 69.34 | 70.44 | 68.06 | 4897 | -3.42% |
| 23 Sep 2022 | 71.25 | 71.95 | 73.49 | 71.00 | 5658 | -1.83% |
| 22 Sep 2022 | 72.58 | 73.01 | 73.90 | 72.00 | 11872 | -0.72% |
| 21 Sep 2022 | 73.11 | 77.00 | 77.00 | 71.53 | 11635 | -3.82% |
| 20 Sep 2022 | 76.01 | 75.81 | 77.16 | 75.53 | 2940 | 1.01% |
| 19 Sep 2022 | 75.25 | 76.23 | 78.53 | 72.89 | 9822 | 0.41% |
| 16 Sep 2022 | 74.94 | 77.50 | 78.59 | 73.75 | 10376 | -3.10% |
| 15 Sep 2022 | 77.34 | 79.00 | 79.50 | 76.50 | 12736 | -0.96% |
| 14 Sep 2022 | 78.09 | 75.11 | 79.73 | 75.00 | 31815 | 2.94% |
| 13 Sep 2022 | 75.86 | 77.11 | 79.98 | 74.50 | 29779 | -1.62% |
| 12 Sep 2022 | 77.11 | 74.10 | 77.75 | 74.03 | 61032 | 4.06% |
| 09 Sep 2022 | 74.10 | 72.09 | 76.74 | 71.30 | 17747 | 2.93% |
| 08 Sep 2022 | 71.99 | 73.50 | 73.50 | 69.76 | 23492 | -0.28% |
| 07 Sep 2022 | 72.19 | 76.23 | 79.25 | 71.25 | 23913 | -4.93% |
| 06 Sep 2022 | 75.93 | 76.25 | 79.65 | 74.50 | 22120 | -0.22% |
| 05 Sep 2022 | 76.10 | 68.25 | 78.75 | 67.18 | 60320 | 12.18% |
| 02 Sep 2022 | 67.84 | 70.11 | 70.11 | 67.40 | 7492 | -1.47% |
| 01 Sep 2022 | 68.85 | 70.00 | 70.79 | 68.70 | 5186 | -0.79% |
| 30 Aug 2022 | 69.40 | 69.45 | 70.03 | 68.40 | 5156 | 1.89% |
| 29 Aug 2022 | 68.11 | 70.01 | 70.23 | 67.56 | 5788 | -3.85% |
| 26 Aug 2022 | 70.84 | 71.51 | 72.13 | 70.13 | 2615 | -0.77% |
| 25 Aug 2022 | 71.39 | 71.23 | 71.75 | 69.99 | 11721 | 2.00% |
| 24 Aug 2022 | 69.99 | 68.75 | 71.85 | 68.75 | 15576 | 2.49% |
| 23 Aug 2022 | 68.29 | 68.66 | 68.75 | 67.00 | 2181 | 0.37% |
| 22 Aug 2022 | 68.04 | 69.40 | 69.43 | 67.91 | 2240 | -1.96% |
| 19 Aug 2022 | 69.40 | 70.75 | 70.75 | 68.95 | 6687 | -0.16% |
| 18 Aug 2022 | 69.51 | 71.61 | 73.11 | 68.16 | 17110 | -3.90% |
| 17 Aug 2022 | 72.33 | 73.63 | 73.63 | 71.75 | 12470 | -0.77% |
| 16 Aug 2022 | 72.89 | 71.64 | 74.25 | 71.64 | 8016 | 0.04% |
| 12 Aug 2022 | 72.86 | 75.00 | 75.00 | 70.91 | 39598 | 1.19% |
| 11 Aug 2022 | 72.00 | 79.50 | 81.25 | 70.89 | 136369 | -5.73% |
| 10 Aug 2022 | 76.38 | 64.35 | 76.39 | 63.30 | 134279 | 19.98% |
| 08 Aug 2022 | 63.66 | 63.73 | 65.25 | 62.49 | 3662 | 0.39% |
| 05 Aug 2022 | 63.41 | 63.04 | 66.00 | 62.11 | 2934 | 1.73% |
| 04 Aug 2022 | 62.33 | 62.66 | 63.28 | 61.84 | 2078 | -0.98% |
| 03 Aug 2022 | 62.95 | 63.85 | 63.99 | 61.50 | 5562 | -0.91% |
| 02 Aug 2022 | 63.53 | 62.68 | 63.86 | 61.63 | 2786 | 1.81% |
| 01 Aug 2022 | 62.40 | 63.29 | 64.48 | 61.00 | 5236 | -0.26% |
| 29 Jul 2022 | 62.56 | 63.40 | 64.00 | 62.39 | 4810 | -0.29% |
| 28 Jul 2022 | 62.74 | 64.68 | 64.68 | 62.41 | 2672 | -2.59% |
| 27 Jul 2022 | 64.41 | 63.58 | 65.13 | 62.41 | 3254 | 3.06% |
| 26 Jul 2022 | 62.50 | 62.75 | 65.21 | 62.13 | 3040 | -1.54% |
| 25 Jul 2022 | 63.48 | 64.56 | 64.56 | 63.23 | 970 | 0.28% |
| 22 Jul 2022 | 63.30 | 66.75 | 66.75 | 62.75 | 5817 | -3.49% |
| 21 Jul 2022 | 65.59 | 65.36 | 67.08 | 64.99 | 1356 | 1.91% |
| 20 Jul 2022 | 64.36 | 62.88 | 68.48 | 62.71 | 7373 | 1.63% |
| 19 Jul 2022 | 63.33 | 64.95 | 64.95 | 62.14 | 1150 | -1.74% |
| 18 Jul 2022 | 64.45 | 62.24 | 64.89 | 61.00 | 1968 | 4.81% |
| 15 Jul 2022 | 61.49 | 61.71 | 62.86 | 61.26 | 2575 | -0.39% |
| 14 Jul 2022 | 61.73 | 64.30 | 64.30 | 61.28 | 631 | -2.11% |
| 13 Jul 2022 | 63.06 | 62.54 | 63.26 | 61.80 | 2275 | 1.64% |
| 12 Jul 2022 | 62.04 | 64.00 | 64.34 | 60.96 | 7804 | -3.26% |
| 11 Jul 2022 | 64.13 | 61.63 | 64.95 | 60.99 | 5786 | 3.67% |
| 08 Jul 2022 | 61.86 | 62.76 | 62.98 | 61.10 | 1606 | 0.52% |
| 07 Jul 2022 | 61.54 | 61.61 | 62.06 | 60.95 | 783 | 1.05% |
