LINDEINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5896.00 | 5930.00 | 5982.00 | 5870.00 | 28926 | -0.75% |
| 18 Dec 2025 | 5940.50 | 5989.50 | 6010.00 | 5890.50 | 12704 | -1.05% |
| 17 Dec 2025 | 6003.50 | 6054.00 | 6065.00 | 5930.00 | 20573 | -0.67% |
| 16 Dec 2025 | 6044.00 | 6136.00 | 6136.00 | 6027.50 | 13108 | -1.52% |
| 15 Dec 2025 | 6137.50 | 6033.50 | 6190.00 | 5965.00 | 47979 | 2.15% |
| 12 Dec 2025 | 6008.50 | 5965.00 | 6052.50 | 5952.00 | 23652 | 0.62% |
| 11 Dec 2025 | 5971.50 | 5940.00 | 5994.00 | 5870.00 | 35328 | 1.82% |
| 10 Dec 2025 | 5865.00 | 5923.00 | 6017.00 | 5840.00 | 19949 | -0.98% |
| 09 Dec 2025 | 5923.00 | 5849.00 | 5944.50 | 5765.00 | 20289 | 1.18% |
| 08 Dec 2025 | 5854.00 | 5947.00 | 6219.00 | 5820.00 | 171457 | -0.95% |
| 05 Dec 2025 | 5910.00 | 5787.00 | 6034.00 | 5775.00 | 116174 | 1.90% |
| 04 Dec 2025 | 5800.00 | 5741.00 | 5855.50 | 5741.00 | 18552 | 0.50% |
| 03 Dec 2025 | 5771.00 | 5828.00 | 5828.00 | 5732.00 | 13990 | -0.38% |
| 02 Dec 2025 | 5793.00 | 5880.00 | 5905.00 | 5747.00 | 28529 | -1.55% |
| 01 Dec 2025 | 5884.50 | 6023.00 | 6023.00 | 5865.00 | 19886 | -1.37% |
| 28 Nov 2025 | 5966.00 | 6024.00 | 6063.50 | 5927.00 | 32279 | -0.94% |
| 27 Nov 2025 | 6022.50 | 5966.00 | 6035.00 | 5925.00 | 36102 | 1.94% |
| 26 Nov 2025 | 5908.00 | 5909.00 | 6074.00 | 5871.00 | 142346 | 0.31% |
| 25 Nov 2025 | 5890.00 | 5900.00 | 5944.00 | 5865.00 | 20980 | -0.08% |
| 24 Nov 2025 | 5894.50 | 5975.50 | 6000.00 | 5847.50 | 27584 | -1.21% |
| 21 Nov 2025 | 5966.50 | 6120.00 | 6123.00 | 5924.00 | 41575 | -2.60% |
| 20 Nov 2025 | 6125.50 | 6060.50 | 6332.00 | 6035.00 | 146715 | 0.81% |
| 19 Nov 2025 | 6076.50 | 5707.00 | 6122.50 | 5678.00 | 234547 | 6.69% |
| 18 Nov 2025 | 5695.50 | 5750.50 | 5760.00 | 5673.00 | 30093 | -0.79% |
| 17 Nov 2025 | 5741.00 | 5743.00 | 5800.00 | 5715.00 | 21650 | -0.03% |
| 14 Nov 2025 | 5743.00 | 5768.00 | 5795.00 | 5707.50 | 69104 | -0.26% |
| 13 Nov 2025 | 5758.00 | 5821.00 | 5850.00 | 5740.50 | 27689 | -0.74% |
| 12 Nov 2025 | 5801.00 | 5779.00 | 5839.00 | 5779.00 | 21319 | 0.37% |
| 11 Nov 2025 | 5779.50 | 5880.00 | 5890.00 | 5751.00 | 26995 | -1.02% |
| 10 Nov 2025 | 5839.00 | 5910.00 | 5950.00 | 5821.50 | 23690 | -0.67% |
| 07 Nov 2025 | 5878.50 | 6105.00 | 6105.00 | 5844.00 | 161877 | 0.61% |
| 06 Nov 2025 | 5843.00 | 6020.00 | 6020.00 | 5808.50 | 17094 | -2.40% |
| 04 Nov 2025 | 5986.50 | 6023.00 | 6023.00 | 5972.50 | 13728 | -0.61% |
| 03 Nov 2025 | 6023.00 | 6029.00 | 6041.00 | 5985.00 | 14224 | 0.16% |
| 31 Oct 2025 | 6013.50 | 6075.00 | 6094.50 | 6000.00 | 9493 | -0.76% |
| 30 Oct 2025 | 6059.50 | 6048.00 | 6080.00 | 6048.00 | 7349 | -0.11% |
| 29 Oct 2025 | 6066.00 | 6070.00 | 6100.00 | 6059.00 | 7637 | 0.02% |
| 28 Oct 2025 | 6065.00 | 6089.50 | 6129.00 | 6055.50 | 11731 | -0.33% |
| 27 Oct 2025 | 6085.00 | 6123.00 | 6131.00 | 6048.00 | 13199 | -0.38% |
| 24 Oct 2025 | 6108.00 | 6130.00 | 6141.00 | 6066.00 | 15032 | 0.01% |
| 23 Oct 2025 | 6107.50 | 6150.50 | 6180.00 | 6091.50 | 11806 | -0.50% |
| 21 Oct 2025 | 6138.00 | 6101.50 | 6151.00 | 6101.50 | 1811 | 0.73% |
| 20 Oct 2025 | 6093.50 | 6131.00 | 6161.00 | 6081.00 | 21890 | -0.98% |
| 17 Oct 2025 | 6153.50 | 6207.00 | 6230.00 | 6128.50 | 61246 | -0.61% |
| 16 Oct 2025 | 6191.00 | 6210.00 | 6280.00 | 6179.50 | 16792 | 0.22% |
| 15 Oct 2025 | 6177.50 | 6180.50 | 6239.50 | 6150.00 | 13806 | -0.06% |
| 14 Oct 2025 | 6181.00 | 6180.50 | 6242.00 | 6143.50 | 7412 | 0.06% |
| 13 Oct 2025 | 6177.50 | 6180.00 | 6206.00 | 6158.00 | 9114 | -0.34% |
| 10 Oct 2025 | 6198.50 | 6192.00 | 6240.00 | 6170.00 | 13049 | 0.29% |
| 09 Oct 2025 | 6180.50 | 6136.00 | 6230.00 | 6112.50 | 13539 | 1.05% |
| 08 Oct 2025 | 6116.00 | 6140.00 | 6188.00 | 6084.50 | 10825 | -0.46% |
| 07 Oct 2025 | 6144.50 | 6155.00 | 6196.00 | 6119.00 | 10514 | -0.02% |
| 06 Oct 2025 | 6145.50 | 6240.00 | 6265.00 | 6102.00 | 25249 | -1.29% |
| 03 Oct 2025 | 6226.00 | 6222.00 | 6299.00 | 6201.00 | 11313 | -0.65% |
| 01 Oct 2025 | 6266.50 | 6245.50 | 6342.50 | 6213.50 | 44639 | 0.34% |
| 30 Sep 2025 | 6245.50 | 6227.00 | 6265.00 | 6200.00 | 9602 | 0.72% |
| 29 Sep 2025 | 6201.00 | 6370.00 | 6370.00 | 6176.00 | 15751 | -1.84% |
| 26 Sep 2025 | 6317.00 | 6378.00 | 6408.00 | 6275.00 | 12256 | -0.96% |
| 25 Sep 2025 | 6378.00 | 6385.00 | 6410.00 | 6355.00 | 12111 | 0.10% |
| 24 Sep 2025 | 6371.50 | 6473.50 | 6520.00 | 6346.00 | 21797 | -1.67% |
| 23 Sep 2025 | 6480.00 | 6373.00 | 6519.50 | 6360.50 | 27984 | 1.58% |
| 22 Sep 2025 | 6379.00 | 6315.00 | 6464.00 | 6315.00 | 14744 | 1.02% |
| 19 Sep 2025 | 6314.50 | 6450.00 | 6457.50 | 6275.00 | 30609 | -2.04% |
| 18 Sep 2025 | 6446.00 | 6500.00 | 6500.00 | 6410.00 | 17455 | 0.05% |
| 17 Sep 2025 | 6443.00 | 6534.50 | 6600.00 | 6433.00 | 38858 | -1.04% |
| 16 Sep 2025 | 6510.50 | 6559.50 | 6559.50 | 6490.00 | 11406 | -0.29% |
| 15 Sep 2025 | 6529.50 | 6439.00 | 6560.00 | 6409.00 | 17601 | 1.41% |
| 12 Sep 2025 | 6439.00 | 6425.00 | 6510.50 | 6410.00 | 8793 | -0.06% |
| 11 Sep 2025 | 6443.00 | 6478.00 | 6565.00 | 6404.00 | 12099 | -0.34% |
| 10 Sep 2025 | 6465.00 | 6500.00 | 6500.00 | 6446.00 | 21570 | 0.03% |
| 09 Sep 2025 | 6463.00 | 6550.00 | 6568.00 | 6438.00 | 16935 | -0.48% |
| 08 Sep 2025 | 6494.00 | 6463.00 | 6501.00 | 6380.00 | 12190 | 1.07% |
| 05 Sep 2025 | 6425.50 | 6468.00 | 6511.50 | 6355.00 | 15655 | -0.48% |
| 04 Sep 2025 | 6456.50 | 6507.00 | 6513.00 | 6403.00 | 12137 | 0.28% |
| 03 Sep 2025 | 6438.50 | 6410.00 | 6450.00 | 6369.50 | 9147 | 0.92% |
| 02 Sep 2025 | 6380.00 | 6387.00 | 6430.00 | 6334.00 | 10290 | 0.18% |
| 01 Sep 2025 | 6368.50 | 6379.50 | 6427.50 | 6335.00 | 13745 | -0.16% |
| 29 Aug 2025 | 6378.50 | 6397.00 | 6446.50 | 6306.00 | 12671 | 0.07% |
| 28 Aug 2025 | 6374.00 | 6401.00 | 6425.50 | 6339.50 | 8955 | -0.69% |
| 26 Aug 2025 | 6418.00 | 6265.00 | 6589.00 | 6211.50 | 120576 | 1.95% |
| 25 Aug 2025 | 6295.00 | 6321.00 | 6368.50 | 6211.00 | 16824 | -0.26% |
| 22 Aug 2025 | 6311.50 | 6359.00 | 6360.50 | 6295.50 | 7242 | -0.58% |
| 21 Aug 2025 | 6348.50 | 6400.00 | 6423.50 | 6325.00 | 8207 | -0.27% |
| 20 Aug 2025 | 6366.00 | 6450.00 | 6450.00 | 6349.50 | 10616 | -0.80% |
| 19 Aug 2025 | 6417.50 | 6397.00 | 6524.00 | 6341.00 | 16311 | 0.39% |
| 18 Aug 2025 | 6392.50 | 6245.00 | 6527.00 | 6212.50 | 32335 | 2.90% |
| 14 Aug 2025 | 6212.50 | 6195.00 | 6256.00 | 6194.00 | 6718 | -0.22% |
| 13 Aug 2025 | 6226.00 | 6215.00 | 6291.50 | 6199.50 | 10292 | 0.19% |
| 12 Aug 2025 | 6214.00 | 6180.00 | 6342.00 | 6180.00 | 12485 | -0.09% |
| 11 Aug 2025 | 6219.50 | 6303.00 | 6321.00 | 6105.00 | 44773 | -2.45% |
| 08 Aug 2025 | 6375.50 | 6499.50 | 6499.50 | 6350.00 | 20534 | -2.41% |
| 07 Aug 2025 | 6533.00 | 6459.50 | 6575.00 | 6355.00 | 15955 | 1.07% |
| 06 Aug 2025 | 6464.00 | 6590.00 | 6637.00 | 6411.00 | 12817 | -1.15% |
| 05 Aug 2025 | 6539.00 | 6645.00 | 6645.00 | 6524.50 | 14174 | -0.89% |
| 04 Aug 2025 | 6597.50 | 6645.00 | 6645.00 | 6534.50 | 9671 | 0.34% |
| 01 Aug 2025 | 6575.00 | 6617.00 | 6618.00 | 6530.00 | 13710 | 0.02% |
| 31 Jul 2025 | 6573.50 | 6511.00 | 6645.00 | 6511.00 | 13275 | -0.66% |
| 30 Jul 2025 | 6617.50 | 6615.00 | 6649.50 | 6575.00 | 8405 | 0.80% |
| 29 Jul 2025 | 6565.00 | 6501.00 | 6590.00 | 6434.50 | 13658 | 0.98% |
| 28 Jul 2025 | 6501.00 | 6411.00 | 6619.50 | 6402.50 | 21976 | 0.57% |
| 25 Jul 2025 | 6464.00 | 6655.00 | 6655.00 | 6445.00 | 20554 | -2.14% |
| 24 Jul 2025 | 6605.50 | 6645.00 | 6824.50 | 6595.00 | 26666 | 0.36% |
| 23 Jul 2025 | 6582.00 | 6610.00 | 6639.50 | 6542.50 | 16383 | -0.39% |
| 22 Jul 2025 | 6608.00 | 6650.00 | 6709.00 | 6590.00 | 13930 | -1.21% |
| 21 Jul 2025 | 6689.00 | 6690.00 | 6723.00 | 6650.00 | 11750 | -0.22% |
| 18 Jul 2025 | 6703.50 | 6731.00 | 6765.00 | 6653.00 | 11378 | -0.29% |
| 17 Jul 2025 | 6723.00 | 6769.00 | 6797.50 | 6710.00 | 8420 | -0.41% |
| 16 Jul 2025 | 6750.50 | 6867.50 | 6884.50 | 6740.00 | 12566 | -1.33% |
| 15 Jul 2025 | 6841.50 | 6840.50 | 6883.50 | 6805.00 | 10880 | 0.01% |
| 14 Jul 2025 | 6840.50 | 6805.00 | 6874.00 | 6750.00 | 26193 | 0.68% |
| 11 Jul 2025 | 6794.50 | 6751.00 | 6839.50 | 6751.00 | 17325 | 0.35% |
| 10 Jul 2025 | 6770.50 | 6812.00 | 6820.50 | 6720.00 | 20736 | -0.32% |
| 09 Jul 2025 | 6792.50 | 6892.50 | 6902.00 | 6775.00 | 23782 | -1.47% |
| 08 Jul 2025 | 6893.50 | 6675.50 | 6920.00 | 6669.00 | 140403 | 3.20% |
| 07 Jul 2025 | 6679.50 | 6616.00 | 6748.00 | 6611.00 | 23102 | 0.91% |
| 04 Jul 2025 | 6619.50 | 6625.00 | 6633.00 | 6563.00 | 21341 | 0.38% |
| 03 Jul 2025 | 6594.50 | 6690.00 | 6730.00 | 6585.00 | 18954 | -1.11% |
| 02 Jul 2025 | 6668.50 | 6630.00 | 6675.00 | 6543.00 | 26533 | 1.41% |
| 01 Jul 2025 | 6575.50 | 6680.00 | 6713.50 | 6539.50 | 88971 | -1.20% |
| 30 Jun 2025 | 6655.50 | 6675.00 | 6763.00 | 6630.00 | 28415 | 0.25% |
| 27 Jun 2025 | 6639.00 | 6604.00 | 6719.50 | 6594.50 | 59215 | 0.67% |
| 26 Jun 2025 | 6594.50 | 6626.00 | 6745.00 | 6570.00 | 36052 | -0.15% |
| 25 Jun 2025 | 6604.50 | 6610.00 | 6660.00 | 6549.00 | 37282 | 0.64% |
| 24 Jun 2025 | 6562.50 | 6930.00 | 6940.00 | 6541.00 | 115420 | -4.43% |
| 23 Jun 2025 | 6867.00 | 6519.00 | 6920.00 | 6501.00 | 78012 | 5.28% |
| 20 Jun 2025 | 6522.50 | 6745.00 | 6812.50 | 6485.00 | 231590 | -3.12% |
| 19 Jun 2025 | 6732.50 | 7005.00 | 7072.00 | 6720.00 | 34056 | -4.04% |
| 18 Jun 2025 | 7016.00 | 7116.00 | 7161.50 | 6981.50 | 11907 | -1.22% |
| 17 Jun 2025 | 7103.00 | 7159.00 | 7171.00 | 7040.00 | 17178 | -0.48% |
| 16 Jun 2025 | 7137.50 | 7130.00 | 7197.00 | 7022.00 | 17032 | 0.03% |
| 13 Jun 2025 | 7135.50 | 7160.00 | 7373.00 | 7092.00 | 28585 | -0.78% |
| 12 Jun 2025 | 7191.50 | 7345.00 | 7415.00 | 7170.00 | 17054 | -2.28% |
| 11 Jun 2025 | 7359.00 | 7360.00 | 7489.00 | 7300.00 | 35877 | 0.86% |
| 10 Jun 2025 | 7296.50 | 7524.00 | 7524.00 | 7231.00 | 35870 | -2.44% |
| 09 Jun 2025 | 7479.00 | 7514.00 | 7550.00 | 7454.50 | 14716 | 0.41% |