| 06 Jul 2022 | 60.90 | 61.74 | 61.74 | 60.16 | 956 | -1.39% |
| 05 Jul 2022 | 61.76 | 61.34 | 62.23 | 60.79 | 973 | 0.98% |
| 04 Jul 2022 | 61.16 | 60.53 | 61.23 | 60.04 | 1146 | 0.94% |
| 01 Jul 2022 | 60.59 | 61.10 | 61.49 | 59.50 | 650 | -0.59% |
| 30 Jun 2022 | 60.95 | 61.94 | 62.20 | 60.13 | 588 | -0.08% |
| 29 Jun 2022 | 61.00 | 63.25 | 63.25 | 60.31 | 1308 | -1.91% |
| 28 Jun 2022 | 62.19 | 64.50 | 64.50 | 61.50 | 2465 | -2.06% |
| 27 Jun 2022 | 63.50 | 63.84 | 66.24 | 63.31 | 3636 | 1.44% |
| 24 Jun 2022 | 62.60 | 61.84 | 63.25 | 60.06 | 2098 | 2.12% |
| 23 Jun 2022 | 61.30 | 61.29 | 62.50 | 59.99 | 1124 | -0.50% |
| 22 Jun 2022 | 61.61 | 61.03 | 62.50 | 59.76 | 608 | 0.10% |
| 21 Jun 2022 | 61.55 | 59.19 | 62.11 | 59.00 | 1277 | 6.32% |
| 20 Jun 2022 | 57.89 | 61.78 | 62.24 | 57.55 | 2885 | -6.69% |
| 17 Jun 2022 | 62.04 | 63.99 | 64.95 | 61.83 | 1606 | -3.05% |
| 16 Jun 2022 | 63.99 | 66.99 | 67.19 | 63.50 | 1462 | -2.62% |
| 15 Jun 2022 | 65.71 | 66.09 | 66.50 | 65.00 | 435 | 0.26% |
| 14 Jun 2022 | 65.54 | 65.88 | 67.21 | 64.50 | 5366 | -1.46% |
| 13 Jun 2022 | 66.51 | 69.00 | 69.38 | 65.00 | 2074 | -2.21% |
| 10 Jun 2022 | 68.01 | 66.61 | 68.40 | 65.91 | 6296 | 2.18% |
| 09 Jun 2022 | 66.56 | 69.63 | 69.63 | 65.78 | 4184 | -3.10% |
| 08 Jun 2022 | 68.69 | 71.23 | 71.23 | 66.41 | 2685 | 2.94% |
| 07 Jun 2022 | 66.73 | 66.70 | 68.48 | 63.75 | 2258 | 1.44% |
| 06 Jun 2022 | 65.78 | 65.88 | 67.49 | 64.51 | 283 | 0.50% |
| 03 Jun 2022 | 65.45 | 67.25 | 67.25 | 64.15 | 2502 | 1.39% |
| 02 Jun 2022 | 64.55 | 66.56 | 66.56 | 63.49 | 2420 | -0.54% |
| 01 Jun 2022 | 64.90 | 65.98 | 66.24 | 64.75 | 2613 | 0.39% |
| 31 May 2022 | 64.65 | 65.35 | 66.49 | 63.75 | 2521 | -1.99% |
| 30 May 2022 | 65.96 | 66.43 | 68.03 | 65.29 | 3532 | 0.00% |
| 27 May 2022 | 65.96 | 65.90 | 67.25 | 64.03 | 1581 | 2.28% |
| 26 May 2022 | 64.49 | 65.71 | 65.71 | 63.44 | 2779 | -0.37% |
| 25 May 2022 | 64.73 | 66.03 | 66.03 | 64.56 | 2315 | -0.93% |
| 24 May 2022 | 65.34 | 67.35 | 67.35 | 65.03 | 481 | -2.27% |
| 23 May 2022 | 66.86 | 68.73 | 68.74 | 66.43 | 1237 | -0.99% |
| 20 May 2022 | 67.53 | 67.65 | 69.00 | 66.73 | 2510 | 2.01% |
| 19 May 2022 | 66.20 | 67.65 | 68.10 | 65.50 | 4725 | -2.90% |
| 18 May 2022 | 68.18 | 70.01 | 70.01 | 68.00 | 1438 | -0.73% |
| 17 May 2022 | 68.68 | 68.28 | 71.58 | 68.28 | 6965 | -1.02% |
| 16 May 2022 | 69.39 | 64.79 | 72.43 | 63.51 | 17942 | 10.06% |
| 13 May 2022 | 63.05 | 59.25 | 66.74 | 59.24 | 5596 | 7.06% |
| 12 May 2022 | 58.89 | 65.25 | 65.25 | 57.50 | 16682 | -7.93% |
| 11 May 2022 | 63.96 | 68.19 | 68.19 | 62.01 | 10306 | -6.20% |
| 10 May 2022 | 68.19 | 72.25 | 74.69 | 66.13 | 7814 | -6.05% |
| 09 May 2022 | 72.58 | 73.24 | 74.65 | 71.29 | 4820 | -0.90% |
| 06 May 2022 | 73.24 | 70.84 | 74.86 | 70.75 | 7726 | -0.84% |
| 05 May 2022 | 73.86 | 72.78 | 77.43 | 72.78 | 18458 | -0.16% |
| 04 May 2022 | 73.98 | 72.30 | 74.93 | 72.08 | 13523 | 2.14% |
| 02 May 2022 | 72.43 | 74.99 | 74.99 | 71.79 | 4453 | -2.27% |
| 29 Apr 2022 | 74.11 | 73.43 | 75.71 | 73.43 | 41943 | 2.66% |
| 28 Apr 2022 | 72.19 | 73.51 | 74.25 | 72.18 | 5443 | 0.43% |
| 27 Apr 2022 | 71.88 | 71.53 | 72.53 | 69.53 | 6483 | 1.03% |
| 26 Apr 2022 | 71.15 | 74.75 | 74.75 | 70.39 | 2986 | -2.12% |
| 25 Apr 2022 | 72.69 | 72.50 | 75.25 | 70.09 | 11984 | 0.21% |
| 22 Apr 2022 | 72.54 | 70.94 | 75.98 | 68.34 | 53193 | 2.26% |
| 21 Apr 2022 | 70.94 | 69.58 | 71.75 | 68.78 | 7787 | 2.81% |
| 20 Apr 2022 | 69.00 | 70.24 | 70.78 | 68.75 | 1885 | -0.26% |
| 19 Apr 2022 | 69.18 | 70.09 | 72.00 | 68.78 | 4614 | -2.22% |
| 18 Apr 2022 | 70.75 | 70.39 | 72.38 | 70.03 | 1636 | 0.70% |
| 13 Apr 2022 | 70.26 | 71.58 | 71.58 | 69.75 | 3731 | -0.10% |
| 12 Apr 2022 | 70.33 | 71.76 | 73.00 | 69.99 | 2402 | -1.40% |
| 11 Apr 2022 | 71.33 | 72.50 | 72.50 | 70.59 | 980 | -0.86% |
| 08 Apr 2022 | 71.95 | 71.50 | 72.75 | 71.50 | 4469 | -0.22% |
| 07 Apr 2022 | 72.11 | 74.50 | 74.50 | 71.59 | 2809 | -1.68% |
| 06 Apr 2022 | 73.34 | 74.50 | 74.50 | 72.88 | 1530 | 0.84% |
| 05 Apr 2022 | 72.73 | 73.75 | 73.75 | 70.76 | 5035 | -0.38% |
| 04 Apr 2022 | 73.01 | 73.75 | 73.75 | 71.40 | 5732 | 0.77% |
| 01 Apr 2022 | 72.45 | 69.14 | 72.73 | 69.14 | 5374 | 4.46% |
| 31 Mar 2022 | 69.36 | 67.96 | 70.50 | 67.96 | 1704 | -1.07% |
| 30 Mar 2022 | 70.11 | 67.75 | 71.24 | 67.75 | 2671 | 2.51% |
| 29 Mar 2022 | 68.39 | 71.83 | 73.30 | 66.31 | 13928 | -4.14% |
| 28 Mar 2022 | 71.34 | 68.25 | 71.91 | 68.25 | 4756 | 1.48% |
| 25 Mar 2022 | 70.30 | 72.49 | 73.34 | 69.60 | 2688 | -2.83% |
| 24 Mar 2022 | 72.35 | 74.99 | 74.99 | 70.89 | 4703 | -1.36% |
| 23 Mar 2022 | 73.35 | 76.24 | 76.24 | 72.50 | 14911 | -1.09% |
| 22 Mar 2022 | 74.16 | 74.73 | 76.00 | 71.40 | 22845 | 1.30% |
| 21 Mar 2022 | 73.21 | 70.93 | 75.24 | 69.41 | 19202 | 4.23% |
| 17 Mar 2022 | 70.24 | 71.66 | 73.19 | 70.00 | 3770 | -1.98% |
| 16 Mar 2022 | 71.66 | 70.59 | 72.00 | 69.21 | 3186 | 3.57% |
| 15 Mar 2022 | 69.19 | 70.56 | 71.13 | 68.50 | 3678 | -0.20% |
| 14 Mar 2022 | 69.33 | 71.66 | 71.66 | 69.00 | 7405 | -3.25% |
| 11 Mar 2022 | 71.66 | 72.50 | 73.69 | 70.75 | 2644 | 1.34% |
| 10 Mar 2022 | 70.71 | 73.91 | 73.91 | 70.00 | 4358 | -0.07% |
| 09 Mar 2022 | 70.76 | 70.23 | 72.04 | 69.06 | 2843 | 2.86% |
| 08 Mar 2022 | 68.79 | 71.15 | 71.15 | 65.90 | 9026 | -1.18% |
| 07 Mar 2022 | 69.61 | 72.18 | 72.45 | 69.01 | 18950 | -3.06% |
| 04 Mar 2022 | 71.81 | 74.24 | 74.24 | 70.21 | 8548 | -0.88% |
| 03 Mar 2022 | 72.45 | 73.29 | 74.50 | 70.63 | 25551 | 0.76% |
| 02 Mar 2022 | 71.90 | 72.16 | 75.00 | 70.50 | 17080 | -0.36% |
| 28 Feb 2022 | 72.16 | 71.94 | 73.60 | 69.04 | 10641 | 4.99% |
| 25 Feb 2022 | 68.73 | 66.75 | 74.60 | 66.75 | 24778 | 5.58% |
| 24 Feb 2022 | 65.10 | 69.75 | 71.61 | 63.75 | 19318 | -9.87% |
| 23 Feb 2022 | 72.23 | 73.63 | 76.21 | 71.50 | 14911 | -1.74% |
| 22 Feb 2022 | 73.51 | 74.75 | 76.23 | 71.00 | 30741 | -6.39% |
| 21 Feb 2022 | 78.53 | 71.46 | 84.86 | 67.09 | 131201 | 11.03% |
| 18 Feb 2022 | 70.73 | 72.80 | 72.81 | 70.39 | 7578 | -0.99% |
| 17 Feb 2022 | 71.44 | 76.70 | 76.70 | 70.50 | 10401 | -4.68% |
| 16 Feb 2022 | 74.95 | 72.95 | 77.10 | 71.00 | 24319 | 6.09% |
| 15 Feb 2022 | 70.65 | 71.15 | 74.75 | 68.18 | 26917 | 0.48% |
| 14 Feb 2022 | 70.31 | 73.50 | 79.88 | 66.25 | 25158 | -7.13% |
| 11 Feb 2022 | 75.71 | 75.00 | 77.24 | 73.06 | 12020 | -0.58% |
| 10 Feb 2022 | 76.15 | 75.14 | 78.25 | 75.14 | 13458 | 1.21% |
| 09 Feb 2022 | 75.24 | 79.75 | 80.25 | 74.50 | 16200 | -3.03% |
| 08 Feb 2022 | 77.59 | 83.46 | 83.73 | 75.75 | 30926 | -5.25% |
| 07 Feb 2022 | 81.89 | 79.59 | 84.66 | 79.10 | 85030 | 2.89% |
| 04 Feb 2022 | 79.59 | 72.50 | 82.49 | 72.50 | 159535 | 11.45% |
| 03 Feb 2022 | 71.41 | 72.35 | 73.73 | 69.98 | 28102 | -1.30% |
| 02 Feb 2022 | 72.35 | 71.50 | 77.26 | 69.05 | 76225 | 3.06% |
| 01 Feb 2022 | 70.20 | 71.00 | 71.56 | 69.49 | 9063 | 1.36% |
| 31 Jan 2022 | 69.26 | 69.11 | 71.41 | 68.80 | 13370 | -1.77% |
| 28 Jan 2022 | 70.51 | 72.94 | 72.94 | 68.99 | 25573 | -0.40% |