| 06 Jun 2025 | 7448.50 | 7560.00 | 7580.00 | 7424.50 | 14639 | -0.71% |
| 05 Jun 2025 | 7502.00 | 7525.00 | 7595.00 | 7481.00 | 19749 | -0.36% |
| 04 Jun 2025 | 7529.00 | 7471.00 | 7595.00 | 7471.00 | 23720 | 0.78% |
| 03 Jun 2025 | 7471.00 | 7577.50 | 7636.50 | 7450.00 | 29775 | -0.65% |
| 02 Jun 2025 | 7520.00 | 7514.00 | 7605.00 | 7419.50 | 25588 | 0.19% |
| 30 May 2025 | 7505.50 | 7570.00 | 7639.00 | 7471.50 | 25719 | -0.52% |
| 29 May 2025 | 7544.50 | 7625.00 | 7655.50 | 7510.00 | 27920 | -0.58% |
| 28 May 2025 | 7588.50 | 7560.00 | 7870.00 | 7500.00 | 130586 | 0.92% |
| 27 May 2025 | 7519.50 | 7580.00 | 7680.00 | 7498.50 | 61619 | -0.54% |
| 26 May 2025 | 7560.50 | 7104.00 | 7715.00 | 7104.00 | 457383 | 7.18% |
| 23 May 2025 | 7054.00 | 7009.00 | 7109.50 | 6890.50 | 37741 | 1.03% |
| 22 May 2025 | 6982.00 | 7146.50 | 7146.50 | 6947.00 | 36911 | -2.30% |
| 21 May 2025 | 7146.50 | 7100.00 | 7200.00 | 7022.00 | 31960 | 1.48% |
| 20 May 2025 | 7042.00 | 7353.50 | 7374.00 | 7021.00 | 46382 | -3.67% |
| 19 May 2025 | 7310.00 | 7200.00 | 7420.00 | 7195.00 | 77435 | 1.84% |
| 16 May 2025 | 7178.00 | 7180.00 | 7250.00 | 7023.50 | 58941 | 0.34% |
| 15 May 2025 | 7154.00 | 7089.50 | 7260.00 | 6998.00 | 200641 | 4.68% |
| 14 May 2025 | 6834.00 | 6510.00 | 6900.00 | 6473.00 | 112809 | 5.84% |
| 13 May 2025 | 6457.00 | 6300.00 | 6495.00 | 6300.00 | 24454 | 2.12% |
| 12 May 2025 | 6323.00 | 6185.00 | 6419.00 | 6185.00 | 27685 | 3.94% |
| 09 May 2025 | 6083.50 | 5800.00 | 6100.00 | 5800.00 | 22635 | 0.93% |
| 08 May 2025 | 6027.50 | 6188.00 | 6283.50 | 5990.00 | 55729 | -2.60% |
| 07 May 2025 | 6188.50 | 6172.00 | 6271.00 | 6078.50 | 25717 | -0.05% |
| 06 May 2025 | 6191.50 | 6394.00 | 6502.50 | 6132.50 | 33609 | -2.60% |
| 05 May 2025 | 6357.00 | 6394.00 | 6394.00 | 6285.50 | 13124 | 1.06% |
| 02 May 2025 | 6290.50 | 6301.00 | 6432.00 | 6270.00 | 21026 | -0.72% |
| 30 Apr 2025 | 6336.00 | 6478.00 | 6487.50 | 6315.50 | 26605 | -2.18% |
| 29 Apr 2025 | 6477.50 | 6449.50 | 6570.50 | 6428.50 | 35655 | 0.50% |
| 28 Apr 2025 | 6445.00 | 6363.00 | 6460.50 | 6303.00 | 17562 | 0.65% |
| 25 Apr 2025 | 6403.50 | 6567.50 | 6567.50 | 6335.00 | 47512 | -1.58% |
| 24 Apr 2025 | 6506.50 | 6565.00 | 6588.00 | 6482.50 | 18811 | -0.77% |
| 23 Apr 2025 | 6557.00 | 6599.00 | 6599.00 | 6368.50 | 33308 | 0.64% |
| 22 Apr 2025 | 6515.00 | 6594.00 | 6650.00 | 6500.00 | 47575 | 0.23% |
| 21 Apr 2025 | 6500.00 | 6243.50 | 6531.00 | 6243.50 | 54368 | 4.11% |
| 17 Apr 2025 | 6243.50 | 6203.00 | 6330.00 | 6198.50 | 26614 | 0.12% |
| 16 Apr 2025 | 6236.00 | 6159.00 | 6282.00 | 6100.50 | 26001 | 2.07% |
| 15 Apr 2025 | 6109.50 | 5950.00 | 6128.50 | 5911.50 | 25808 | 3.63% |
| 11 Apr 2025 | 5895.45 | 6090.00 | 6090.00 | 5885.00 | 23177 | 0.02% |
| 09 Apr 2025 | 5894.20 | 5930.00 | 5987.40 | 5830.00 | 16874 | -0.48% |
| 08 Apr 2025 | 5922.80 | 6104.40 | 6124.00 | 5800.00 | 32700 | -0.25% |
| 07 Apr 2025 | 5937.45 | 5500.00 | 6000.00 | 5400.00 | 108822 | 2.47% |
| 04 Apr 2025 | 5794.35 | 6180.00 | 6212.25 | 5242.40 | 43017 | -6.05% |
| 03 Apr 2025 | 6167.50 | 6125.00 | 6274.00 | 6125.00 | 16437 | -0.86% |
| 02 Apr 2025 | 6221.15 | 6225.00 | 6247.90 | 6163.10 | 16543 | 0.21% |
| 01 Apr 2025 | 6207.90 | 6244.40 | 6320.00 | 6144.65 | 16536 | -0.79% |
| 28 Mar 2025 | 6257.40 | 6140.00 | 6390.00 | 6140.00 | 56625 | 1.37% |
| 27 Mar 2025 | 6172.90 | 6175.00 | 6250.95 | 6063.90 | 57506 | 0.47% |
| 26 Mar 2025 | 6143.85 | 6318.00 | 6380.00 | 6125.00 | 41848 | -2.84% |
| 25 Mar 2025 | 6323.65 | 6544.00 | 6547.95 | 6300.00 | 53808 | -1.99% |
| 24 Mar 2025 | 6451.95 | 6514.95 | 6610.00 | 6415.15 | 38785 | -0.30% |
| 21 Mar 2025 | 6471.60 | 6320.00 | 6500.00 | 6320.00 | 71519 | 2.20% |
| 20 Mar 2025 | 6332.50 | 6380.00 | 6451.25 | 6296.00 | 34282 | -0.75% |
| 19 Mar 2025 | 6380.05 | 6101.00 | 6395.00 | 6101.00 | 74838 | 4.34% |
| 18 Mar 2025 | 6114.90 | 6125.00 | 6190.00 | 6104.00 | 23736 | -0.01% |
| 17 Mar 2025 | 6115.25 | 6024.40 | 6186.60 | 6023.55 | 29575 | 1.57% |
| 13 Mar 2025 | 6021.00 | 6150.00 | 6150.00 | 5980.00 | 45780 | -1.48% |
| 12 Mar 2025 | 6111.15 | 6013.00 | 6190.00 | 5953.55 | 75400 | 2.82% |
| 11 Mar 2025 | 5943.60 | 6075.70 | 6128.50 | 5906.70 | 36602 | -2.17% |
| 10 Mar 2025 | 6075.70 | 6226.00 | 6332.70 | 6063.25 | 37848 | -2.35% |
| 07 Mar 2025 | 6222.10 | 6050.00 | 6273.00 | 6042.55 | 42301 | 2.30% |
| 06 Mar 2025 | 6082.30 | 6207.00 | 6313.60 | 6050.00 | 41156 | -1.04% |
| 05 Mar 2025 | 6146.15 | 5950.00 | 6169.30 | 5950.00 | 57843 | 3.36% |
| 04 Mar 2025 | 5946.30 | 5790.00 | 6124.90 | 5779.75 | 67506 | 1.97% |
| 03 Mar 2025 | 5831.65 | 5930.00 | 6080.00 | 5730.00 | 53135 | -1.61% |
| 28 Feb 2025 | 5927.05 | 5966.25 | 6066.20 | 5828.00 | 53504 | -2.33% |
| 27 Feb 2025 | 6068.20 | 6280.60 | 6331.80 | 6039.95 | 47905 | -4.06% |
| 25 Feb 2025 | 6324.90 | 6339.05 | 6425.00 | 6241.85 | 67972 | -0.30% |
| 24 Feb 2025 | 6343.70 | 6100.00 | 6365.00 | 6004.00 | 83571 | 2.90% |
| 21 Feb 2025 | 6164.80 | 6129.05 | 6289.95 | 6118.05 | 54224 | -0.14% |
| 20 Feb 2025 | 6173.30 | 5889.00 | 6500.00 | 5866.90 | 703661 | 5.35% |
| 19 Feb 2025 | 5859.90 | 5510.00 | 5950.00 | 5488.00 | 80234 | 5.71% |
| 18 Feb 2025 | 5543.15 | 5603.00 | 5603.00 | 5480.00 | 53832 | -1.07% |
| 17 Feb 2025 | 5603.00 | 5502.00 | 5642.80 | 5431.00 | 56815 | 0.54% |
| 14 Feb 2025 | 5572.75 | 5733.00 | 5746.85 | 5455.00 | 70653 | -2.11% |
| 13 Feb 2025 | 5693.15 | 5780.00 | 5856.80 | 5675.00 | 28751 | -2.09% |
| 12 Feb 2025 | 5814.95 | 5904.25 | 5955.00 | 5706.00 | 53854 | -2.29% |
| 11 Feb 2025 | 5951.00 | 6015.90 | 6058.35 | 5896.00 | 31372 | -1.08% |
| 10 Feb 2025 | 6015.70 | 6132.00 | 6132.00 | 5990.00 | 27976 | -2.89% |
| 07 Feb 2025 | 6194.45 | 6318.30 | 6318.40 | 6132.00 | 20799 | -1.47% |
| 06 Feb 2025 | 6286.85 | 6351.10 | 6356.15 | 6240.00 | 18138 | -0.65% |
| 05 Feb 2025 | 6327.80 | 6300.00 | 6355.00 | 6240.00 | 19987 | 1.35% |
| 04 Feb 2025 | 6243.60 | 6350.00 | 6350.00 | 6120.00 | 25919 | 1.01% |
| 03 Feb 2025 | 6181.15 | 6224.10 | 6231.35 | 6125.00 | 16888 | -1.23% |
| 01 Feb 2025 | 6258.10 | 6210.00 | 6337.65 | 6173.95 | 24383 | -0.16% |
| 31 Jan 2025 | 6267.85 | 6206.45 | 6347.00 | 6150.40 | 36441 | 1.12% |
| 30 Jan 2025 | 6198.20 | 6290.00 | 6424.00 | 6146.00 | 64291 | -1.40% |
| 29 Jan 2025 | 6286.00 | 5677.00 | 6661.00 | 5677.00 | 393613 | 11.34% |
| 28 Jan 2025 | 5645.90 | 5621.15 | 5712.65 | 5379.55 | 333469 | -0.61% |
| 27 Jan 2025 | 5680.35 | 5769.05 | 5785.55 | 5573.95 | 60888 | -2.80% |
| 24 Jan 2025 | 5844.25 | 5880.00 | 5920.90 | 5792.00 | 31630 | -0.12% |
| 23 Jan 2025 | 5851.20 | 5711.00 | 5909.00 | 5661.60 | 36142 | 2.06% |
| 22 Jan 2025 | 5732.90 | 5808.00 | 5848.85 | 5701.00 | 38337 | -2.13% |
| 21 Jan 2025 | 5857.40 | 5935.35 | 5985.10 | 5806.00 | 41407 | -1.26% |
| 20 Jan 2025 | 5932.35 | 5840.00 | 5985.10 | 5772.00 | 69081 | 2.10% |
| 17 Jan 2025 | 5810.45 | 5927.40 | 6055.65 | 5788.10 | 94204 | -1.32% |
| 16 Jan 2025 | 5888.15 | 6136.50 | 6139.95 | 5875.00 | 37887 | -1.69% |
| 15 Jan 2025 | 5989.35 | 6101.05 | 6166.10 | 5950.00 | 55342 | -1.92% |
| 14 Jan 2025 | 6106.45 | 6031.00 | 6195.00 | 6031.00 | 33530 | 1.40% |
| 13 Jan 2025 | 6021.95 | 6298.05 | 6430.00 | 5986.90 | 52094 | -6.44% |
| 10 Jan 2025 | 6436.80 | 6371.00 | 6469.30 | 6336.25 | 40439 | -0.30% |
| 09 Jan 2025 | 6456.15 | 6482.00 | 6659.05 | 6414.60 | 53951 | -0.82% |
| 08 Jan 2025 | 6509.65 | 6470.00 | 6566.40 | 6450.00 | 53511 | 0.15% |
| 07 Jan 2025 | 6499.95 | 6561.35 | 6604.35 | 6462.50 | 63567 | -1.87% |
| 06 Jan 2025 | 6623.70 | 6350.00 | 6798.90 | 6182.15 | 316823 | 4.65% |
| 03 Jan 2025 | 6329.20 | 6227.60 | 6450.00 | 6220.00 | 88532 | 1.83% |
| 02 Jan 2025 | 6215.75 | 6050.05 | 6285.00 | 6050.05 | 55031 | 2.24% |
| 01 Jan 2025 | 6079.50 | 6027.00 | 6169.70 | 5996.15 | 45269 | 1.39% |
| 31 Dec 2024 | 5996.05 | 5821.00 | 6159.80 | 5821.00 | 136092 | 3.01% |
| 30 Dec 2024 | 5820.95 | 6149.30 | 6179.85 | 5760.00 | 119597 | -5.34% |
| 27 Dec 2024 | 6149.30 | 6150.00 | 6237.55 | 6125.00 | 43424 | -0.59% |
| 26 Dec 2024 | 6186.10 | 6246.00 | 6263.10 | 6140.00 | 22195 | -0.97% |
| 24 Dec 2024 | 6246.75 | 6200.00 | 6305.00 | 6155.00 | 38140 | 0.59% |
| 23 Dec 2024 | 6210.15 | 6400.00 | 6410.40 | 6200.10 | 56804 | -2.35% |
| 20 Dec 2024 | 6359.80 | 6469.30 | 6517.00 | 6320.00 | 25840 | -1.69% |
| 19 Dec 2024 | 6469.30 | 6510.15 | 6590.00 | 6455.40 | 35407 | -1.47% |
| 18 Dec 2024 | 6566.05 | 6660.00 | 6680.00 | 6530.05 | 17044 | -1.00% |
| 17 Dec 2024 | 6632.65 | 6705.90 | 6740.00 | 6612.00 | 22129 | -1.09% |
| 16 Dec 2024 | 6705.90 | 6799.00 | 6799.00 | 6686.65 | 16018 | -0.45% |
| 13 Dec 2024 | 6735.95 | 6680.25 | 6760.00 | 6611.05 | 39978 | 0.47% |
| 12 Dec 2024 | 6704.75 | 6800.00 | 6814.75 | 6691.00 | 19612 | -1.25% |
| 11 Dec 2024 | 6789.70 | 6790.00 | 6920.00 | 6741.00 | 45382 | 0.81% |
| 10 Dec 2024 | 6735.25 | 6748.00 | 6846.60 | 6724.00 | 26375 | -1.09% |
| 09 Dec 2024 | 6809.70 | 6900.00 | 6910.00 | 6800.00 | 20423 | -0.20% |
| 06 Dec 2024 | 6823.20 | 6827.15 | 6970.00 | 6779.70 | 57596 | -0.07% |
| 05 Dec 2024 | 6827.95 | 6875.00 | 6929.95 | 6778.85 | 27387 | -0.94% |
| 04 Dec 2024 | 6892.95 | 7045.00 | 7045.00 | 6870.70 | 30832 | -1.08% |
| 03 Dec 2024 | 6968.55 | 6970.00 | 7058.95 | 6950.00 | 32873 | -0.03% |
| 02 Dec 2024 | 6970.90 | 6921.00 | 6990.00 | 6854.10 | 23145 | 0.72% |
| 29 Nov 2024 | 6920.75 | 6968.95 | 6989.85 | 6879.40 | 22153 | -0.45% |
| 28 Nov 2024 | 6951.90 | 7085.05 | 7085.05 | 6903.10 | 39394 | -1.32% |
| 27 Nov 2024 | 7045.05 | 6789.05 | 7100.00 | 6758.90 | 79415 | 3.77% |
| 26 Nov 2024 | 6789.00 | 6647.75 | 6809.00 | 6588.35 | 44008 | 3.16% |
| 25 Nov 2024 | 6581.25 | 6610.00 | 6864.00 | 6551.50 | 54601 | 1.17% |
| 22 Nov 2024 | 6504.95 | 6436.65 | 6536.35 | 6400.05 | 35659 | 2.13% |