| 27 Jan 2022 | 70.79 | 66.75 | 74.60 | 66.38 | 86771 | 4.19% |
| 25 Jan 2022 | 67.94 | 67.13 | 69.50 | 65.46 | 37737 | 0.13% |
| 24 Jan 2022 | 67.85 | 72.95 | 72.99 | 63.78 | 106641 | -7.28% |
| 21 Jan 2022 | 73.18 | 61.80 | 75.05 | 61.41 | 497913 | 16.99% |
| 20 Jan 2022 | 62.55 | 63.49 | 63.49 | 61.81 | 21797 | 0.87% |
| 19 Jan 2022 | 62.01 | 64.20 | 64.20 | 61.18 | 4048 | 0.60% |
| 18 Jan 2022 | 61.64 | 62.25 | 64.96 | 61.36 | 9198 | -1.93% |
| 17 Jan 2022 | 62.85 | 64.00 | 65.75 | 62.16 | 28576 | -1.41% |
| 14 Jan 2022 | 63.75 | 65.00 | 66.61 | 63.06 | 43067 | -0.28% |
| 13 Jan 2022 | 63.93 | 62.29 | 64.75 | 62.00 | 17281 | 2.32% |
| 12 Jan 2022 | 62.48 | 64.70 | 64.70 | 62.06 | 19798 | -2.54% |
| 11 Jan 2022 | 64.11 | 57.96 | 69.99 | 57.96 | 145502 | 9.16% |
| 10 Jan 2022 | 58.73 | 59.56 | 60.18 | 57.36 | 14429 | -0.84% |
| 07 Jan 2022 | 59.23 | 62.19 | 62.20 | 58.73 | 28223 | -2.89% |
| 06 Jan 2022 | 60.99 | 57.96 | 65.00 | 56.89 | 62360 | 3.44% |
| 05 Jan 2022 | 58.96 | 60.40 | 60.40 | 57.51 | 4643 | 1.03% |
| 04 Jan 2022 | 58.36 | 60.89 | 60.89 | 58.06 | 2940 | -0.21% |
| 03 Jan 2022 | 58.48 | 59.00 | 60.53 | 58.03 | 3701 | -2.11% |
| 31 Dec 2021 | 59.74 | 61.61 | 61.61 | 58.78 | 15473 | -3.51% |
| 30 Dec 2021 | 61.91 | 59.83 | 62.80 | 58.78 | 27332 | 3.74% |
| 29 Dec 2021 | 59.68 | 58.58 | 60.95 | 57.50 | 4805 | 0.81% |
| 28 Dec 2021 | 59.20 | 55.98 | 60.66 | 55.98 | 74379 | 2.35% |
| 27 Dec 2021 | 57.84 | 58.69 | 58.71 | 55.00 | 2354 | 0.84% |
| 24 Dec 2021 | 57.36 | 58.71 | 58.71 | 56.56 | 901 | 0.54% |
| 23 Dec 2021 | 57.05 | 59.38 | 59.38 | 56.50 | 2228 | -0.14% |
| 22 Dec 2021 | 57.13 | 57.23 | 58.74 | 56.03 | 4082 | 1.29% |
| 21 Dec 2021 | 56.40 | 60.96 | 60.96 | 55.71 | 8447 | 0.62% |
| 20 Dec 2021 | 56.05 | 58.49 | 58.50 | 55.54 | 6447 | -4.84% |
| 17 Dec 2021 | 58.90 | 59.29 | 60.13 | 57.64 | 6689 | -0.61% |
| 16 Dec 2021 | 59.26 | 65.25 | 65.25 | 58.05 | 25392 | -5.40% |
| 15 Dec 2021 | 62.64 | 59.23 | 63.25 | 57.50 | 89504 | 6.66% |
| 14 Dec 2021 | 58.73 | 57.21 | 59.38 | 55.55 | 18246 | 3.93% |
| 13 Dec 2021 | 56.51 | 57.50 | 57.59 | 56.09 | 1888 | -0.77% |
| 10 Dec 2021 | 56.95 | 56.83 | 58.20 | 56.50 | 5668 | 0.37% |
| 09 Dec 2021 | 56.74 | 58.23 | 59.24 | 55.54 | 39562 | 0.59% |
| 08 Dec 2021 | 56.41 | 55.81 | 57.50 | 55.03 | 4144 | 1.38% |
| 07 Dec 2021 | 55.64 | 54.35 | 55.81 | 53.91 | 4918 | 3.88% |
| 06 Dec 2021 | 53.56 | 55.88 | 55.88 | 53.50 | 3663 | -0.26% |
| 03 Dec 2021 | 53.70 | 54.75 | 56.28 | 53.50 | 27749 | -3.69% |
| 02 Dec 2021 | 55.76 | 55.29 | 56.19 | 54.58 | 3217 | 1.58% |
| 01 Dec 2021 | 54.89 | 58.48 | 58.50 | 53.75 | 3949 | 0.24% |
| 30 Nov 2021 | 54.76 | 57.50 | 57.75 | 53.98 | 43837 | -3.64% |
| 29 Nov 2021 | 56.83 | 56.25 | 57.94 | 56.25 | 3008 | -0.04% |
| 26 Nov 2021 | 56.85 | 58.49 | 58.49 | 56.50 | 3155 | -2.75% |
| 25 Nov 2021 | 58.46 | 59.63 | 60.00 | 57.13 | 18822 | 0.19% |
| 24 Nov 2021 | 58.35 | 58.93 | 60.94 | 57.31 | 12120 | 1.87% |
| 23 Nov 2021 | 57.28 | 56.70 | 58.23 | 55.33 | 9386 | 1.85% |
| 22 Nov 2021 | 56.24 | 59.69 | 61.70 | 55.15 | 22249 | -5.78% |
| 18 Nov 2021 | 59.69 | 61.50 | 62.23 | 59.30 | 16929 | -2.71% |
| 17 Nov 2021 | 61.35 | 62.56 | 63.50 | 60.65 | 10251 | -1.93% |
| 16 Nov 2021 | 62.56 | 60.75 | 63.75 | 60.25 | 5757 | 0.11% |
| 15 Nov 2021 | 62.49 | 61.99 | 64.18 | 57.76 | 70173 | 3.61% |
| 12 Nov 2021 | 60.31 | 59.43 | 61.64 | 58.55 | 5182 | 1.31% |
| 11 Nov 2021 | 59.53 | 61.45 | 61.50 | 59.01 | 4233 | -1.24% |