| 21 Nov 2024 | 6369.35 | 6606.05 | 6614.90 | 6351.00 | 66585 | -4.04% |
| 19 Nov 2024 | 6637.85 | 6605.95 | 6725.00 | 6586.20 | 37693 | 1.49% |
| 18 Nov 2024 | 6540.10 | 6925.65 | 6934.00 | 6520.00 | 61910 | -4.06% |
| 14 Nov 2024 | 6816.95 | 6744.80 | 7000.00 | 6744.80 | 50974 | 1.93% |
| 13 Nov 2024 | 6687.85 | 6918.00 | 6986.00 | 6628.10 | 114277 | -4.30% |
| 12 Nov 2024 | 6988.00 | 7395.00 | 7395.00 | 6888.15 | 66282 | -4.49% |
| 11 Nov 2024 | 7316.45 | 7420.25 | 7538.45 | 7283.05 | 36229 | -2.94% |
| 08 Nov 2024 | 7538.45 | 7790.00 | 7796.00 | 7500.00 | 56435 | -3.24% |
| 07 Nov 2024 | 7791.10 | 7974.00 | 7994.00 | 7680.00 | 53953 | -1.89% |
| 06 Nov 2024 | 7941.15 | 7873.90 | 8040.00 | 7770.60 | 34333 | 1.71% |
| 05 Nov 2024 | 7807.60 | 7735.35 | 7965.00 | 7680.00 | 52341 | 1.22% |
| 04 Nov 2024 | 7713.75 | 7845.00 | 7890.00 | 7663.70 | 21645 | -1.60% |
| 01 Nov 2024 | 7838.95 | 7748.00 | 7890.00 | 7700.00 | 14466 | 2.41% |
| 31 Oct 2024 | 7654.65 | 7720.00 | 7776.70 | 7565.00 | 30607 | -0.13% |
| 30 Oct 2024 | 7664.80 | 7465.00 | 7684.85 | 7465.00 | 31788 | 1.76% |
| 29 Oct 2024 | 7532.35 | 7562.00 | 7651.25 | 7410.00 | 31880 | 0.21% |
| 28 Oct 2024 | 7516.60 | 7695.00 | 7695.05 | 7419.95 | 37608 | -1.64% |
| 25 Oct 2024 | 7641.60 | 7976.00 | 8030.85 | 7611.25 | 44310 | -3.92% |
| 24 Oct 2024 | 7953.45 | 8080.00 | 8080.00 | 7925.20 | 30050 | -0.27% |
| 23 Oct 2024 | 7974.65 | 7959.75 | 8022.45 | 7740.00 | 41455 | 0.58% |
| 22 Oct 2024 | 7928.35 | 8222.50 | 8246.50 | 7861.50 | 39452 | -2.99% |
| 21 Oct 2024 | 8172.40 | 8470.00 | 8470.00 | 8155.00 | 26973 | -2.50% |
| 18 Oct 2024 | 8382.25 | 8251.00 | 8450.00 | 8175.30 | 32376 | -0.18% |
| 17 Oct 2024 | 8397.60 | 8460.00 | 8499.00 | 8174.70 | 51465 | -0.64% |
| 16 Oct 2024 | 8451.75 | 8380.00 | 8496.85 | 8230.00 | 53976 | 1.05% |
| 15 Oct 2024 | 8364.00 | 8066.00 | 8415.00 | 8066.00 | 78544 | 2.95% |
| 14 Oct 2024 | 8124.50 | 8188.00 | 8265.85 | 8079.25 | 26978 | -0.29% |
| 11 Oct 2024 | 8147.75 | 8211.00 | 8326.20 | 8111.50 | 33578 | -2.11% |
| 10 Oct 2024 | 8323.75 | 8210.00 | 8425.00 | 8198.25 | 52761 | 1.30% |
| 09 Oct 2024 | 8216.90 | 8199.00 | 8251.00 | 8112.05 | 39063 | 0.83% |
| 08 Oct 2024 | 8149.55 | 7999.00 | 8210.00 | 7888.00 | 52948 | 2.52% |
| 07 Oct 2024 | 7949.35 | 8020.10 | 8227.45 | 7808.00 | 69993 | -0.59% |
| 04 Oct 2024 | 7996.30 | 8220.00 | 8289.90 | 7965.95 | 72959 | -2.88% |
| 03 Oct 2024 | 8233.00 | 8150.00 | 8495.00 | 8150.00 | 48308 | -2.06% |
| 01 Oct 2024 | 8406.15 | 8540.75 | 8560.00 | 8375.80 | 35522 | -0.93% |
| 30 Sep 2024 | 8485.10 | 8363.00 | 8549.00 | 8363.00 | 33300 | 0.73% |
| 27 Sep 2024 | 8423.25 | 8636.45 | 8649.00 | 8397.00 | 46070 | -1.85% |
| 26 Sep 2024 | 8582.40 | 8727.95 | 8780.00 | 8511.20 | 66927 | -1.15% |
| 25 Sep 2024 | 8682.25 | 8461.00 | 8730.00 | 8461.00 | 82230 | 1.72% |
| 24 Sep 2024 | 8535.40 | 8545.05 | 8634.40 | 8464.25 | 65488 | -0.44% |
| 23 Sep 2024 | 8573.45 | 8264.00 | 8744.75 | 8164.00 | 293518 | 4.94% |
| 20 Sep 2024 | 8169.65 | 8197.70 | 8302.00 | 8101.50 | 69002 | 0.91% |
| 19 Sep 2024 | 8095.90 | 8266.50 | 8491.00 | 8058.90 | 91370 | -2.06% |
| 18 Sep 2024 | 8266.50 | 8155.00 | 8500.00 | 8049.90 | 142488 | 2.29% |
| 17 Sep 2024 | 8081.60 | 8281.00 | 8288.20 | 8060.00 | 83716 | -2.85% |
| 16 Sep 2024 | 8318.55 | 8229.35 | 8399.00 | 8176.00 | 137487 | 1.08% |
| 13 Sep 2024 | 8229.35 | 7649.95 | 8347.90 | 7575.00 | 477366 | 8.47% |
| 12 Sep 2024 | 7586.50 | 7688.90 | 7717.65 | 7560.35 | 32573 | -1.28% |
| 11 Sep 2024 | 7684.90 | 7890.00 | 7955.80 | 7625.00 | 132340 | -1.35% |
| 10 Sep 2024 | 7789.95 | 7376.95 | 7920.00 | 7376.00 | 253303 | 5.61% |
| 09 Sep 2024 | 7375.85 | 7355.00 | 7401.05 | 7230.15 | 34361 | -0.13% |
| 06 Sep 2024 | 7385.75 | 7447.00 | 7491.00 | 7354.70 | 45872 | -0.72% |
| 05 Sep 2024 | 7439.45 | 7405.00 | 7640.00 | 7377.70 | 336432 | 3.29% |
| 04 Sep 2024 | 7202.15 | 7186.80 | 7260.00 | 7160.15 | 22311 | -0.33% |
| 03 Sep 2024 | 7226.05 | 7198.25 | 7260.00 | 7192.45 | 23677 | 0.42% |
| 02 Sep 2024 | 7195.95 | 7319.00 | 7319.00 | 7167.35 | 30377 | -0.41% |
| 30 Aug 2024 | 7225.30 | 7197.25 | 7499.90 | 7185.00 | 81750 | 0.39% |
| 29 Aug 2024 | 7197.25 | 7200.00 | 7290.60 | 7175.00 | 28781 | -1.02% |
| 28 Aug 2024 | 7271.40 | 7285.95 | 7370.00 | 7250.00 | 36188 | -0.20% |
| 27 Aug 2024 | 7285.95 | 7253.05 | 7360.00 | 7163.00 | 65148 | -0.10% |
| 26 Aug 2024 | 7293.50 | 7350.00 | 7417.00 | 7280.00 | 41694 | -0.20% |
| 23 Aug 2024 | 7307.90 | 7300.20 | 7421.55 | 7260.00 | 47365 | 0.12% |
| 22 Aug 2024 | 7298.90 | 7338.00 | 7414.90 | 7277.00 | 35930 | -0.48% |
| 21 Aug 2024 | 7334.15 | 7423.05 | 7455.95 | 7265.10 | 61230 | -1.20% |
| 20 Aug 2024 | 7423.05 | 7534.95 | 7656.00 | 7403.10 | 94817 | -0.18% |
| 19 Aug 2024 | 7436.55 | 7200.30 | 7488.00 | 7200.30 | 70228 | 3.18% |
| 16 Aug 2024 | 7207.30 | 7163.00 | 7299.00 | 7030.00 | 135156 | 0.61% |
| 14 Aug 2024 | 7163.65 | 7408.00 | 7490.00 | 7120.00 | 93545 | -3.69% |
| 13 Aug 2024 | 7438.05 | 7660.00 | 7664.15 | 7400.00 | 67060 | -2.53% |
| 12 Aug 2024 | 7630.95 | 7660.00 | 7698.00 | 7401.05 | 84481 | -0.84% |
| 09 Aug 2024 | 7695.45 | 7815.15 | 7815.15 | 7655.00 | 35667 | 0.45% |
| 08 Aug 2024 | 7661.25 | 7843.00 | 7881.95 | 7641.25 | 50985 | -1.93% |
| 07 Aug 2024 | 7812.00 | 7904.95 | 7985.90 | 7730.05 | 42577 | 0.21% |
| 06 Aug 2024 | 7795.30 | 7844.95 | 7994.95 | 7750.00 | 48520 | -0.06% |
| 05 Aug 2024 | 7799.85 | 7950.00 | 7950.00 | 7540.90 | 123584 | -3.30% |
| 02 Aug 2024 | 8066.10 | 8030.00 | 8169.60 | 8030.00 | 55122 | -1.36% |
| 01 Aug 2024 | 8176.95 | 8249.00 | 8294.75 | 8102.20 | 59091 | 0.18% |
| 31 Jul 2024 | 8162.05 | 8070.75 | 8550.00 | 8020.90 | 199432 | 2.15% |
| 30 Jul 2024 | 7990.45 | 7906.50 | 8020.00 | 7899.95 | 55122 | 1.06% |
| 29 Jul 2024 | 7906.50 | 7969.95 | 8023.95 | 7890.15 | 63285 | -0.42% |
| 26 Jul 2024 | 7940.15 | 8154.95 | 8175.00 | 7890.00 | 89973 | -1.38% |
| 25 Jul 2024 | 8051.10 | 7840.00 | 8350.00 | 7805.00 | 224266 | 2.12% |
| 24 Jul 2024 | 7884.00 | 7905.00 | 8131.15 | 7861.00 | 86623 | -0.87% |
| 23 Jul 2024 | 7953.55 | 8077.00 | 8139.00 | 7801.00 | 81857 | -1.86% |
| 22 Jul 2024 | 8104.00 | 8100.00 | 8225.00 | 7920.70 | 91213 | -0.50% |
| 19 Jul 2024 | 8144.40 | 8398.90 | 8398.90 | 8103.00 | 94363 | -3.12% |
| 18 Jul 2024 | 8406.80 | 8630.00 | 8703.70 | 8286.45 | 92687 | -2.45% |
| 16 Jul 2024 | 8617.50 | 8740.00 | 8781.35 | 8535.00 | 83964 | -1.01% |
| 15 Jul 2024 | 8705.85 | 8627.40 | 8890.00 | 8604.00 | 69379 | 0.91% |
| 12 Jul 2024 | 8627.40 | 8815.00 | 8905.10 | 8570.20 | 64601 | -1.68% |
| 11 Jul 2024 | 8774.60 | 8750.00 | 8988.95 | 8701.00 | 94407 | 1.08% |
| 10 Jul 2024 | 8680.55 | 9050.00 | 9093.95 | 8584.75 | 110994 | -4.08% |
| 09 Jul 2024 | 9049.40 | 9280.00 | 9280.00 | 9020.00 | 60240 | -1.94% |
| 08 Jul 2024 | 9228.35 | 9050.00 | 9333.00 | 8894.80 | 139261 | 2.41% |
| 05 Jul 2024 | 9011.20 | 9150.10 | 9268.20 | 8952.55 | 123071 | -0.63% |
| 04 Jul 2024 | 9068.00 | 8608.80 | 9265.00 | 8530.00 | 326422 | 5.55% |
| 03 Jul 2024 | 8591.00 | 8510.00 | 8689.00 | 8430.00 | 75075 | 1.21% |
| 02 Jul 2024 | 8488.20 | 8529.75 | 8584.00 | 8401.45 | 56720 | 0.51% |
| 01 Jul 2024 | 8445.50 | 8310.00 | 8479.00 | 8309.95 | 60082 | 1.76% |
| 28 Jun 2024 | 8299.20 | 8238.00 | 8425.40 | 8222.80 | 121265 | 1.56% |
| 27 Jun 2024 | 8171.60 | 8189.85 | 8340.00 | 8119.40 | 104259 | -0.04% |
| 26 Jun 2024 | 8175.05 | 8333.00 | 8375.00 | 8160.00 | 89692 | -1.12% |
| 25 Jun 2024 | 8267.45 | 8387.30 | 8633.85 | 8201.00 | 123107 | -0.44% |
| 24 Jun 2024 | 8304.25 | 8370.00 | 8488.00 | 8150.00 | 221131 | -0.69% |
| 21 Jun 2024 | 8362.20 | 8761.85 | 8849.95 | 8335.00 | 308428 | -4.00% |
| 20 Jun 2024 | 8710.65 | 8987.95 | 9149.80 | 8655.55 | 160723 | -2.55% |
| 19 Jun 2024 | 8938.50 | 9367.15 | 9449.95 | 8900.00 | 139040 | -3.55% |
| 18 Jun 2024 | 9267.65 | 9288.00 | 9750.00 | 9212.50 | 201027 | 0.06% |
| 14 Jun 2024 | 9262.40 | 9348.40 | 9369.00 | 9132.80 | 121241 | -0.17% |
| 13 Jun 2024 | 9278.10 | 9295.10 | 9448.85 | 9215.30 | 191732 | 0.85% |
| 12 Jun 2024 | 9199.95 | 9132.00 | 9629.80 | 9022.00 | 485797 | 2.25% |
| 11 Jun 2024 | 8997.15 | 8468.00 | 9273.00 | 8450.10 | 387187 | 6.59% |
| 10 Jun 2024 | 8440.50 | 8602.00 | 8678.45 | 8385.65 | 48670 | -0.85% |
| 07 Jun 2024 | 8512.95 | 8700.00 | 8761.95 | 8480.05 | 70769 | -1.99% |
| 06 Jun 2024 | 8685.55 | 8220.00 | 8793.00 | 8196.90 | 170223 | 7.06% |
| 05 Jun 2024 | 8112.95 | 8311.00 | 8450.00 | 7780.00 | 163261 | -2.12% |
| 04 Jun 2024 | 8288.35 | 8950.00 | 8950.00 | 7700.10 | 197399 | -7.05% |
| 03 Jun 2024 | 8916.95 | 8999.90 | 8999.90 | 8675.00 | 122945 | 2.38% |
| 31 May 2024 | 8709.55 | 9140.00 | 9140.00 | 8633.00 | 159655 | -4.76% |
| 30 May 2024 | 9144.85 | 8480.00 | 9249.00 | 8413.50 | 672763 | 8.67% |
| 29 May 2024 | 8415.45 | 8284.55 | 8559.95 | 8035.00 | 268732 | 0.46% |
| 28 May 2024 | 8376.65 | 8720.00 | 8880.30 | 8355.00 | 136882 | -3.76% |
| 27 May 2024 | 8704.25 | 9179.80 | 9199.40 | 8650.00 | 84910 | -4.47% |
| 24 May 2024 | 9111.30 | 9180.15 | 9245.20 | 9052.05 | 69981 | -0.51% |
| 23 May 2024 | 9158.45 | 9300.00 | 9381.50 | 9099.35 | 107680 | -1.35% |
| 22 May 2024 | 9283.55 | 9891.85 | 9935.05 | 9232.40 | 255181 | -4.21% |
| 21 May 2024 | 9691.25 | 9506.65 | 9890.00 | 9506.65 | 245413 | 2.21% |
| 18 May 2024 | 9481.45 | 9450.00 | 9535.35 | 9255.05 | 15809 | 1.11% |
| 17 May 2024 | 9377.45 | 9079.00 | 9464.40 | 9021.00 | 198052 | 4.33% |
| 16 May 2024 | 8988.15 | 8848.00 | 9359.00 | 8777.05 | 291885 | 2.43% |
| 15 May 2024 | 8775.30 | 8266.00 | 9043.00 | 8265.00 | 417377 | 5.96% |
| 14 May 2024 | 8281.90 | 7957.00 | 8377.00 | 7872.65 | 86998 | 4.45% |
| 13 May 2024 | 7928.70 | 7850.00 | 7964.70 | 7700.10 | 51719 | 1.51% |
| 10 May 2024 | 7810.40 | 7651.00 | 7860.00 | 7651.00 | 66725 | 3.10% |
| 09 May 2024 | 7575.85 | 7700.00 | 7885.30 | 7525.25 | 77381 | -1.27% |
| 08 May 2024 | 7673.15 | 8020.00 | 8020.25 | 7551.15 | 94433 | -3.88% |
| 07 May 2024 | 7983.10 | 8450.00 | 8450.00 | 7930.00 | 65078 | -4.88% |
| 06 May 2024 | 8392.65 | 8324.00 | 8454.00 | 8215.00 | 64626 | 1.35% |
| 03 May 2024 | 8281.00 | 8551.20 | 8645.00 | 8255.00 | 100440 | -2.06% |
| 02 May 2024 | 8455.00 | 8255.90 | 8579.45 | 8182.30 | 118734 | 2.41% |
| 30 Apr 2024 | 8255.80 | 8280.00 | 8387.00 | 8122.15 | 79163 | -0.26% |
| 29 Apr 2024 | 8277.45 | 8374.90 | 8437.00 | 8239.90 | 42391 | -0.83% |
| 26 Apr 2024 | 8346.35 | 8386.00 | 8484.80 | 8281.50 | 76882 | -0.52% |
| 25 Apr 2024 | 8390.00 | 8050.00 | 8480.00 | 8027.00 | 196389 | 1.76% |
| 24 Apr 2024 | 8245.15 | 7650.00 | 8307.20 | 7636.85 | 305028 | 8.06% |
| 23 Apr 2024 | 7630.50 | 7298.95 | 7719.00 | 7224.95 | 102871 | 4.80% |
| 22 Apr 2024 | 7281.10 | 7470.00 | 7494.95 | 7229.95 | 72993 | -1.24% |
| 19 Apr 2024 | 7372.75 | 7099.90 | 7447.55 | 7013.05 | 141046 | 2.40% |
| 18 Apr 2024 | 7200.05 | 7009.00 | 7285.00 | 6988.75 | 178837 | 4.09% |
| 16 Apr 2024 | 6916.85 | 6800.65 | 6995.00 | 6726.80 | 79275 | 1.71% |
| 15 Apr 2024 | 6800.65 | 6754.00 | 6820.00 | 6561.90 | 61758 | 0.08% |
| 12 Apr 2024 | 6795.00 | 6985.00 | 7045.00 | 6763.00 | 49336 | -2.42% |
| 10 Apr 2024 | 6963.70 | 6875.00 | 7047.90 | 6762.60 | 68348 | 1.60% |
| 09 Apr 2024 | 6853.85 | 7000.00 | 7045.00 | 6825.00 | 45706 | -1.16% |
| 08 Apr 2024 | 6934.05 | 6782.15 | 7099.00 | 6732.70 | 142955 | 2.23% |
| 05 Apr 2024 | 6782.65 | 7037.35 | 7099.00 | 6680.00 | 194970 | -3.62% |
| 04 Apr 2024 | 7037.35 | 7210.00 | 7300.00 | 7000.00 | 88094 | -2.60% |
| 03 Apr 2024 | 7225.20 | 7005.05 | 7289.00 | 6950.00 | 288950 | 4.75% |
| 02 Apr 2024 | 6897.40 | 6435.00 | 7014.20 | 6360.00 | 214815 | 7.19% |
| 01 Apr 2024 | 6434.65 | 6458.85 | 6529.95 | 6380.00 | 42744 | 0.40% |
| 28 Mar 2024 | 6408.85 | 6350.00 | 6569.90 | 6350.00 | 74851 | 0.50% |
| 27 Mar 2024 | 6376.70 | 6430.05 | 6524.30 | 6352.15 | 55375 | -0.22% |
| 26 Mar 2024 | 6390.70 | 6556.50 | 6599.90 | 6370.00 | 65106 | -2.09% |
| 22 Mar 2024 | 6527.10 | 6549.00 | 6734.40 | 6485.50 | 121202 | 0.15% |
| 21 Mar 2024 | 6517.60 | 6500.00 | 6680.00 | 6335.65 | 210147 | 0.67% |
| 20 Mar 2024 | 6474.10 | 6789.95 | 6810.00 | 6408.00 | 133655 | -3.43% |
| 19 Mar 2024 | 6704.05 | 6821.00 | 6969.00 | 6552.05 | 432399 | -1.09% |
| 18 Mar 2024 | 6778.20 | 6449.00 | 6896.70 | 6411.40 | 592350 | 5.23% |
| 15 Mar 2024 | 6441.10 | 6399.90 | 6530.00 | 6275.75 | 191490 | 0.40% |
| 14 Mar 2024 | 6415.70 | 6057.95 | 6476.00 | 5954.30 | 308054 | 5.91% |
| 13 Mar 2024 | 6057.95 | 6320.25 | 6594.35 | 5959.20 | 572477 | -4.15% |
| 12 Mar 2024 | 6320.25 | 5909.00 | 6399.00 | 5852.00 | 885272 | 7.00% |
| 11 Mar 2024 | 5906.80 | 5600.00 | 5949.00 | 5578.95 | 205848 | 5.88% |
| 07 Mar 2024 | 5578.85 | 5647.65 | 5647.65 | 5537.10 | 23141 | -0.51% |
| 06 Mar 2024 | 5607.35 | 5469.00 | 5700.00 | 5416.70 | 131180 | 2.81% |
| 05 Mar 2024 | 5454.30 | 5446.95 | 5484.55 | 5420.00 | 20201 | 0.27% |
| 04 Mar 2024 | 5439.55 | 5548.00 | 5548.00 | 5399.05 | 40386 | -1.56% |
| 02 Mar 2024 | 5525.60 | 5548.00 | 5548.05 | 5508.00 | 1146 | -0.25% |
| 01 Mar 2024 | 5539.40 | 5498.90 | 5591.20 | 5487.20 | 53363 | 2.89% |
| 29 Feb 2024 | 5383.65 | 5555.00 | 5555.00 | 5365.70 | 25377 | -2.77% |
| 28 Feb 2024 | 5536.85 | 5499.80 | 5550.00 | 5420.00 | 26291 | 0.96% |
| 27 Feb 2024 | 5483.95 | 5530.00 | 5565.00 | 5461.25 | 17794 | -0.83% |
| 26 Feb 2024 | 5530.00 | 5559.30 | 5600.00 | 5511.00 | 14618 | -0.36% |
| 23 Feb 2024 | 5550.10 | 5591.00 | 5625.55 | 5525.00 | 17935 | -0.36% |
| 22 Feb 2024 | 5570.40 | 5647.00 | 5647.00 | 5510.00 | 17437 | -1.06% |
| 21 Feb 2024 | 5630.30 | 5729.95 | 5729.95 | 5611.10 | 15633 | -0.85% |
| 20 Feb 2024 | 5678.85 | 5797.65 | 5815.00 | 5656.00 | 22309 | -1.73% |
| 19 Feb 2024 | 5778.90 | 5855.00 | 5884.00 | 5755.00 | 27312 | -0.15% |
| 16 Feb 2024 | 5787.35 | 5610.00 | 5858.50 | 5568.05 | 82803 | 3.25% |
| 15 Feb 2024 | 5605.45 | 5655.00 | 5655.00 | 5520.00 | 20160 | 1.10% |
| 14 Feb 2024 | 5544.65 | 5539.95 | 5645.30 | 5479.80 | 35227 | 1.18% |
| 13 Feb 2024 | 5479.75 | 5568.15 | 5599.95 | 5415.00 | 16632 | -1.59% |
| 12 Feb 2024 | 5568.15 | 5644.00 | 5644.00 | 5537.20 | 38391 | -0.71% |
| 09 Feb 2024 | 5608.20 | 5720.00 | 5720.00 | 5537.00 | 22894 | 0.25% |
| 08 Feb 2024 | 5594.15 | 5691.00 | 5750.00 | 5575.00 | 19416 | -1.70% |
| 07 Feb 2024 | 5691.00 | 5720.00 | 5750.95 | 5601.80 | 40527 | -0.26% |
| 06 Feb 2024 | 5705.85 | 5700.00 | 5725.00 | 5561.40 | 99244 | 2.34% |
| 05 Feb 2024 | 5575.15 | 5619.90 | 5733.75 | 5528.50 | 37587 | 0.45% |
| 02 Feb 2024 | 5550.45 | 5524.90 | 5596.00 | 5524.90 | 16875 | 0.74% |
| 01 Feb 2024 | 5509.85 | 5611.75 | 5635.00 | 5493.30 | 33076 | -1.47% |
| 31 Jan 2024 | 5592.30 | 5622.00 | 5678.80 | 5575.00 | 37780 | -0.54% |
| 30 Jan 2024 | 5622.45 | 5746.00 | 5750.00 | 5589.75 | 32157 | -1.67% |
| 29 Jan 2024 | 5717.85 | 5717.80 | 5755.00 | 5689.00 | 15986 | 0.06% |
| 25 Jan 2024 | 5714.65 | 5767.10 | 5800.00 | 5700.00 | 19560 | -0.24% |
| 24 Jan 2024 | 5728.40 | 5674.65 | 5750.00 | 5605.55 | 33502 | 1.58% |
| 23 Jan 2024 | 5639.05 | 5840.00 | 5859.95 | 5620.00 | 43799 | -2.58% |
| 20 Jan 2024 | 5788.35 | 5892.15 | 5950.00 | 5755.00 | 40531 | -0.58% |
| 19 Jan 2024 | 5822.25 | 5454.95 | 5985.00 | 5417.75 | 330151 | 7.61% |
| 18 Jan 2024 | 5410.45 | 5484.00 | 5525.80 | 5325.00 | 32988 | -0.62% |
| 17 Jan 2024 | 5444.25 | 5525.00 | 5548.65 | 5425.00 | 31578 | -1.95% |
| 16 Jan 2024 | 5552.80 | 5541.90 | 5599.00 | 5525.00 | 16466 | 0.27% |
| 15 Jan 2024 | 5538.05 | 5545.65 | 5600.00 | 5528.00 | 14436 | -0.07% |
| 12 Jan 2024 | 5541.90 | 5563.40 | 5589.40 | 5528.30 | 11164 | 0.08% |
| 11 Jan 2024 | 5537.50 | 5551.65 | 5594.50 | 5518.00 | 17123 | -0.25% |
| 10 Jan 2024 | 5551.65 | 5621.00 | 5621.00 | 5535.00 | 15069 | -0.29% |
| 09 Jan 2024 | 5567.90 | 5594.70 | 5650.00 | 5550.00 | 30416 | -0.26% |
| 08 Jan 2024 | 5582.65 | 5627.00 | 5667.00 | 5550.05 | 22100 | -0.01% |
| 05 Jan 2024 | 5583.00 | 5636.95 | 5638.95 | 5568.00 | 24724 | -0.55% |
| 04 Jan 2024 | 5614.05 | 5523.00 | 5650.00 | 5523.00 | 54730 | 1.66% |
| 03 Jan 2024 | 5522.65 | 5590.05 | 5597.35 | 5505.00 | 54923 | -1.33% |
| 02 Jan 2024 | 5597.35 | 5680.00 | 5680.00 | 5577.55 | 30235 | -1.23% |
| 01 Jan 2024 | 5666.85 | 5660.00 | 5737.30 | 5631.25 | 24094 | 0.47% |
| 29 Dec 2023 | 5640.20 | 5705.75 | 5729.95 | 5613.10 | 23510 | -1.15% |
| 28 Dec 2023 | 5705.75 | 5600.00 | 5762.00 | 5580.15 | 77482 | 2.37% |
| 27 Dec 2023 | 5573.90 | 5718.95 | 5718.95 | 5562.10 | 71992 | -2.02% |
| 26 Dec 2023 | 5688.85 | 5754.90 | 5754.90 | 5656.00 | 24962 | -0.55% |
| 22 Dec 2023 | 5720.40 | 5770.00 | 5770.00 | 5621.00 | 27401 | 0.08% |
| 21 Dec 2023 | 5715.85 | 5500.00 | 5774.45 | 5430.75 | 72963 | 3.47% |
| 20 Dec 2023 | 5524.15 | 5670.00 | 5700.00 | 5430.65 | 45338 | -2.10% |
| 19 Dec 2023 | 5642.75 | 5672.25 | 5731.80 | 5606.75 | 29563 | -0.52% |
| 18 Dec 2023 | 5672.25 | 5745.20 | 5764.00 | 5651.05 | 79081 | -1.27% |
| 15 Dec 2023 | 5745.20 | 5620.05 | 5770.95 | 5611.00 | 71408 | 2.51% |
| 14 Dec 2023 | 5604.50 | 5680.00 | 5774.95 | 5585.55 | 50956 | -1.12% |
| 13 Dec 2023 | 5668.10 | 5784.00 | 5784.00 | 5656.35 | 36880 | -0.94% |
| 12 Dec 2023 | 5721.65 | 5845.00 | 5845.00 | 5681.75 | 65608 | -1.37% |
| 11 Dec 2023 | 5800.95 | 5929.10 | 5929.10 | 5771.25 | 42439 | -1.00% |
| 08 Dec 2023 | 5859.60 | 5915.00 | 5960.00 | 5845.00 | 19275 | -0.43% |
| 07 Dec 2023 | 5885.10 | 5909.95 | 5928.80 | 5854.90 | 18840 | 0.06% |
| 06 Dec 2023 | 5881.75 | 5900.95 | 5943.75 | 5862.60 | 24165 | -0.27% |
| 05 Dec 2023 | 5897.90 | 5981.00 | 6007.00 | 5880.00 | 42843 | -1.82% |
| 04 Dec 2023 | 6007.25 | 6000.00 | 6040.00 | 5863.15 | 77828 | 0.97% |
| 01 Dec 2023 | 5949.60 | 5800.00 | 6024.65 | 5799.95 | 154001 | 3.61% |
| 30 Nov 2023 | 5742.55 | 5743.75 | 5848.85 | 5650.00 | 772960 | 0.68% |
| 29 Nov 2023 | 5703.75 | 5872.85 | 5900.00 | 5700.00 | 168317 | -2.71% |
| 28 Nov 2023 | 5862.60 | 5965.00 | 5979.00 | 5840.00 | 59144 | -1.17% |
| 24 Nov 2023 | 5931.90 | 5960.00 | 5994.00 | 5913.05 | 25879 | -0.05% |
| 23 Nov 2023 | 5934.60 | 5975.00 | 5995.50 | 5925.00 | 20878 | -0.28% |
| 22 Nov 2023 | 5951.00 | 6000.80 | 6030.00 | 5908.00 | 59726 | -0.83% |
| 21 Nov 2023 | 6000.80 | 6069.95 | 6069.95 | 5975.00 | 24261 | -0.62% |
| 20 Nov 2023 | 6038.25 | 6087.35 | 6143.15 | 6030.00 | 25001 | -0.81% |
| 17 Nov 2023 | 6087.35 | 6049.95 | 6119.95 | 6001.15 | 41560 | 0.73% |
| 16 Nov 2023 | 6042.95 | 5989.95 | 6108.00 | 5965.25 | 59653 | 1.34% |
| 15 Nov 2023 | 5963.15 | 6099.95 | 6100.00 | 5951.00 | 36422 | -1.38% |
| 13 Nov 2023 | 6046.60 | 6124.00 | 6124.00 | 6002.00 | 19441 | -1.04% |
| 12 Nov 2023 | 6110.40 | 6072.90 | 6140.00 | 6072.90 | 5879 | 1.11% |
| 10 Nov 2023 | 6043.15 | 6077.00 | 6093.95 | 5986.15 | 23691 | -0.90% |
| 09 Nov 2023 | 6098.25 | 6189.00 | 6189.95 | 6066.20 | 19083 | -1.43% |
| 08 Nov 2023 | 6186.90 | 6239.00 | 6248.00 | 6142.55 | 18272 | -0.07% |
| 07 Nov 2023 | 6191.10 | 6149.85 | 6261.55 | 6141.60 | 47477 | 0.82% |
| 06 Nov 2023 | 6141.00 | 6198.35 | 6248.00 | 6094.45 | 55154 | 0.56% |
| 03 Nov 2023 | 6106.50 | 6175.00 | 6249.95 | 6075.10 | 55431 | -0.94% |
| 02 Nov 2023 | 6164.55 | 5996.00 | 6284.85 | 5935.85 | 128905 | 3.50% |
| 01 Nov 2023 | 5956.15 | 6030.00 | 6030.00 | 5950.00 | 24731 | -0.64% |
| 31 Oct 2023 | 5994.80 | 6050.00 | 6050.00 | 5955.00 | 24158 | -0.19% |
| 30 Oct 2023 | 6006.00 | 5985.00 | 6099.00 | 5900.00 | 32086 | 0.72% |
| 27 Oct 2023 | 5962.95 | 5995.80 | 5995.80 | 5932.70 | 29893 | 0.09% |
| 26 Oct 2023 | 5957.45 | 6021.10 | 6048.50 | 5805.25 | 56418 | -1.96% |
| 25 Oct 2023 | 6076.30 | 6156.75 | 6250.00 | 6001.00 | 63635 | -0.79% |
| 23 Oct 2023 | 6124.60 | 6419.05 | 6450.70 | 6058.10 | 50627 | -4.57% |
| 20 Oct 2023 | 6417.90 | 6550.00 | 6550.00 | 6388.00 | 24059 | -1.43% |