| 10 Nov 2021 | 60.28 | 59.75 | 60.43 | 58.75 | 9148 | 0.84% |
| 09 Nov 2021 | 59.78 | 59.64 | 61.63 | 58.75 | 10936 | -1.50% |
| 08 Nov 2021 | 60.69 | 61.60 | 62.00 | 59.70 | 11360 | -1.48% |
| 04 Nov 2021 | 61.60 | 61.69 | 62.00 | 60.33 | 2732 | 0.02% |
| 03 Nov 2021 | 61.59 | 57.50 | 66.48 | 56.99 | 113853 | 5.35% |
| 02 Nov 2021 | 58.46 | 56.46 | 58.79 | 55.75 | 20602 | 3.78% |
| 01 Nov 2021 | 56.33 | 56.50 | 58.49 | 56.11 | 9498 | -0.21% |
| 29 Oct 2021 | 56.45 | 57.90 | 58.09 | 55.30 | 18223 | -0.63% |
| 28 Oct 2021 | 56.81 | 58.94 | 58.94 | 56.49 | 4041 | -1.68% |
| 27 Oct 2021 | 57.78 | 59.43 | 59.43 | 56.35 | 5922 | 1.03% |
| 26 Oct 2021 | 57.19 | 59.01 | 59.89 | 57.01 | 4410 | 0.76% |
| 25 Oct 2021 | 56.76 | 61.55 | 61.55 | 56.30 | 4785 | -1.48% |
| 22 Oct 2021 | 57.61 | 59.25 | 59.25 | 56.64 | 11443 | 0.44% |
| 21 Oct 2021 | 57.36 | 60.25 | 60.25 | 57.03 | 19647 | 0.44% |
| 20 Oct 2021 | 57.11 | 58.28 | 60.30 | 56.51 | 14013 | -2.84% |
| 19 Oct 2021 | 58.78 | 60.09 | 60.53 | 58.31 | 11250 | -2.02% |
| 18 Oct 2021 | 59.99 | 63.38 | 63.38 | 58.60 | 22441 | -2.91% |
| 14 Oct 2021 | 61.79 | 60.83 | 63.68 | 60.75 | 21086 | 2.00% |
| 13 Oct 2021 | 60.58 | 64.33 | 64.33 | 60.03 | 11884 | -2.89% |
| 12 Oct 2021 | 62.38 | 63.50 | 63.98 | 61.91 | 6828 | -0.19% |
| 11 Oct 2021 | 62.50 | 66.00 | 66.59 | 59.90 | 29949 | -0.05% |
| 08 Oct 2021 | 62.53 | 59.01 | 66.69 | 59.01 | 78792 | 3.53% |
| 07 Oct 2021 | 60.40 | 61.38 | 61.38 | 59.00 | 9696 | 2.98% |
| 06 Oct 2021 | 58.65 | 62.45 | 62.48 | 57.90 | 19622 | -4.37% |
| 05 Oct 2021 | 61.33 | 64.25 | 64.25 | 60.00 | 42209 | -2.25% |
| 04 Oct 2021 | 62.74 | 55.73 | 62.74 | 55.73 | 95638 | 9.99% |
| 01 Oct 2021 | 57.04 | 56.84 | 57.98 | 55.21 | 19715 | 2.72% |
| 30 Sep 2021 | 55.53 | 54.70 | 56.73 | 54.70 | 16201 | -0.75% |
| 29 Sep 2021 | 55.95 | 57.13 | 57.13 | 55.01 | 12305 | 1.10% |
| 28 Sep 2021 | 55.34 | 57.50 | 57.50 | 54.95 | 14637 | -1.72% |
| 27 Sep 2021 | 56.31 | 55.00 | 57.75 | 52.25 | 38817 | 4.39% |
| 24 Sep 2021 | 53.94 | 52.75 | 54.75 | 52.70 | 4419 | 0.28% |
| 23 Sep 2021 | 53.79 | 53.08 | 54.75 | 53.08 | 5268 | 1.47% |
| 22 Sep 2021 | 53.01 | 54.68 | 54.68 | 52.28 | 5634 | 0.97% |
| 21 Sep 2021 | 52.50 | 52.26 | 55.38 | 51.53 | 4916 | -1.19% |
| 20 Sep 2021 | 53.13 | 54.88 | 55.68 | 52.51 | 4278 | -3.14% |
| 17 Sep 2021 | 54.85 | 57.41 | 57.41 | 53.04 | 10159 | -2.54% |
| 16 Sep 2021 | 56.28 | 58.18 | 58.25 | 55.31 | 21431 | -1.85% |
| 15 Sep 2021 | 57.34 | 55.05 | 57.64 | 54.78 | 16701 | 4.01% |
| 14 Sep 2021 | 55.13 | 57.25 | 58.68 | 54.75 | 18547 | -1.69% |
| 13 Sep 2021 | 56.08 | 54.00 | 56.85 | 53.03 | 30749 | 3.89% |
| 09 Sep 2021 | 53.98 | 54.53 | 54.75 | 53.45 | 18164 | -1.59% |
| 08 Sep 2021 | 54.85 | 55.14 | 55.50 | 54.26 | 24117 | 0.72% |
| 07 Sep 2021 | 54.46 | 52.75 | 56.85 | 51.28 | 54281 | 4.15% |
| 06 Sep 2021 | 52.29 | 50.85 | 52.50 | 50.85 | 11378 | 2.83% |
| 03 Sep 2021 | 50.85 | 51.25 | 52.04 | 50.59 | 8644 | -0.88% |
| 02 Sep 2021 | 51.30 | 50.89 | 51.75 | 50.58 | 8986 | 0.81% |
| 01 Sep 2021 | 50.89 | 48.28 | 51.73 | 48.28 | 22592 | 3.77% |
| 31 Aug 2021 | 49.04 | 48.13 | 49.50 | 47.96 | 11043 | 2.32% |
| 30 Aug 2021 | 47.93 | 48.99 | 48.99 | 47.53 | 1269 | -0.89% |
| 27 Aug 2021 | 48.36 | 47.50 | 49.46 | 47.50 | 2494 | 0.10% |
| 26 Aug 2021 | 48.31 | 49.00 | 49.00 | 46.88 | 8825 | 0.52% |
| 25 Aug 2021 | 48.06 | 48.71 | 48.71 | 46.56 | 3401 | -1.17% |
| 24 Aug 2021 | 48.63 | 46.26 | 50.00 | 46.25 | 5797 | 6.64% |