| 19 Oct 2023 | 6511.05 | 6360.00 | 6578.00 | 6318.00 | 209849 | 2.18% |
| 18 Oct 2023 | 6372.30 | 6436.20 | 6470.00 | 6315.05 | 28106 | -0.47% |
| 17 Oct 2023 | 6402.50 | 6480.00 | 6498.50 | 6377.10 | 38723 | -0.29% |
| 16 Oct 2023 | 6421.05 | 6425.00 | 6575.00 | 6400.05 | 87784 | -0.39% |
| 13 Oct 2023 | 6446.30 | 6640.00 | 6640.00 | 6425.00 | 181357 | -3.12% |
| 12 Oct 2023 | 6654.10 | 5885.00 | 6764.40 | 5880.00 | 747617 | 13.80% |
| 11 Oct 2023 | 5847.30 | 5915.00 | 5943.70 | 5835.00 | 19573 | -0.44% |
| 10 Oct 2023 | 5873.30 | 6014.85 | 6014.85 | 5841.05 | 23757 | -1.32% |
| 09 Oct 2023 | 5951.95 | 5943.90 | 5989.90 | 5911.05 | 19204 | -0.77% |
| 06 Oct 2023 | 5998.40 | 5990.00 | 6030.00 | 5968.30 | 22054 | 0.50% |
| 05 Oct 2023 | 5968.30 | 6005.00 | 6015.40 | 5925.00 | 157874 | -0.05% |
| 04 Oct 2023 | 5971.20 | 6003.20 | 6005.50 | 5905.20 | 15552 | -0.21% |
| 03 Oct 2023 | 5984.05 | 5979.95 | 6030.00 | 5911.70 | 26281 | 0.51% |
| 29 Sep 2023 | 5953.80 | 5999.85 | 6009.80 | 5921.00 | 20505 | -0.22% |
| 28 Sep 2023 | 5966.70 | 6044.80 | 6084.50 | 5900.05 | 41285 | -0.77% |
| 27 Sep 2023 | 6013.20 | 5980.00 | 6053.00 | 5906.05 | 55087 | 0.97% |
| 26 Sep 2023 | 5955.50 | 5888.15 | 5970.00 | 5800.00 | 63551 | 1.42% |
| 25 Sep 2023 | 5872.30 | 5920.00 | 5946.45 | 5833.95 | 22842 | -0.98% |
| 22 Sep 2023 | 5930.40 | 6019.85 | 6034.00 | 5911.35 | 30158 | -0.54% |
| 21 Sep 2023 | 5962.40 | 5940.00 | 6049.00 | 5919.05 | 35135 | 0.58% |
| 20 Sep 2023 | 5927.75 | 5984.60 | 6055.00 | 5905.00 | 26520 | -0.95% |
| 18 Sep 2023 | 5984.60 | 5922.00 | 6019.15 | 5833.80 | 42702 | 1.06% |
| 15 Sep 2023 | 5922.00 | 6064.85 | 6099.90 | 5882.40 | 53851 | -1.85% |
| 14 Sep 2023 | 6033.45 | 6130.45 | 6165.05 | 6015.45 | 27728 | -0.25% |
| 13 Sep 2023 | 6048.70 | 6107.25 | 6179.10 | 5950.00 | 65778 | -0.08% |
| 12 Sep 2023 | 6053.40 | 6520.00 | 6521.20 | 6011.65 | 137128 | -6.51% |
| 11 Sep 2023 | 6474.65 | 6544.00 | 6599.00 | 6460.00 | 33553 | -0.85% |
| 08 Sep 2023 | 6530.35 | 6434.35 | 6549.00 | 6416.90 | 68659 | 2.00% |
| 07 Sep 2023 | 6402.10 | 6539.95 | 6539.95 | 6381.35 | 53516 | -1.42% |
| 06 Sep 2023 | 6494.30 | 6615.05 | 6715.00 | 6464.05 | 70932 | -1.69% |
| 05 Sep 2023 | 6605.90 | 6585.00 | 6775.00 | 6530.05 | 136884 | -0.06% |
| 04 Sep 2023 | 6610.15 | 6574.15 | 6790.00 | 6560.00 | 191055 | 0.93% |
| 01 Sep 2023 | 6549.35 | 6285.00 | 6614.35 | 6269.35 | 146241 | 4.48% |
| 31 Aug 2023 | 6268.25 | 6030.00 | 6300.00 | 6004.30 | 199891 | 3.61% |
| 30 Aug 2023 | 6049.75 | 6066.35 | 6099.95 | 5982.35 | 61823 | 0.25% |
| 29 Aug 2023 | 6034.60 | 5977.00 | 6060.00 | 5930.00 | 66165 | 0.81% |
| 28 Aug 2023 | 5986.35 | 6050.00 | 6139.95 | 5905.50 | 257042 | 1.19% |
| 25 Aug 2023 | 5915.70 | 5750.00 | 5974.50 | 5677.00 | 108952 | 2.15% |
| 24 Aug 2023 | 5791.05 | 5959.85 | 5974.00 | 5710.10 | 209118 | -2.66% |
| 23 Aug 2023 | 5949.15 | 5900.00 | 6165.00 | 5900.00 | 1051166 | 3.18% |
| 22 Aug 2023 | 5765.75 | 5300.00 | 5900.00 | 5256.10 | 475841 | 9.86% |
| 21 Aug 2023 | 5248.35 | 5031.15 | 5299.80 | 4999.90 | 81530 | 4.94% |
| 18 Aug 2023 | 5001.40 | 5000.00 | 5059.50 | 4960.00 | 49088 | 0.01% |
| 17 Aug 2023 | 5000.95 | 4990.00 | 5036.00 | 4970.90 | 19297 | 0.91% |
| 16 Aug 2023 | 4955.90 | 4886.90 | 4980.00 | 4880.00 | 11826 | 1.41% |
| 14 Aug 2023 | 4886.90 | 4960.10 | 5009.25 | 4872.00 | 28088 | -1.48% |
| 11 Aug 2023 | 4960.10 | 4988.50 | 4988.50 | 4923.05 | 17001 | 0.03% |
| 10 Aug 2023 | 4958.50 | 4977.95 | 5040.00 | 4915.00 | 21719 | 0.24% |
| 09 Aug 2023 | 4946.60 | 5000.00 | 5061.00 | 4911.05 | 43702 | -1.78% |
| 08 Aug 2023 | 5036.45 | 5146.70 | 5148.80 | 4958.25 | 34584 | -2.14% |
| 07 Aug 2023 | 5146.70 | 5176.40 | 5193.45 | 5100.05 | 29852 | 0.67% |
| 04 Aug 2023 | 5112.45 | 5041.50 | 5175.05 | 5028.05 | 41291 | 1.94% |
| 03 Aug 2023 | 5015.15 | 4957.00 | 5049.50 | 4893.80 | 34573 | 1.69% |
| 02 Aug 2023 | 4931.90 | 4990.00 | 4990.00 | 4820.20 | 44655 | -1.21% |
| 01 Aug 2023 | 4992.35 | 4981.00 | 5098.50 | 4952.25 | 60207 | 0.10% |
| 31 Jul 2023 | 4987.30 | 4746.00 | 5000.00 | 4732.40 | 105295 | 5.50% |
| 28 Jul 2023 | 4727.25 | 4734.00 | 4758.40 | 4676.00 | 20335 | 0.36% |
| 27 Jul 2023 | 4710.20 | 4761.85 | 4761.85 | 4683.05 | 19821 | -0.30% |
| 26 Jul 2023 | 4724.15 | 4649.95 | 4789.00 | 4607.45 | 66281 | 1.66% |
| 25 Jul 2023 | 4647.20 | 4640.00 | 4863.00 | 4602.00 | 195221 | 1.16% |
| 24 Jul 2023 | 4593.95 | 4600.00 | 4634.95 | 4561.35 | 22637 | 0.39% |
| 21 Jul 2023 | 4576.00 | 4593.95 | 4641.00 | 4550.50 | 38319 | -0.39% |
| 20 Jul 2023 | 4593.95 | 4373.00 | 4617.95 | 4350.50 | 89628 | 5.14% |
| 19 Jul 2023 | 4369.20 | 4425.95 | 4449.50 | 4350.50 | 26678 | -0.88% |
| 18 Jul 2023 | 4407.85 | 4420.00 | 4434.75 | 4392.00 | 11112 | -0.26% |
| 17 Jul 2023 | 4419.30 | 4349.95 | 4449.50 | 4343.00 | 24001 | 1.84% |
| 14 Jul 2023 | 4339.50 | 4404.80 | 4404.80 | 4315.00 | 35786 | -0.96% |
| 13 Jul 2023 | 4381.70 | 4445.00 | 4477.00 | 4374.00 | 17873 | -1.47% |
| 12 Jul 2023 | 4447.25 | 4451.00 | 4499.00 | 4430.45 | 18777 | 0.37% |
| 11 Jul 2023 | 4430.80 | 4324.95 | 4440.00 | 4287.05 | 44386 | 2.88% |
| 10 Jul 2023 | 4306.60 | 4348.90 | 4348.95 | 4295.00 | 12523 | -0.97% |
| 07 Jul 2023 | 4348.85 | 4376.95 | 4393.90 | 4332.00 | 13400 | -0.53% |
| 06 Jul 2023 | 4372.20 | 4372.40 | 4399.80 | 4361.00 | 9466 | -0.46% |
| 05 Jul 2023 | 4392.35 | 4399.90 | 4424.40 | 4365.10 | 13635 | 0.35% |
| 04 Jul 2023 | 4376.90 | 4358.75 | 4450.00 | 4353.00 | 39275 | 0.88% |
| 03 Jul 2023 | 4338.60 | 4316.60 | 4365.45 | 4316.60 | 14211 | 0.51% |
| 30 Jun 2023 | 4316.55 | 4336.25 | 4393.00 | 4280.00 | 30913 | -0.36% |
| 28 Jun 2023 | 4332.20 | 4389.85 | 4389.85 | 4320.00 | 16479 | -0.81% |
| 27 Jun 2023 | 4367.55 | 4387.45 | 4429.00 | 4350.00 | 14657 | -0.39% |
| 26 Jun 2023 | 4384.70 | 4379.00 | 4448.80 | 4368.00 | 19086 | 0.36% |
| 23 Jun 2023 | 4368.80 | 4534.00 | 4538.20 | 4355.65 | 51232 | -3.64% |
| 22 Jun 2023 | 4534.00 | 4603.55 | 4623.20 | 4444.00 | 49255 | -1.06% |
| 21 Jun 2023 | 4582.60 | 4360.00 | 4638.00 | 4360.00 | 196649 | 5.34% |
| 20 Jun 2023 | 4350.30 | 4364.00 | 4388.85 | 4312.55 | 27259 | -0.29% |
| 19 Jun 2023 | 4363.10 | 4483.30 | 4491.15 | 4351.45 | 42482 | -2.67% |
| 16 Jun 2023 | 4482.90 | 4440.10 | 4524.40 | 4430.80 | 41985 | 0.57% |
| 15 Jun 2023 | 4457.70 | 4590.00 | 4619.85 | 4432.70 | 97754 | -2.87% |
| 14 Jun 2023 | 4589.60 | 4445.00 | 4624.00 | 4406.35 | 219737 | 4.35% |
| 13 Jun 2023 | 4398.35 | 4230.95 | 4439.00 | 4210.05 | 240322 | 4.82% |
| 12 Jun 2023 | 4196.25 | 4015.00 | 4242.45 | 4015.00 | 218909 | 5.20% |
| 09 Jun 2023 | 3988.75 | 3957.70 | 4000.00 | 3957.70 | 13121 | 0.80% |
| 08 Jun 2023 | 3957.00 | 3973.45 | 3978.00 | 3928.15 | 12329 | -0.24% |
| 07 Jun 2023 | 3966.55 | 3973.35 | 4005.00 | 3955.00 | 21030 | -0.39% |
| 06 Jun 2023 | 3981.90 | 4000.00 | 4000.00 | 3965.60 | 11899 | -0.21% |
| 05 Jun 2023 | 3990.35 | 4006.00 | 4025.00 | 3978.85 | 13392 | -0.42% |
| 02 Jun 2023 | 4007.05 | 4001.00 | 4050.80 | 3974.95 | 38119 | 0.32% |
| 01 Jun 2023 | 3994.30 | 3968.00 | 4004.00 | 3962.00 | 21891 | 0.96% |
| 31 May 2023 | 3956.20 | 3985.00 | 4006.95 | 3938.05 | 20105 | -0.77% |
| 30 May 2023 | 3987.05 | 3978.05 | 3998.00 | 3950.00 | 12406 | 0.25% |
| 29 May 2023 | 3977.10 | 4028.95 | 4028.95 | 3962.00 | 13825 | -0.36% |
| 26 May 2023 | 3991.40 | 4000.00 | 4014.80 | 3959.60 | 16124 | 0.08% |
| 25 May 2023 | 3988.05 | 4018.05 | 4018.05 | 3950.00 | 13740 | -0.27% |
| 24 May 2023 | 3998.85 | 3999.00 | 4051.00 | 3952.45 | 94604 | 3.31% |
| 23 May 2023 | 3870.55 | 3900.00 | 3951.00 | 3855.55 | 20829 | -0.54% |
| 22 May 2023 | 3891.60 | 3917.00 | 3924.90 | 3880.00 | 13820 | -0.94% |
| 19 May 2023 | 3928.70 | 3960.00 | 3973.95 | 3901.00 | 11226 | -0.70% |
| 18 May 2023 | 3956.20 | 3977.70 | 3995.00 | 3941.10 | 11837 | 0.47% |
| 17 May 2023 | 3937.85 | 3880.00 | 3980.00 | 3879.00 | 24030 | 0.79% |
| 16 May 2023 | 3907.15 | 3960.50 | 3989.85 | 3890.00 | 24833 | -1.33% |
| 15 May 2023 | 3959.80 | 3999.40 | 4006.95 | 3946.05 | 9715 | -0.04% |
| 12 May 2023 | 3961.25 | 3980.00 | 4001.45 | 3930.40 | 15359 | -0.46% |
| 11 May 2023 | 3979.60 | 4005.00 | 4015.15 | 3945.05 | 31188 | -0.60% |
| 10 May 2023 | 4003.80 | 4000.00 | 4019.75 | 3970.05 | 9252 | 0.13% |
| 09 May 2023 | 3998.80 | 4018.45 | 4063.85 | 3970.00 | 24622 | 0.03% |
| 08 May 2023 | 3997.45 | 4015.00 | 4037.05 | 3990.00 | 35655 | -0.39% |
| 05 May 2023 | 4013.15 | 4025.00 | 4033.95 | 4000.00 | 13594 | 0.11% |
| 04 May 2023 | 4008.60 | 4058.90 | 4058.90 | 3990.20 | 34074 | -0.48% |
| 03 May 2023 | 4027.80 | 4003.95 | 4037.95 | 3980.00 | 42326 | 0.53% |
| 02 May 2023 | 4006.55 | 4049.95 | 4065.00 | 3985.60 | 49283 | 0.55% |
| 28 Apr 2023 | 3984.45 | 3937.55 | 4005.00 | 3912.05 | 30440 | 1.74% |
| 27 Apr 2023 | 3916.40 | 3960.00 | 3973.00 | 3901.00 | 18102 | -0.90% |
| 26 Apr 2023 | 3952.15 | 3925.00 | 3970.10 | 3895.90 | 30745 | 1.11% |
| 25 Apr 2023 | 3908.80 | 3907.00 | 3932.30 | 3872.80 | 36385 | 0.29% |
| 24 Apr 2023 | 3897.65 | 3940.00 | 3940.00 | 3861.00 | 27245 | -0.15% |
| 21 Apr 2023 | 3903.50 | 4100.00 | 4100.00 | 3891.35 | 41681 | -4.01% |
| 20 Apr 2023 | 4066.40 | 4142.70 | 4142.70 | 4051.00 | 15726 | -1.32% |
| 19 Apr 2023 | 4121.00 | 4155.50 | 4181.95 | 4108.95 | 15392 | -0.74% |
| 18 Apr 2023 | 4151.65 | 4159.95 | 4177.90 | 4137.55 | 15040 | -0.18% |
| 17 Apr 2023 | 4158.95 | 4174.95 | 4207.95 | 4141.15 | 19299 | -0.38% |
| 13 Apr 2023 | 4174.95 | 4138.20 | 4197.20 | 4080.05 | 31141 | 1.39% |
| 12 Apr 2023 | 4117.55 | 4229.65 | 4229.65 | 4101.00 | 92594 | -2.03% |
| 11 Apr 2023 | 4202.75 | 4210.00 | 4269.20 | 4161.00 | 53610 | 0.36% |
| 10 Apr 2023 | 4187.75 | 4165.00 | 4219.90 | 4105.00 | 93522 | 0.96% |
| 06 Apr 2023 | 4147.90 | 4059.30 | 4192.00 | 4030.25 | 99359 | 2.67% |