| 23 Aug 2021 | 45.60 | 46.25 | 49.75 | 45.00 | 7741 | -3.47% |
| 20 Aug 2021 | 47.24 | 48.25 | 49.88 | 45.79 | 7905 | -1.85% |
| 18 Aug 2021 | 48.13 | 50.70 | 50.70 | 47.03 | 2744 | -0.74% |
| 17 Aug 2021 | 48.49 | 50.49 | 50.49 | 44.74 | 5871 | -1.24% |
| 16 Aug 2021 | 49.10 | 50.00 | 50.00 | 46.81 | 5292 | 1.49% |
| 13 Aug 2021 | 48.38 | 47.95 | 49.44 | 45.99 | 9735 | -2.26% |
| 12 Aug 2021 | 49.50 | 48.88 | 50.39 | 47.91 | 4851 | 3.15% |
| 11 Aug 2021 | 47.99 | 48.01 | 49.61 | 45.39 | 6790 | -0.15% |
| 10 Aug 2021 | 48.06 | 50.69 | 51.76 | 47.50 | 17516 | -5.45% |
| 09 Aug 2021 | 50.83 | 52.50 | 52.50 | 50.33 | 2457 | -1.38% |
| 06 Aug 2021 | 51.54 | 52.99 | 53.00 | 51.01 | 9102 | -0.39% |
| 05 Aug 2021 | 51.74 | 55.38 | 55.41 | 50.15 | 22152 | -1.99% |
| 04 Aug 2021 | 52.79 | 54.50 | 55.89 | 52.33 | 26774 | -4.11% |
| 03 Aug 2021 | 55.05 | 55.88 | 56.55 | 54.38 | 14600 | -1.08% |
| 02 Aug 2021 | 55.65 | 54.84 | 56.75 | 54.46 | 47689 | 2.37% |
| 30 Jul 2021 | 54.36 | 53.50 | 54.68 | 50.25 | 45634 | 4.38% |
| 29 Jul 2021 | 52.08 | 49.61 | 52.08 | 49.55 | 19427 | 5.00% |
| 28 Jul 2021 | 49.60 | 49.51 | 50.50 | 49.26 | 4241 | -1.16% |
| 27 Jul 2021 | 50.18 | 50.44 | 51.23 | 49.51 | 10026 | -2.18% |
| 26 Jul 2021 | 51.30 | 51.00 | 52.00 | 51.00 | 7040 | 1.00% |
| 23 Jul 2021 | 50.79 | 48.89 | 51.49 | 48.89 | 9383 | 2.48% |
| 22 Jul 2021 | 49.56 | 50.25 | 50.55 | 49.03 | 11273 | 1.85% |
| 20 Jul 2021 | 48.66 | 50.99 | 50.99 | 48.53 | 24080 | -4.74% |
| 19 Jul 2021 | 51.08 | 51.45 | 51.50 | 49.56 | 7067 | 0.43% |
| 16 Jul 2021 | 50.86 | 50.50 | 51.23 | 49.00 | 8673 | 2.46% |
| 15 Jul 2021 | 49.64 | 50.84 | 51.13 | 49.25 | 1556 | -2.36% |
| 14 Jul 2021 | 50.84 | 51.83 | 53.00 | 49.75 | 2973 | -0.78% |
| 13 Jul 2021 | 51.24 | 49.44 | 51.50 | 48.75 | 9873 | 4.46% |
| 12 Jul 2021 | 49.05 | 46.50 | 49.50 | 46.50 | 4853 | 2.70% |
| 09 Jul 2021 | 47.76 | 47.50 | 48.93 | 46.76 | 1914 | -0.71% |
| 08 Jul 2021 | 48.10 | 47.51 | 49.21 | 47.51 | 1368 | -0.85% |
| 07 Jul 2021 | 48.51 | 48.84 | 49.25 | 48.00 | 1970 | -0.16% |
| 06 Jul 2021 | 48.59 | 49.96 | 49.96 | 48.00 | 2650 | -1.82% |
| 05 Jul 2021 | 49.49 | 50.75 | 50.75 | 48.50 | 2459 | -0.52% |
| 02 Jul 2021 | 49.75 | 49.24 | 50.00 | 48.75 | 3561 | 1.55% |
| 01 Jul 2021 | 48.99 | 47.59 | 49.61 | 47.59 | 1414 | -0.24% |
| 30 Jun 2021 | 49.11 | 49.61 | 49.61 | 47.26 | 3247 | 1.26% |
| 29 Jun 2021 | 48.50 | 48.25 | 49.63 | 48.25 | 3730 | -2.28% |
| 28 Jun 2021 | 49.63 | 48.04 | 51.00 | 48.00 | 2082 | 0.65% |
| 25 Jun 2021 | 49.31 | 50.44 | 51.25 | 48.03 | 4508 | -2.24% |
| 24 Jun 2021 | 50.44 | 49.50 | 51.45 | 49.00 | 3310 | 1.18% |
| 23 Jun 2021 | 49.85 | 51.53 | 51.53 | 48.75 | 4959 | -2.73% |
| 22 Jun 2021 | 51.25 | 52.99 | 52.99 | 50.00 | 4347 | 1.01% |
| 21 Jun 2021 | 50.74 | 52.49 | 52.49 | 49.26 | 11360 | -1.67% |
| 18 Jun 2021 | 51.60 | 51.84 | 53.99 | 50.79 | 8407 | -3.46% |
| 17 Jun 2021 | 53.45 | 54.33 | 54.84 | 53.00 | 27144 | 2.32% |
| 16 Jun 2021 | 52.24 | 52.40 | 54.28 | 46.25 | 79942 | 2.81% |
| 15 Jun 2021 | 50.81 | 54.75 | 54.75 | 50.06 | 20898 | -4.10% |
| 14 Jun 2021 | 52.98 | 54.45 | 54.99 | 52.25 | 14377 | -2.59% |
| 11 Jun 2021 | 54.39 | 59.00 | 59.75 | 53.75 | 58114 | -6.72% |
| 10 Jun 2021 | 58.31 | 51.50 | 59.45 | 51.50 | 272388 | 13.98% |
| 09 Jun 2021 | 51.16 | 48.00 | 55.25 | 46.78 | 310925 | 9.64% |
| 08 Jun 2021 | 46.66 | 48.75 | 49.25 | 46.09 | 16332 | -2.20% |
| 07 Jun 2021 | 47.71 | 48.75 | 54.25 | 44.08 | 91474 | 2.76% |
| 04 Jun 2021 | 46.43 | 41.39 | 48.26 | 41.34 | 49753 | 12.69% |
| 03 Jun 2021 | 41.20 | 41.83 | 42.50 | 40.76 | 27105 | -1.29% |
| 02 Jun 2021 | 41.74 | 41.64 | 42.19 | 40.75 | 24049 | 2.53% |
| 01 Jun 2021 | 40.71 | 41.25 | 41.75 | 40.43 | 6404 | 1.57% |
| 31 May 2021 | 40.08 | 40.44 | 41.50 | 39.93 | 2975 | -1.13% |
| 28 May 2021 | 40.54 | 42.49 | 42.49 | 40.05 | 2876 | -3.55% |
| 27 May 2021 | 42.03 | 42.75 | 42.75 | 41.29 | 4452 | 0.36% |
| 26 May 2021 | 41.88 | 40.74 | 42.89 | 40.11 | 17050 | 3.51% |
| 25 May 2021 | 40.46 | 38.14 | 40.70 | 38.14 | 10780 | 2.69% |
| 24 May 2021 | 39.40 | 39.05 | 40.25 | 38.94 | 5248 | 0.92% |
| 21 May 2021 | 39.04 | 39.45 | 39.45 | 38.66 | 810 | 0.62% |
| 20 May 2021 | 38.80 | 39.25 | 39.49 | 38.53 | 6218 | -0.39% |
| 19 May 2021 | 38.95 | 38.71 | 39.01 | 37.79 | 1985 | 0.52% |
| 18 May 2021 | 38.75 | 38.74 | 39.50 | 38.00 | 10599 | 0.68% |
| 17 May 2021 | 38.49 | 38.74 | 38.74 | 37.16 | 10790 | 3.30% |
| 14 May 2021 | 37.26 | 38.69 | 38.69 | 37.01 | 2628 | -1.04% |
| 12 May 2021 | 37.65 | 39.25 | 39.25 | 37.50 | 22926 | -2.86% |
| 11 May 2021 | 38.76 | 37.50 | 39.50 | 37.24 | 4139 | 2.51% |
| 10 May 2021 | 37.81 | 38.75 | 38.75 | 37.09 | 21325 | -0.60% |
| 07 May 2021 | 38.04 | 37.63 | 39.14 | 37.63 | 1659 | -1.43% |
| 06 May 2021 | 38.59 | 37.61 | 38.91 | 37.60 | 2734 | 2.69% |
| 05 May 2021 | 37.58 | 37.75 | 38.16 | 37.18 | 1066 | -0.08% |
| 04 May 2021 | 37.61 | 38.63 | 39.53 | 37.26 | 10457 | -0.40% |
| 03 May 2021 | 37.76 | 38.75 | 38.75 | 37.50 | 1132 | -0.63% |
| 30 Apr 2021 | 38.00 | 38.10 | 38.13 | 37.19 | 1765 | -0.26% |
| 29 Apr 2021 | 38.10 | 36.76 | 38.50 | 36.15 | 3422 | 3.67% |
| 28 Apr 2021 | 36.75 | 37.59 | 37.60 | 36.51 | 2012 | 0.11% |
| 27 Apr 2021 | 36.71 | 37.23 | 37.24 | 35.18 | 2570 | -0.05% |
| 26 Apr 2021 | 36.73 | 37.15 | 37.15 | 35.83 | 5267 | 1.46% |
| 23 Apr 2021 | 36.20 | 36.53 | 36.76 | 35.50 | 2390 | -0.90% |
| 22 Apr 2021 | 36.53 | 36.24 | 36.61 | 36.24 | 477 | 0.41% |
| 20 Apr 2021 | 36.38 | 35.91 | 37.25 | 35.90 | 3638 | -0.68% |
| 19 Apr 2021 | 36.63 | 36.86 | 36.88 | 35.75 | 5405 | -0.81% |
| 16 Apr 2021 | 36.93 | 37.23 | 37.75 | 36.88 | 1605 | 0.41% |
| 15 Apr 2021 | 36.78 | 35.45 | 37.45 | 35.45 | 1044 | -1.95% |
| 13 Apr 2021 | 37.51 | 35.45 | 37.75 | 35.44 | 12680 | 3.48% |
| 12 Apr 2021 | 36.25 | 38.21 | 38.21 | 35.75 | 8447 | -5.10% |
| 09 Apr 2021 | 38.20 | 37.61 | 38.50 | 37.36 | 1584 | 1.33% |
| 08 Apr 2021 | 37.70 | 38.00 | 38.00 | 37.00 | 1106 | 0.27% |
| 07 Apr 2021 | 37.60 | 36.78 | 38.00 | 36.78 | 1567 | -0.66% |
| 06 Apr 2021 | 37.85 | 36.89 | 38.23 | 36.35 | 4322 | 2.13% |
| 05 Apr 2021 | 37.06 | 38.50 | 38.50 | 36.25 | 4596 | -1.46% |
| 01 Apr 2021 | 37.61 | 37.40 | 37.98 | 36.50 | 6761 | 0.53% |
| 31 Mar 2021 | 37.41 | 38.00 | 38.25 | 36.51 | 2309 | 0.35% |
| 30 Mar 2021 | 37.28 | 38.50 | 38.50 | 36.35 | 4061 | 0.78% |
| 26 Mar 2021 | 36.99 | 35.01 | 37.24 | 35.01 | 2885 | 3.76% |
| 25 Mar 2021 | 35.65 | 36.01 | 37.24 | 34.83 | 31166 | -2.70% |
| 24 Mar 2021 | 36.64 | 37.31 | 38.00 | 36.44 | 3387 | -0.14% |
| 23 Mar 2021 | 36.69 | 39.61 | 39.61 | 36.40 | 10557 | -1.92% |
| 22 Mar 2021 | 37.41 | 37.75 | 38.80 | 37.25 | 3889 | -0.85% |
| 19 Mar 2021 | 37.73 | 39.01 | 42.18 | 37.01 | 43133 | -0.29% |
| 18 Mar 2021 | 37.84 | 39.23 | 39.24 | 36.46 | 6917 | -1.15% |
| 17 Mar 2021 | 38.28 | 40.56 | 40.96 | 37.51 | 12018 | -3.92% |
| 16 Mar 2021 | 39.84 | 40.56 | 40.56 | 39.64 | 25575 | -0.40% |
| 15 Mar 2021 | 40.00 | 41.23 | 41.23 | 39.66 | 6218 | -3.24% |