| 05 Apr 2023 | 4040.05 | 4049.95 | 4078.55 | 4021.00 | 22218 | -0.23% |
| 03 Apr 2023 | 4049.45 | 4079.00 | 4087.00 | 4030.20 | 35040 | 0.49% |
| 31 Mar 2023 | 4029.85 | 3960.00 | 4123.95 | 3921.05 | 93224 | 3.23% |
| 29 Mar 2023 | 3903.85 | 3875.50 | 3936.00 | 3842.70 | 37328 | 1.26% |
| 28 Mar 2023 | 3855.20 | 3928.00 | 3936.80 | 3849.00 | 27735 | -2.03% |
| 27 Mar 2023 | 3935.10 | 3973.95 | 3996.90 | 3925.00 | 30022 | -0.88% |
| 24 Mar 2023 | 3969.85 | 3934.95 | 4009.00 | 3900.00 | 48452 | 1.39% |
| 23 Mar 2023 | 3915.35 | 3975.75 | 3977.75 | 3900.00 | 27351 | -1.30% |
| 22 Mar 2023 | 3966.85 | 3836.00 | 3995.00 | 3825.00 | 54730 | 3.77% |
| 21 Mar 2023 | 3822.70 | 3751.10 | 3848.00 | 3751.10 | 38145 | 1.92% |
| 20 Mar 2023 | 3750.55 | 3726.00 | 3803.90 | 3715.00 | 21199 | -0.54% |
| 17 Mar 2023 | 3771.00 | 3759.00 | 3799.90 | 3701.20 | 36804 | 1.43% |
| 16 Mar 2023 | 3717.80 | 3678.95 | 3734.90 | 3652.15 | 36144 | 1.06% |
| 15 Mar 2023 | 3678.95 | 3725.00 | 3749.00 | 3671.90 | 53139 | 0.36% |
| 14 Mar 2023 | 3665.70 | 3889.00 | 3899.00 | 3640.40 | 84585 | -5.51% |
| 13 Mar 2023 | 3879.55 | 4020.00 | 4055.65 | 3850.05 | 76853 | -3.37% |
| 10 Mar 2023 | 4015.05 | 4024.05 | 4091.00 | 4000.90 | 113525 | -0.81% |
| 09 Mar 2023 | 4047.65 | 3925.00 | 4129.00 | 3916.00 | 321956 | 4.19% |
| 08 Mar 2023 | 3885.05 | 3729.95 | 3898.80 | 3713.00 | 71935 | 3.73% |
| 06 Mar 2023 | 3745.35 | 3748.40 | 3770.00 | 3705.00 | 23269 | 0.81% |
| 03 Mar 2023 | 3715.30 | 3747.85 | 3779.95 | 3703.40 | 15496 | -0.47% |
| 02 Mar 2023 | 3732.80 | 3745.60 | 3780.00 | 3715.00 | 25712 | 0.06% |
| 01 Mar 2023 | 3730.65 | 3720.00 | 3757.20 | 3693.95 | 23874 | 0.24% |
| 28 Feb 2023 | 3721.80 | 3830.00 | 3835.95 | 3681.35 | 56432 | -2.07% |
| 27 Feb 2023 | 3800.45 | 3886.60 | 3886.60 | 3738.55 | 49875 | -1.83% |
| 24 Feb 2023 | 3871.40 | 3821.10 | 3889.00 | 3821.10 | 37277 | 0.78% |
| 23 Feb 2023 | 3841.60 | 3848.00 | 3863.90 | 3752.75 | 61118 | 0.70% |
| 22 Feb 2023 | 3814.80 | 3738.00 | 3840.00 | 3710.55 | 77191 | 1.86% |
| 21 Feb 2023 | 3745.05 | 3805.95 | 3869.00 | 3720.05 | 62701 | -1.70% |
| 20 Feb 2023 | 3809.95 | 3789.00 | 3825.00 | 3705.05 | 109441 | 2.06% |
| 17 Feb 2023 | 3733.20 | 3775.00 | 3800.00 | 3715.00 | 52517 | -0.28% |
| 16 Feb 2023 | 3743.70 | 3635.00 | 3772.00 | 3629.95 | 172397 | 3.36% |
| 15 Feb 2023 | 3622.05 | 3475.00 | 3675.10 | 3473.45 | 156115 | 3.61% |
| 14 Feb 2023 | 3495.75 | 3520.00 | 3550.00 | 3410.05 | 86720 | 0.81% |
| 13 Feb 2023 | 3467.50 | 3439.00 | 3508.00 | 3425.05 | 52349 | 1.53% |
| 10 Feb 2023 | 3415.25 | 3323.15 | 3444.00 | 3323.15 | 25233 | 1.85% |
| 09 Feb 2023 | 3353.20 | 3399.00 | 3399.00 | 3316.45 | 22314 | 0.17% |
| 08 Feb 2023 | 3347.35 | 3379.00 | 3382.00 | 3300.25 | 23969 | -0.76% |
| 07 Feb 2023 | 3372.95 | 3360.00 | 3382.00 | 3340.60 | 12433 | 0.07% |
| 06 Feb 2023 | 3370.55 | 3364.75 | 3399.75 | 3320.00 | 13699 | 1.27% |
| 03 Feb 2023 | 3328.40 | 3338.35 | 3361.90 | 3280.00 | 20301 | -0.89% |
| 02 Feb 2023 | 3358.30 | 3325.00 | 3382.85 | 3320.35 | 15113 | -0.41% |
| 01 Feb 2023 | 3372.00 | 3349.00 | 3392.60 | 3303.30 | 28473 | 1.54% |
| 31 Jan 2023 | 3320.85 | 3235.00 | 3333.00 | 3206.05 | 17041 | 2.69% |
| 30 Jan 2023 | 3234.00 | 3192.00 | 3286.15 | 3176.40 | 19954 | 0.18% |
| 27 Jan 2023 | 3228.35 | 3360.05 | 3377.85 | 3200.25 | 33539 | -4.17% |
| 25 Jan 2023 | 3368.90 | 3400.80 | 3400.80 | 3345.25 | 10007 | -0.44% |
| 24 Jan 2023 | 3383.85 | 3350.95 | 3406.95 | 3341.10 | 18113 | 0.98% |
| 23 Jan 2023 | 3350.90 | 3407.85 | 3407.85 | 3305.55 | 40062 | -1.18% |
| 20 Jan 2023 | 3390.85 | 3412.40 | 3422.95 | 3366.00 | 43288 | -0.63% |
| 19 Jan 2023 | 3412.40 | 3379.00 | 3439.00 | 3372.05 | 28580 | 1.15% |
| 18 Jan 2023 | 3373.55 | 3448.00 | 3448.00 | 3365.55 | 18002 | -2.06% |
| 17 Jan 2023 | 3444.60 | 3459.85 | 3459.85 | 3402.80 | 14598 | 0.06% |
| 16 Jan 2023 | 3442.60 | 3415.00 | 3450.00 | 3413.60 | 13365 | 0.61% |
| 13 Jan 2023 | 3421.85 | 3446.35 | 3460.00 | 3411.00 | 27630 | -0.21% |
| 12 Jan 2023 | 3429.20 | 3410.20 | 3450.00 | 3410.20 | 26364 | 0.23% |
| 11 Jan 2023 | 3421.50 | 3416.45 | 3479.00 | 3382.00 | 37164 | 0.43% |
| 10 Jan 2023 | 3406.95 | 3444.95 | 3450.40 | 3355.55 | 21017 | -1.00% |
| 09 Jan 2023 | 3441.30 | 3365.00 | 3455.00 | 3365.00 | 24622 | 2.29% |
| 06 Jan 2023 | 3364.15 | 3447.70 | 3447.70 | 3355.55 | 27039 | -2.03% |
| 05 Jan 2023 | 3433.95 | 3478.15 | 3500.00 | 3405.55 | 38541 | -0.95% |
| 04 Jan 2023 | 3466.75 | 3482.55 | 3510.05 | 3425.00 | 39690 | -0.45% |
| 03 Jan 2023 | 3482.55 | 3550.00 | 3550.00 | 3465.05 | 24797 | -1.64% |
| 02 Jan 2023 | 3540.45 | 3430.00 | 3570.75 | 3430.00 | 80833 | 3.08% |
| 30 Dec 2022 | 3434.75 | 3432.00 | 3518.55 | 3391.00 | 45710 | 1.16% |
| 29 Dec 2022 | 3395.30 | 3388.40 | 3429.35 | 3380.00 | 20313 | -0.89% |
| 28 Dec 2022 | 3425.70 | 3439.95 | 3445.95 | 3369.65 | 33802 | 0.00% |
| 27 Dec 2022 | 3425.60 | 3396.60 | 3461.00 | 3373.90 | 45458 | 1.77% |
| 26 Dec 2022 | 3366.15 | 3250.05 | 3420.00 | 3250.05 | 63244 | 1.45% |
| 23 Dec 2022 | 3318.20 | 3489.90 | 3575.00 | 3261.85 | 194925 | -5.12% |
| 22 Dec 2022 | 3497.20 | 3389.75 | 3523.75 | 3275.55 | 174585 | 4.61% |
| 21 Dec 2022 | 3343.05 | 3543.75 | 3568.75 | 3300.00 | 67660 | -5.49% |
| 20 Dec 2022 | 3537.20 | 3540.00 | 3590.40 | 3440.05 | 64040 | 0.30% |
| 19 Dec 2022 | 3526.60 | 3499.75 | 3555.75 | 3482.45 | 110275 | 2.40% |
| 16 Dec 2022 | 3443.85 | 3362.20 | 3459.00 | 3311.25 | 116273 | 2.43% |
| 15 Dec 2022 | 3362.20 | 3270.00 | 3369.95 | 3246.45 | 93252 | 2.92% |
| 14 Dec 2022 | 3266.85 | 3229.70 | 3284.00 | 3210.70 | 20748 | 1.60% |
| 13 Dec 2022 | 3215.35 | 3191.00 | 3252.95 | 3190.55 | 24994 | 0.29% |
| 12 Dec 2022 | 3205.95 | 3244.95 | 3244.95 | 3163.00 | 26678 | -1.11% |
| 09 Dec 2022 | 3242.05 | 3243.95 | 3290.00 | 3170.00 | 56228 | 0.44% |
| 08 Dec 2022 | 3227.80 | 3190.00 | 3247.00 | 3151.55 | 67341 | 2.10% |
| 07 Dec 2022 | 3161.55 | 3082.30 | 3180.00 | 3064.85 | 53649 | 2.67% |
| 06 Dec 2022 | 3079.30 | 3075.05 | 3102.35 | 3051.00 | 16120 | -0.69% |
| 05 Dec 2022 | 3100.55 | 3138.50 | 3139.95 | 3076.00 | 27260 | -0.53% |
| 02 Dec 2022 | 3117.00 | 3044.95 | 3151.15 | 3028.85 | 73412 | 2.88% |
| 01 Dec 2022 | 3029.80 | 3033.05 | 3065.40 | 3021.10 | 20331 | -0.68% |
| 30 Nov 2022 | 3050.60 | 3065.05 | 3069.10 | 3025.95 | 26029 | -0.69% |
| 29 Nov 2022 | 3071.90 | 3040.00 | 3081.00 | 3021.00 | 21127 | 0.90% |
| 28 Nov 2022 | 3044.60 | 3051.20 | 3059.90 | 3028.40 | 89846 | 0.08% |
| 25 Nov 2022 | 3042.20 | 3066.80 | 3066.80 | 2999.00 | 21005 | -0.32% |
| 24 Nov 2022 | 3051.85 | 3045.20 | 3062.00 | 3036.05 | 14010 | 0.22% |
| 23 Nov 2022 | 3045.20 | 3059.20 | 3060.00 | 3032.00 | 11160 | 0.04% |
| 22 Nov 2022 | 3043.95 | 3090.00 | 3090.00 | 3030.00 | 15734 | -1.07% |
| 21 Nov 2022 | 3076.90 | 3052.00 | 3095.00 | 3045.00 | 12806 | 0.55% |
| 18 Nov 2022 | 3060.10 | 3093.95 | 3110.50 | 3039.00 | 12895 | -0.96% |
| 17 Nov 2022 | 3089.75 | 3056.00 | 3113.10 | 3056.00 | 18347 | -0.99% |
| 16 Nov 2022 | 3120.55 | 3125.00 | 3147.95 | 3051.00 | 33077 | -0.39% |
| 15 Nov 2022 | 3132.65 | 3200.00 | 3209.00 | 3125.00 | 23167 | -2.03% |
| 14 Nov 2022 | 3197.50 | 3198.00 | 3223.95 | 3181.60 | 19072 | 0.03% |
| 11 Nov 2022 | 3196.55 | 3263.45 | 3294.00 | 3170.85 | 32644 | -1.17% |
| 10 Nov 2022 | 3234.30 | 3180.00 | 3278.00 | 3155.05 | 46080 | 1.80% |
| 09 Nov 2022 | 3177.05 | 3109.00 | 3197.70 | 3100.00 | 45184 | 2.22% |
| 07 Nov 2022 | 3108.05 | 3095.80 | 3115.95 | 3080.50 | 17210 | 0.90% |
| 04 Nov 2022 | 3080.35 | 3091.00 | 3128.50 | 3070.00 | 16086 | 0.15% |
| 03 Nov 2022 | 3075.60 | 3005.00 | 3107.90 | 3004.35 | 38852 | 2.04% |
| 02 Nov 2022 | 3014.25 | 3014.00 | 3075.00 | 2933.00 | 42000 | 0.02% |
| 01 Nov 2022 | 3013.70 | 3087.10 | 3099.95 | 2988.60 | 25931 | -1.89% |
| 31 Oct 2022 | 3071.70 | 3074.85 | 3100.00 | 3059.00 | 14579 | 0.38% |
| 28 Oct 2022 | 3060.05 | 3118.75 | 3128.00 | 3030.00 | 18203 | -1.72% |
| 27 Oct 2022 | 3113.70 | 3060.25 | 3124.00 | 3060.25 | 34770 | 2.09% |
| 25 Oct 2022 | 3049.90 | 3125.90 | 3126.25 | 3035.00 | 17529 | -1.95% |
| 24 Oct 2022 | 3110.65 | 3079.00 | 3146.00 | 3052.00 | 8731 | 1.25% |
| 21 Oct 2022 | 3072.35 | 3121.20 | 3150.00 | 3050.00 | 17910 | -1.17% |
| 20 Oct 2022 | 3108.75 | 3125.00 | 3156.85 | 3094.05 | 20484 | -1.05% |
| 19 Oct 2022 | 3141.65 | 3200.00 | 3209.90 | 3124.75 | 70998 | -1.35% |
| 18 Oct 2022 | 3184.50 | 3149.10 | 3199.00 | 3136.05 | 39716 | 1.63% |
| 17 Oct 2022 | 3133.40 | 3147.35 | 3158.90 | 3125.25 | 70270 | -0.54% |
| 14 Oct 2022 | 3150.50 | 3220.00 | 3233.00 | 3131.05 | 20555 | -0.71% |
| 13 Oct 2022 | 3173.05 | 3171.00 | 3215.05 | 3160.05 | 17532 | -0.63% |
| 12 Oct 2022 | 3193.30 | 3152.00 | 3210.40 | 3148.00 | 17865 | 1.31% |
| 11 Oct 2022 | 3152.05 | 3203.35 | 3226.35 | 3148.00 | 18169 | -1.11% |
| 10 Oct 2022 | 3187.40 | 3175.00 | 3230.00 | 3175.00 | 33187 | -0.67% |
| 07 Oct 2022 | 3208.95 | 3318.00 | 3351.15 | 3188.05 | 66166 | -3.11% |
| 06 Oct 2022 | 3311.85 | 3335.00 | 3390.00 | 3302.35 | 20253 | -0.48% |
| 04 Oct 2022 | 3327.75 | 3351.00 | 3399.00 | 3303.25 | 23981 | -0.22% |
| 03 Oct 2022 | 3335.05 | 3270.00 | 3360.85 | 3270.00 | 26431 | 0.70% |
| 30 Sep 2022 | 3311.80 | 3140.85 | 3335.50 | 3090.00 | 69668 | 5.74% |
| 29 Sep 2022 | 3131.95 | 3207.80 | 3207.80 | 3100.30 | 24478 | -0.20% |
| 28 Sep 2022 | 3138.25 | 3148.90 | 3169.70 | 3100.00 | 43257 | -0.51% |
| 27 Sep 2022 | 3154.25 | 3245.00 | 3279.90 | 3135.35 | 32474 | -2.57% |
| 26 Sep 2022 | 3237.55 | 3380.00 | 3380.00 | 3221.00 | 48120 | -5.03% |
| 23 Sep 2022 | 3408.90 | 3448.40 | 3461.00 | 3377.00 | 35488 | -0.51% |
| 22 Sep 2022 | 3426.45 | 3502.80 | 3540.00 | 3402.00 | 84435 | -1.69% |
| 21 Sep 2022 | 3485.35 | 3470.65 | 3640.00 | 3460.00 | 311483 | 0.30% |
| 20 Sep 2022 | 3474.90 | 3394.00 | 3537.00 | 3375.00 | 125739 | 3.52% |
| 19 Sep 2022 | 3356.65 | 3346.00 | 3400.00 | 3314.90 | 25290 | 0.04% |