| 12 Mar 2021 | 41.34 | 43.38 | 43.38 | 40.88 | 11010 | -2.48% |
| 10 Mar 2021 | 42.39 | 42.50 | 42.55 | 42.06 | 8893 | 0.55% |
| 09 Mar 2021 | 42.16 | 42.04 | 42.51 | 42.01 | 875 | -0.80% |
| 08 Mar 2021 | 42.50 | 42.50 | 42.55 | 42.49 | 1361 | 0.76% |
| 05 Mar 2021 | 42.18 | 43.24 | 43.24 | 42.00 | 3031 | -0.89% |
| 04 Mar 2021 | 42.56 | 42.71 | 42.96 | 42.01 | 3029 | 0.16% |
| 03 Mar 2021 | 42.49 | 42.14 | 43.69 | 42.00 | 7696 | 0.38% |
| 02 Mar 2021 | 42.33 | 42.81 | 42.88 | 42.04 | 4427 | -1.12% |
| 01 Mar 2021 | 42.81 | 42.65 | 43.30 | 42.26 | 1413 | 1.42% |
| 26 Feb 2021 | 42.21 | 42.78 | 42.88 | 41.75 | 4953 | 0.19% |
| 25 Feb 2021 | 42.13 | 43.01 | 43.59 | 41.88 | 13716 | -3.46% |
| 24 Feb 2021 | 43.64 | 44.26 | 44.28 | 42.51 | 815 | 2.71% |
| 23 Feb 2021 | 42.49 | 42.99 | 43.03 | 41.51 | 1004 | 0.85% |
| 22 Feb 2021 | 42.13 | 44.24 | 44.25 | 41.75 | 5164 | -3.33% |
| 19 Feb 2021 | 43.58 | 44.15 | 44.45 | 43.25 | 4085 | -0.84% |
| 18 Feb 2021 | 43.95 | 44.51 | 44.85 | 43.28 | 12533 | -1.85% |
| 17 Feb 2021 | 44.78 | 46.24 | 46.24 | 44.38 | 750 | -2.21% |
| 16 Feb 2021 | 45.79 | 44.50 | 45.88 | 43.03 | 7451 | 2.88% |
| 15 Feb 2021 | 44.51 | 44.51 | 46.94 | 44.25 | 2445 | -1.64% |
| 12 Feb 2021 | 45.25 | 46.29 | 47.09 | 43.75 | 10329 | -3.50% |
| 11 Feb 2021 | 46.89 | 46.38 | 47.38 | 45.01 | 5976 | 1.69% |
| 10 Feb 2021 | 46.11 | 47.49 | 47.49 | 45.88 | 4699 | -1.89% |
| 09 Feb 2021 | 47.00 | 46.23 | 48.96 | 45.00 | 12335 | 3.32% |
| 08 Feb 2021 | 45.49 | 44.25 | 47.00 | 43.75 | 10859 | 3.76% |
| 05 Feb 2021 | 43.84 | 46.00 | 46.00 | 43.74 | 1993 | -1.46% |
| 04 Feb 2021 | 44.49 | 44.61 | 44.81 | 43.76 | 15550 | 1.21% |
| 03 Feb 2021 | 43.96 | 43.75 | 45.00 | 42.53 | 2106 | 0.85% |
| 02 Feb 2021 | 43.59 | 44.44 | 44.98 | 43.50 | 2377 | -2.40% |
| 01 Feb 2021 | 44.66 | 44.49 | 45.00 | 43.26 | 2785 | 3.98% |
| 29 Jan 2021 | 42.95 | 43.74 | 43.90 | 42.75 | 312 | 0.05% |
| 28 Jan 2021 | 42.93 | 43.39 | 43.86 | 42.74 | 2789 | -1.45% |
| 27 Jan 2021 | 43.56 | 44.61 | 44.81 | 42.69 | 2869 | 1.04% |
| 25 Jan 2021 | 43.11 | 45.63 | 45.63 | 42.63 | 3706 | -2.09% |
| 22 Jan 2021 | 44.03 | 43.73 | 44.25 | 43.06 | 4337 | 0.89% |
| 21 Jan 2021 | 43.64 | 44.95 | 44.96 | 43.26 | 4332 | 0.09% |
| 20 Jan 2021 | 43.60 | 44.39 | 44.39 | 43.50 | 3210 | -0.98% |
| 19 Jan 2021 | 44.03 | 44.00 | 44.99 | 43.75 | 1367 | 0.43% |
| 18 Jan 2021 | 43.84 | 46.20 | 46.20 | 43.75 | 4422 | -2.16% |
| 15 Jan 2021 | 44.81 | 45.70 | 45.70 | 44.50 | 3302 | -1.69% |
| 14 Jan 2021 | 45.58 | 46.91 | 46.93 | 45.13 | 3104 | -0.33% |
| 13 Jan 2021 | 45.73 | 45.01 | 47.98 | 44.25 | 31871 | 1.37% |
| 12 Jan 2021 | 45.11 | 45.98 | 45.99 | 45.00 | 4086 | -0.73% |
| 11 Jan 2021 | 45.44 | 46.20 | 46.43 | 44.55 | 14042 | -0.26% |
| 08 Jan 2021 | 45.56 | 44.74 | 46.15 | 43.66 | 48099 | 3.78% |
| 07 Jan 2021 | 43.90 | 44.78 | 44.80 | 43.65 | 2560 | -1.33% |
| 06 Jan 2021 | 44.49 | 44.56 | 45.33 | 44.39 | 6815 | -0.80% |
| 05 Jan 2021 | 44.85 | 45.13 | 46.00 | 42.71 | 8947 | -0.62% |
| 04 Jan 2021 | 45.13 | 45.69 | 45.70 | 44.58 | 1577 | 0.33% |
| 01 Jan 2021 | 44.98 | 45.74 | 45.75 | 44.60 | 1062 | 0.18% |
| 31 Dec 2020 | 44.90 | 45.61 | 45.68 | 44.55 | 1233 | 0.22% |
| 30 Dec 2020 | 44.80 | 45.06 | 45.70 | 44.58 | 1344 | -1.21% |
| 29 Dec 2020 | 45.35 | 45.59 | 46.24 | 44.30 | 4845 | 0.15% |
| 28 Dec 2020 | 45.28 | 45.79 | 45.80 | 44.75 | 1377 | 1.00% |
| 24 Dec 2020 | 44.83 | 44.55 | 46.00 | 44.54 | 3958 | -0.24% |
| 23 Dec 2020 | 44.94 | 45.49 | 45.50 | 44.00 | 927 | 1.95% |