| 16 Sep 2022 | 3355.30 | 3439.50 | 3484.45 | 3302.00 | 378017 | -2.08% |
| 15 Sep 2022 | 3426.65 | 3432.55 | 3453.00 | 3417.40 | 26698 | 0.35% |
| 14 Sep 2022 | 3414.80 | 3450.60 | 3473.00 | 3410.00 | 40688 | -2.28% |
| 13 Sep 2022 | 3494.60 | 3425.50 | 3555.00 | 3418.00 | 90829 | 2.35% |
| 12 Sep 2022 | 3414.45 | 3446.00 | 3452.40 | 3391.00 | 50781 | 0.81% |
| 09 Sep 2022 | 3387.15 | 3380.00 | 3449.00 | 3370.05 | 39908 | 0.53% |
| 08 Sep 2022 | 3369.15 | 3398.80 | 3398.80 | 3351.10 | 26935 | 0.03% |
| 07 Sep 2022 | 3368.30 | 3369.00 | 3398.65 | 3350.85 | 25984 | -0.33% |
| 06 Sep 2022 | 3379.50 | 3440.60 | 3440.60 | 3352.00 | 35364 | -1.17% |
| 05 Sep 2022 | 3419.60 | 3415.30 | 3439.95 | 3371.30 | 29067 | 1.04% |
| 02 Sep 2022 | 3384.45 | 3388.05 | 3459.90 | 3369.00 | 55608 | -0.10% |
| 01 Sep 2022 | 3387.70 | 3400.00 | 3447.80 | 3355.05 | 64162 | -1.21% |
| 30 Aug 2022 | 3429.10 | 3375.00 | 3448.80 | 3358.70 | 76432 | 3.52% |
| 29 Aug 2022 | 3312.60 | 3260.00 | 3340.00 | 3260.00 | 31146 | -0.22% |
| 26 Aug 2022 | 3320.05 | 3358.80 | 3405.00 | 3302.00 | 72336 | -0.40% |
| 25 Aug 2022 | 3333.55 | 3347.70 | 3397.80 | 3301.00 | 57846 | -0.36% |
| 24 Aug 2022 | 3345.75 | 3338.00 | 3363.00 | 3265.00 | 67467 | 0.83% |
| 23 Aug 2022 | 3318.10 | 3318.00 | 3335.60 | 3204.00 | 94029 | 0.02% |
| 22 Aug 2022 | 3317.55 | 3301.00 | 3336.00 | 3268.00 | 69363 | 1.54% |
| 19 Aug 2022 | 3267.30 | 3288.00 | 3320.00 | 3250.00 | 60172 | 0.01% |
| 18 Aug 2022 | 3267.00 | 3289.00 | 3315.95 | 3231.00 | 76935 | -0.23% |
| 17 Aug 2022 | 3274.40 | 3379.80 | 3380.00 | 3262.00 | 106383 | -2.77% |
| 16 Aug 2022 | 3367.65 | 3503.95 | 3531.00 | 3325.10 | 73903 | -2.92% |
| 12 Aug 2022 | 3469.10 | 3494.40 | 3559.00 | 3450.00 | 47159 | -0.14% |
| 11 Aug 2022 | 3473.80 | 3536.40 | 3574.00 | 3447.25 | 54295 | -0.46% |
| 10 Aug 2022 | 3490.00 | 3630.00 | 3637.95 | 3480.50 | 60176 | -1.51% |
| 08 Aug 2022 | 3543.45 | 3548.00 | 3647.30 | 3525.15 | 46049 | 0.54% |
| 05 Aug 2022 | 3524.35 | 3593.00 | 3623.95 | 3503.05 | 47253 | -1.34% |
| 04 Aug 2022 | 3572.15 | 3699.00 | 3780.00 | 3554.30 | 75982 | -2.93% |
| 03 Aug 2022 | 3679.95 | 3666.00 | 3737.00 | 3650.00 | 54186 | 0.66% |
| 02 Aug 2022 | 3655.75 | 3650.00 | 3743.00 | 3641.00 | 48172 | -0.61% |
| 01 Aug 2022 | 3678.20 | 3666.20 | 3715.00 | 3635.00 | 65883 | 1.07% |
| 29 Jul 2022 | 3639.30 | 3605.00 | 3670.00 | 3600.05 | 39934 | 1.09% |
| 28 Jul 2022 | 3600.10 | 3630.00 | 3695.00 | 3585.10 | 38473 | 0.44% |
| 27 Jul 2022 | 3584.20 | 3596.35 | 3637.35 | 3530.00 | 26643 | -0.36% |
| 26 Jul 2022 | 3597.10 | 3720.00 | 3729.95 | 3584.00 | 47993 | -2.24% |
| 25 Jul 2022 | 3679.70 | 3560.00 | 3724.00 | 3555.00 | 118534 | 3.17% |
| 22 Jul 2022 | 3566.70 | 3548.70 | 3598.00 | 3523.40 | 49201 | 1.23% |
| 21 Jul 2022 | 3523.40 | 3463.35 | 3540.00 | 3460.00 | 34986 | 1.93% |
| 20 Jul 2022 | 3456.55 | 3505.00 | 3535.05 | 3435.05 | 23065 | -0.64% |
| 19 Jul 2022 | 3478.95 | 3533.00 | 3594.00 | 3471.00 | 38406 | -1.96% |
| 18 Jul 2022 | 3548.45 | 3500.00 | 3572.00 | 3500.00 | 76088 | 1.39% |
| 15 Jul 2022 | 3499.75 | 3510.00 | 3569.50 | 3463.60 | 28789 | -0.27% |
| 14 Jul 2022 | 3509.20 | 3480.65 | 3574.00 | 3461.05 | 82341 | 1.46% |
| 13 Jul 2022 | 3458.85 | 3440.85 | 3499.00 | 3440.25 | 59088 | 0.94% |
| 12 Jul 2022 | 3426.70 | 3397.50 | 3491.95 | 3375.30 | 69741 | 0.98% |
| 11 Jul 2022 | 3393.50 | 3392.00 | 3434.55 | 3371.00 | 31255 | -1.26% |
| 08 Jul 2022 | 3436.85 | 3470.00 | 3470.00 | 3392.10 | 33035 | -0.05% |
| 07 Jul 2022 | 3438.40 | 3535.00 | 3542.05 | 3415.55 | 45742 | -1.94% |
| 06 Jul 2022 | 3506.55 | 3445.90 | 3532.80 | 3374.35 | 73390 | 1.96% |
| 05 Jul 2022 | 3439.15 | 3493.00 | 3541.80 | 3406.00 | 196650 | -0.42% |
| 04 Jul 2022 | 3453.75 | 3245.10 | 3479.00 | 3245.10 | 298666 | 6.75% |
| 01 Jul 2022 | 3235.25 | 3150.00 | 3248.00 | 3111.00 | 40600 | 1.16% |
| 30 Jun 2022 | 3198.15 | 3273.00 | 3299.00 | 3180.00 | 55897 | -1.81% |
| 29 Jun 2022 | 3257.15 | 3214.00 | 3323.00 | 3176.95 | 105649 | 0.91% |
| 28 Jun 2022 | 3227.90 | 3097.90 | 3325.00 | 3051.50 | 254388 | 4.22% |
| 27 Jun 2022 | 3097.15 | 2999.75 | 3120.00 | 2999.70 | 69578 | 4.07% |
| 24 Jun 2022 | 2976.10 | 2893.00 | 2984.00 | 2893.00 | 37495 | 2.58% |
| 23 Jun 2022 | 2901.35 | 2900.00 | 2934.00 | 2865.00 | 20713 | 1.29% |
| 22 Jun 2022 | 2864.35 | 2972.10 | 2975.00 | 2840.00 | 42723 | -3.82% |
| 21 Jun 2022 | 2978.10 | 2775.15 | 2999.00 | 2775.15 | 66065 | 7.72% |
| 20 Jun 2022 | 2764.65 | 2831.50 | 2836.60 | 2710.00 | 54780 | -2.77% |
| 17 Jun 2022 | 2843.35 | 2967.00 | 2967.00 | 2790.40 | 61593 | -5.18% |
| 16 Jun 2022 | 2998.55 | 3056.35 | 3068.85 | 2950.10 | 39537 | -0.42% |
| 15 Jun 2022 | 3011.15 | 3059.90 | 3094.00 | 3000.00 | 36930 | -0.26% |
| 14 Jun 2022 | 3019.10 | 2944.00 | 3049.50 | 2944.00 | 47564 | 2.21% |
| 13 Jun 2022 | 2953.75 | 2950.00 | 3020.00 | 2918.00 | 51060 | -2.37% |
| 10 Jun 2022 | 3025.35 | 2995.00 | 3050.00 | 2951.00 | 36210 | 0.51% |
| 09 Jun 2022 | 3010.00 | 3012.00 | 3049.00 | 2988.10 | 72193 | -0.01% |
| 08 Jun 2022 | 3010.45 | 3063.60 | 3063.95 | 2975.15 | 41815 | -0.33% |
| 07 Jun 2022 | 3020.35 | 3028.45 | 3045.00 | 2975.00 | 28607 | -0.10% |
| 06 Jun 2022 | 3023.30 | 3029.00 | 3046.00 | 2950.10 | 47556 | -0.91% |
| 03 Jun 2022 | 3051.05 | 3105.90 | 3133.00 | 3035.00 | 34181 | -0.93% |
| 02 Jun 2022 | 3079.80 | 3082.80 | 3165.90 | 3051.25 | 166864 | 0.43% |
| 01 Jun 2022 | 3066.65 | 2990.00 | 3141.00 | 2970.05 | 116743 | 2.46% |
| 31 May 2022 | 2993.00 | 3021.00 | 3082.00 | 2984.00 | 48657 | -0.53% |
| 30 May 2022 | 3009.00 | 2994.00 | 3088.00 | 2960.25 | 59619 | 2.10% |
| 27 May 2022 | 2947.20 | 2995.00 | 3044.40 | 2919.00 | 67717 | -0.91% |
| 26 May 2022 | 2974.20 | 2924.00 | 2994.00 | 2832.05 | 56231 | 2.68% |
| 25 May 2022 | 2896.70 | 2955.00 | 2999.00 | 2822.00 | 92144 | -1.15% |
| 24 May 2022 | 2930.35 | 2975.00 | 3021.00 | 2901.00 | 55594 | -1.09% |
| 23 May 2022 | 2962.55 | 3129.65 | 3148.00 | 2940.00 | 85528 | -4.23% |
| 20 May 2022 | 3093.30 | 3038.70 | 3117.95 | 3028.85 | 77481 | 3.12% |
| 19 May 2022 | 2999.75 | 3085.00 | 3137.35 | 2975.40 | 99232 | -4.90% |
| 18 May 2022 | 3154.15 | 3198.00 | 3249.00 | 3135.00 | 49757 | -0.73% |
| 17 May 2022 | 3177.50 | 3040.90 | 3199.00 | 3025.80 | 105745 | 5.67% |
| 16 May 2022 | 3007.00 | 3085.50 | 3130.05 | 2959.00 | 153533 | -5.05% |
| 13 May 2022 | 3166.85 | 3253.05 | 3327.20 | 3144.75 | 62171 | -1.63% |
| 12 May 2022 | 3219.30 | 3230.00 | 3330.00 | 3175.00 | 93242 | -2.04% |
| 11 May 2022 | 3286.45 | 3444.00 | 3481.15 | 3186.60 | 100648 | -4.05% |
| 10 May 2022 | 3425.30 | 3521.50 | 3547.00 | 3413.00 | 97796 | -2.15% |
| 09 May 2022 | 3500.45 | 3432.00 | 3545.00 | 3380.00 | 138484 | 0.19% |
| 06 May 2022 | 3493.75 | 3310.00 | 3536.00 | 3291.00 | 187718 | 4.14% |
| 05 May 2022 | 3354.95 | 3449.00 | 3482.15 | 3331.00 | 50289 | -1.26% |
| 04 May 2022 | 3397.85 | 3533.60 | 3563.15 | 3374.90 | 73981 | -2.83% |
| 02 May 2022 | 3496.90 | 3584.00 | 3584.95 | 3476.30 | 50701 | -2.37% |
| 29 Apr 2022 | 3581.65 | 3535.00 | 3648.90 | 3530.00 | 138780 | 1.72% |
| 28 Apr 2022 | 3521.00 | 3548.70 | 3574.90 | 3494.90 | 47096 | 0.28% |
| 27 Apr 2022 | 3511.10 | 3462.50 | 3545.00 | 3434.20 | 62148 | 1.40% |
| 26 Apr 2022 | 3462.50 | 3500.00 | 3597.00 | 3429.75 | 131078 | -0.52% |
| 25 Apr 2022 | 3480.65 | 3420.00 | 3519.00 | 3399.00 | 135225 | 0.26% |
| 22 Apr 2022 | 3471.50 | 3542.00 | 3637.65 | 3462.45 | 122783 | -1.54% |
| 21 Apr 2022 | 3525.85 | 3561.00 | 3620.00 | 3506.30 | 174072 | 0.76% |
| 20 Apr 2022 | 3499.10 | 3574.00 | 3636.70 | 3480.10 | 110968 | -1.28% |
| 19 Apr 2022 | 3544.55 | 3577.80 | 3700.00 | 3508.00 | 146051 | 0.34% |
| 18 Apr 2022 | 3532.40 | 3700.00 | 3700.00 | 3505.00 | 180566 | -5.18% |
| 13 Apr 2022 | 3725.30 | 3949.95 | 3949.95 | 3696.25 | 209417 | -5.27% |
| 12 Apr 2022 | 3932.75 | 3990.80 | 4048.85 | 3882.00 | 151407 | -0.96% |
| 11 Apr 2022 | 3970.90 | 3951.00 | 4190.00 | 3926.00 | 451920 | 0.81% |
| 08 Apr 2022 | 3938.80 | 3774.00 | 4185.00 | 3740.20 | 629437 | 5.70% |
| 07 Apr 2022 | 3726.45 | 3760.05 | 3798.85 | 3710.45 | 58097 | -0.88% |
| 06 Apr 2022 | 3759.70 | 3720.00 | 3815.00 | 3720.00 | 110263 | 0.63% |
| 05 Apr 2022 | 3736.30 | 3855.95 | 3974.00 | 3718.00 | 257628 | -3.28% |
| 04 Apr 2022 | 3862.95 | 3857.30 | 3898.70 | 3808.20 | 126748 | 0.15% |
| 01 Apr 2022 | 3857.30 | 3784.00 | 3880.00 | 3756.70 | 216840 | 1.91% |
| 31 Mar 2022 | 3784.90 | 3732.20 | 3810.00 | 3633.00 | 303522 | 2.40% |
| 30 Mar 2022 | 3696.25 | 3598.50 | 3748.00 | 3553.50 | 171341 | 4.02% |
| 29 Mar 2022 | 3553.50 | 3455.00 | 3676.95 | 3455.00 | 393861 | 3.30% |
| 28 Mar 2022 | 3440.00 | 3486.10 | 3486.10 | 3386.05 | 74368 | -0.50% |
| 25 Mar 2022 | 3457.45 | 3498.90 | 3512.65 | 3436.00 | 100762 | -0.33% |
| 24 Mar 2022 | 3469.00 | 3518.00 | 3579.90 | 3438.90 | 302841 | -1.11% |
| 23 Mar 2022 | 3508.05 | 3370.00 | 3548.00 | 3343.00 | 511282 | 5.26% |
| 22 Mar 2022 | 3332.70 | 3350.00 | 3440.00 | 3310.30 | 300162 | -1.32% |
| 21 Mar 2022 | 3377.30 | 3282.00 | 3435.00 | 3225.65 | 428125 | 5.19% |
| 17 Mar 2022 | 3210.55 | 3239.00 | 3309.95 | 3185.65 | 359458 | 0.57% |
| 16 Mar 2022 | 3192.40 | 3290.00 | 3361.95 | 3062.65 | 890901 | -1.97% |
| 15 Mar 2022 | 3256.45 | 2999.95 | 3354.20 | 2945.05 | 2149862 | 11.38% |
| 14 Mar 2022 | 2923.80 | 2848.00 | 2950.00 | 2810.65 | 209178 | 4.94% |
| 11 Mar 2022 | 2786.05 | 2740.85 | 2809.00 | 2650.75 | 138993 | 2.34% |
| 10 Mar 2022 | 2722.25 | 2809.00 | 2809.00 | 2718.00 | 71416 | -1.10% |
| 09 Mar 2022 | 2752.40 | 2680.00 | 2785.00 | 2662.30 | 149622 | 3.97% |
| 08 Mar 2022 | 2647.25 | 2520.00 | 2662.20 | 2518.00 | 103653 | 3.74% |
| 07 Mar 2022 | 2551.80 | 2608.00 | 2608.00 | 2503.20 | 84317 | -2.35% |
| 04 Mar 2022 | 2613.20 | 2619.00 | 2674.65 | 2600.10 | 67166 | -0.81% |
| 03 Mar 2022 | 2634.50 | 2665.00 | 2684.00 | 2625.00 | 50249 | 0.82% |
| 02 Mar 2022 | 2613.20 | 2750.00 | 2750.00 | 2600.05 | 145011 | -4.98% |
| 28 Feb 2022 | 2750.05 | 2700.00 | 2770.40 | 2650.00 | 100938 | 1.01% |
| 25 Feb 2022 | 2722.55 | 2744.00 | 2832.10 | 2700.00 | 176256 | 1.31% |
| 24 Feb 2022 | 2687.35 | 2735.05 | 2816.65 | 2640.10 | 322474 | -4.90% |
| 23 Feb 2022 | 2825.85 | 2858.00 | 2936.00 | 2800.00 | 223556 | -0.92% |
| 22 Feb 2022 | 2852.05 | 2897.00 | 2948.00 | 2833.30 | 387366 | -4.02% |
| 21 Feb 2022 | 2971.35 | 2692.30 | 3005.00 | 2646.00 | 1254392 | 9.88% |
| 18 Feb 2022 | 2704.10 | 2752.00 | 2768.80 | 2685.00 | 76417 | -0.98% |
| 17 Feb 2022 | 2730.90 | 2677.00 | 2749.00 | 2664.05 | 180920 | 2.93% |
| 16 Feb 2022 | 2653.25 | 2644.00 | 2680.00 | 2616.05 | 26175 | 1.27% |
| 15 Feb 2022 | 2619.90 | 2614.10 | 2634.55 | 2575.40 | 42320 | 1.50% |
| 14 Feb 2022 | 2581.20 | 2551.55 | 2606.35 | 2531.25 | 68023 | -1.45% |
| 11 Feb 2022 | 2619.25 | 2630.00 | 2664.40 | 2602.20 | 33995 | -1.35% |
| 10 Feb 2022 | 2655.00 | 2660.35 | 2678.95 | 2615.00 | 34910 | 0.60% |
| 09 Feb 2022 | 2639.25 | 2650.00 | 2669.00 | 2604.70 | 38921 | 0.29% |
| 08 Feb 2022 | 2631.50 | 2725.00 | 2740.45 | 2581.00 | 146093 | -3.98% |
| 07 Feb 2022 | 2740.50 | 2769.55 | 2791.00 | 2710.05 | 144206 | -0.34% |
| 04 Feb 2022 | 2749.85 | 2816.65 | 2837.00 | 2730.00 | 106231 | -1.57% |
| 03 Feb 2022 | 2793.80 | 2775.00 | 2885.00 | 2748.95 | 233137 | 1.33% |
| 02 Feb 2022 | 2757.25 | 2746.85 | 2805.00 | 2719.80 | 108081 | 1.60% |
| 01 Feb 2022 | 2713.80 | 2749.75 | 2815.00 | 2681.45 | 79026 | -0.75% |
| 31 Jan 2022 | 2734.25 | 2735.00 | 2780.00 | 2680.00 | 69141 | 0.29% |
| 28 Jan 2022 | 2726.45 | 2699.75 | 2750.00 | 2678.00 | 65432 | 2.33% |
| 27 Jan 2022 | 2664.40 | 2650.25 | 2716.65 | 2635.10 | 66686 | -1.44% |
| 25 Jan 2022 | 2703.45 | 2735.00 | 2764.45 | 2601.35 | 148841 | -0.60% |
| 24 Jan 2022 | 2719.80 | 2850.00 | 2880.00 | 2658.30 | 437237 | -1.97% |
| 21 Jan 2022 | 2774.35 | 2610.10 | 2790.90 | 2610.10 | 454518 | 5.65% |
| 20 Jan 2022 | 2626.05 | 2578.90 | 2643.00 | 2577.50 | 213410 | 2.55% |
| 19 Jan 2022 | 2560.65 | 2649.00 | 2652.75 | 2550.10 | 48273 | -2.75% |
| 18 Jan 2022 | 2633.15 | 2610.00 | 2709.00 | 2606.85 | 274051 | 1.64% |
| 17 Jan 2022 | 2590.55 | 2599.00 | 2649.00 | 2570.00 | 61152 | 0.14% |
| 14 Jan 2022 | 2586.80 | 2544.90 | 2625.00 | 2525.00 | 118681 | 1.33% |
| 13 Jan 2022 | 2552.80 | 2570.00 | 2570.00 | 2512.10 | 49909 | -0.08% |
| 12 Jan 2022 | 2554.80 | 2574.00 | 2574.00 | 2521.35 | 35527 | -0.04% |
| 11 Jan 2022 | 2555.75 | 2596.55 | 2607.25 | 2545.00 | 44347 | -0.96% |
| 10 Jan 2022 | 2580.65 | 2609.90 | 2635.00 | 2555.00 | 60422 | -0.61% |
| 07 Jan 2022 | 2596.45 | 2553.00 | 2641.00 | 2543.30 | 108422 | 1.74% |
| 06 Jan 2022 | 2551.95 | 2511.00 | 2574.00 | 2502.10 | 81917 | 0.59% |
| 05 Jan 2022 | 2537.00 | 2544.40 | 2709.90 | 2505.00 | 518211 | 0.34% |
| 04 Jan 2022 | 2528.30 | 2525.00 | 2568.00 | 2512.00 | 36782 | 0.44% |
| 03 Jan 2022 | 2517.15 | 2509.50 | 2569.00 | 2497.00 | 47333 | 1.20% |
| 31 Dec 2021 | 2487.35 | 2505.00 | 2574.00 | 2480.00 | 49853 | -0.63% |
| 30 Dec 2021 | 2503.15 | 2499.90 | 2538.00 | 2481.95 | 51066 | 0.51% |
| 29 Dec 2021 | 2490.50 | 2465.30 | 2499.00 | 2465.30 | 25708 | 0.52% |
| 28 Dec 2021 | 2477.70 | 2485.00 | 2497.00 | 2441.80 | 42899 | 0.60% |
| 27 Dec 2021 | 2463.00 | 2438.40 | 2490.00 | 2406.45 | 46000 | 1.51% |
| 24 Dec 2021 | 2426.45 | 2401.00 | 2456.00 | 2376.20 | 38179 | 0.48% |
| 23 Dec 2021 | 2414.85 | 2373.80 | 2442.75 | 2362.00 | 57604 | 2.46% |
| 22 Dec 2021 | 2356.95 | 2338.00 | 2374.00 | 2330.00 | 30971 | 1.77% |
| 21 Dec 2021 | 2315.90 | 2315.00 | 2349.90 | 2291.30 | 43955 | 0.48% |
| 20 Dec 2021 | 2304.80 | 2383.10 | 2383.10 | 2292.60 | 62864 | -3.31% |
| 17 Dec 2021 | 2383.75 | 2451.20 | 2455.00 | 2370.05 | 80775 | -2.17% |
| 16 Dec 2021 | 2436.60 | 2510.00 | 2523.90 | 2425.25 | 69522 | -2.15% |
| 15 Dec 2021 | 2490.15 | 2525.00 | 2554.00 | 2481.65 | 49385 | -1.62% |
| 14 Dec 2021 | 2531.10 | 2619.00 | 2619.00 | 2520.00 | 86948 | -3.17% |
| 13 Dec 2021 | 2613.90 | 2530.00 | 2655.00 | 2507.50 | 275724 | 4.61% |
| 10 Dec 2021 | 2498.60 | 2488.00 | 2521.00 | 2480.20 | 29056 | 0.61% |
| 09 Dec 2021 | 2483.35 | 2471.00 | 2534.00 | 2471.00 | 49832 | -0.28% |
| 08 Dec 2021 | 2490.25 | 2468.00 | 2514.55 | 2450.00 | 52308 | 1.61% |
| 07 Dec 2021 | 2450.75 | 2458.40 | 2494.95 | 2441.25 | 55275 | 0.49% |
| 06 Dec 2021 | 2438.70 | 2497.85 | 2517.95 | 2417.15 | 61338 | -1.93% |
| 03 Dec 2021 | 2486.70 | 2484.00 | 2520.00 | 2465.25 | 86845 | 0.34% |
| 02 Dec 2021 | 2478.35 | 2575.10 | 2647.80 | 2466.00 | 248798 | -3.76% |
| 01 Dec 2021 | 2575.10 | 2525.00 | 2598.90 | 2501.15 | 109901 | 2.67% |
| 30 Nov 2021 | 2508.25 | 2480.30 | 2566.80 | 2414.45 | 324627 | 1.13% |
| 29 Nov 2021 | 2480.30 | 2481.00 | 2574.00 | 2361.60 | 182224 | 0.76% |
| 26 Nov 2021 | 2461.65 | 2380.00 | 2524.05 | 2357.30 | 206623 | 3.02% |
| 25 Nov 2021 | 2389.60 | 2358.00 | 2399.00 | 2343.65 | 34474 | 1.45% |
| 24 Nov 2021 | 2355.45 | 2392.00 | 2449.90 | 2341.50 | 78700 | -1.42% |
| 23 Nov 2021 | 2389.40 | 2360.00 | 2418.00 | 2360.00 | 51287 | -1.10% |
| 22 Nov 2021 | 2416.05 | 2518.00 | 2533.65 | 2370.15 | 98856 | -4.06% |
| 18 Nov 2021 | 2518.35 | 2460.35 | 2548.60 | 2417.30 | 115571 | 2.36% |
| 17 Nov 2021 | 2460.35 | 2520.00 | 2663.00 | 2444.05 | 286222 | -1.35% |
| 16 Nov 2021 | 2494.00 | 2520.05 | 2545.30 | 2488.00 | 68402 | -0.61% |
| 15 Nov 2021 | 2509.25 | 2575.00 | 2599.00 | 2500.10 | 81746 | -1.92% |
| 12 Nov 2021 | 2558.40 | 2557.70 | 2606.60 | 2537.20 | 64721 | 1.03% |
| 11 Nov 2021 | 2532.40 | 2552.65 | 2567.90 | 2496.20 | 53816 | -0.79% |
| 10 Nov 2021 | 2552.65 | 2625.00 | 2658.00 | 2532.50 | 103969 | -4.06% |
| 09 Nov 2021 | 2660.55 | 2480.00 | 2670.00 | 2480.00 | 285762 | 6.79% |
| 08 Nov 2021 | 2491.50 | 2536.00 | 2547.95 | 2482.00 | 32108 | -1.59% |
| 04 Nov 2021 | 2531.85 | 2504.70 | 2548.00 | 2488.85 | 26678 | 1.73% |
| 03 Nov 2021 | 2488.80 | 2516.95 | 2516.95 | 2444.10 | 75515 | -0.37% |
| 02 Nov 2021 | 2498.15 | 2367.00 | 2517.55 | 2329.00 | 173540 | 5.96% |
| 01 Nov 2021 | 2357.60 | 2324.00 | 2384.20 | 2300.00 | 50751 | 2.30% |
| 29 Oct 2021 | 2304.55 | 2301.00 | 2360.30 | 2282.00 | 43230 | -0.52% |
| 28 Oct 2021 | 2316.60 | 2390.00 | 2390.00 | 2300.10 | 50022 | -2.76% |
| 27 Oct 2021 | 2382.25 | 2376.30 | 2449.90 | 2360.95 | 57220 | 0.75% |
| 26 Oct 2021 | 2364.50 | 2338.00 | 2398.00 | 2302.70 | 43365 | 1.16% |
| 25 Oct 2021 | 2337.35 | 2351.35 | 2400.00 | 2258.70 | 131643 | -3.33% |
| 22 Oct 2021 | 2417.90 | 2363.00 | 2449.90 | 2360.90 | 78362 | 1.96% |
| 21 Oct 2021 | 2371.45 | 2517.50 | 2546.00 | 2350.10 | 108487 | -4.18% |
| 20 Oct 2021 | 2474.90 | 2506.60 | 2516.25 | 2429.85 | 67450 | -1.26% |
| 19 Oct 2021 | 2506.50 | 2585.80 | 2608.00 | 2493.00 | 88457 | -3.07% |
| 18 Oct 2021 | 2585.80 | 2623.95 | 2634.00 | 2580.00 | 47790 | -0.87% |
| 14 Oct 2021 | 2608.40 | 2611.00 | 2649.90 | 2585.05 | 63056 | 0.46% |
| 13 Oct 2021 | 2596.40 | 2643.80 | 2649.00 | 2589.80 | 66778 | -1.12% |
| 12 Oct 2021 | 2625.80 | 2694.00 | 2694.00 | 2621.00 | 99378 | -2.95% |
| 11 Oct 2021 | 2705.70 | 2650.50 | 2756.80 | 2640.60 | 288610 | 2.90% |
| 08 Oct 2021 | 2629.45 | 2627.00 | 2694.00 | 2605.25 | 88404 | 0.87% |
| 07 Oct 2021 | 2606.70 | 2611.85 | 2643.80 | 2590.30 | 80255 | 0.71% |
| 06 Oct 2021 | 2588.35 | 2668.30 | 2698.00 | 2542.55 | 104269 | -2.48% |
| 05 Oct 2021 | 2654.15 | 2639.60 | 2694.00 | 2636.85 | 82111 | 0.55% |
| 04 Oct 2021 | 2639.60 | 2644.80 | 2678.95 | 2620.05 | 101845 | 0.44% |
| 01 Oct 2021 | 2627.95 | 2595.00 | 2658.00 | 2551.00 | 209714 | 0.90% |
| 30 Sep 2021 | 2604.45 | 2684.00 | 2698.00 | 2592.00 | 95985 | -2.38% |
| 29 Sep 2021 | 2668.00 | 2590.00 | 2699.00 | 2556.50 | 186914 | 2.32% |
| 28 Sep 2021 | 2607.50 | 2712.90 | 2728.90 | 2595.00 | 175319 | -3.11% |
| 27 Sep 2021 | 2691.15 | 2772.95 | 2839.90 | 2675.60 | 220127 | -2.48% |
| 24 Sep 2021 | 2759.50 | 2820.00 | 2834.90 | 2740.00 | 178961 | -1.44% |
| 23 Sep 2021 | 2799.95 | 2856.00 | 2945.00 | 2788.85 | 604263 | -1.13% |
| 22 Sep 2021 | 2832.00 | 2616.00 | 2855.00 | 2600.00 | 806936 | 8.47% |
| 21 Sep 2021 | 2610.80 | 2578.00 | 2660.00 | 2530.00 | 229994 | 1.55% |
| 20 Sep 2021 | 2570.85 | 2600.00 | 2667.90 | 2550.50 | 347712 | -3.32% |
| 17 Sep 2021 | 2659.10 | 2697.00 | 2728.70 | 2590.05 | 878262 | -1.39% |
| 16 Sep 2021 | 2696.65 | 2729.95 | 2734.90 | 2663.35 | 188299 | -1.41% |
| 15 Sep 2021 | 2735.10 | 2682.45 | 2767.15 | 2641.00 | 288542 | 2.55% |
| 14 Sep 2021 | 2667.20 | 2670.00 | 2739.80 | 2622.95 | 376083 | 0.69% |
| 13 Sep 2021 | 2649.00 | 2536.20 | 2664.40 | 2536.20 | 443175 | 4.69% |
| 09 Sep 2021 | 2530.35 | 2556.10 | 2597.00 | 2520.00 | 237386 | -0.80% |
| 08 Sep 2021 | 2550.75 | 2609.95 | 2657.00 | 2531.25 | 374491 | -1.75% |
| 07 Sep 2021 | 2596.30 | 2547.70 | 2755.00 | 2475.25 | 1222429 | 2.70% |
| 06 Sep 2021 | 2528.00 | 2474.00 | 2627.15 | 2471.00 | 624511 | 1.12% |
| 03 Sep 2021 | 2500.10 | 2319.00 | 2548.00 | 2307.00 | 770768 | 8.70% |
| 02 Sep 2021 | 2299.95 | 2301.70 | 2365.00 | 2292.00 | 156807 | 0.43% |
| 01 Sep 2021 | 2290.20 | 2301.60 | 2363.65 | 2280.00 | 229950 | -0.02% |
| 31 Aug 2021 | 2290.55 | 2360.50 | 2379.95 | 2273.00 | 236668 | -2.27% |
| 30 Aug 2021 | 2343.70 | 2410.00 | 2498.00 | 2323.05 | 390311 | -1.77% |
| 27 Aug 2021 | 2385.95 | 2351.00 | 2448.00 | 2310.00 | 547047 | 0.54% |
| 26 Aug 2021 | 2373.05 | 2524.00 | 2750.00 | 2331.10 | 3425408 | -7.47% |
| 25 Aug 2021 | 2564.50 | 2317.90 | 2727.40 | 2251.00 | 3068214 | 12.20% |
| 24 Aug 2021 | 2285.70 | 2060.00 | 2319.95 | 2041.00 | 1169896 | 12.39% |
| 23 Aug 2021 | 2033.80 | 1958.95 | 2044.00 | 1933.00 | 571654 | 4.09% |
| 20 Aug 2021 | 1953.90 | 1908.00 | 1968.00 | 1875.05 | 264149 | 3.47% |
| 18 Aug 2021 | 1888.30 | 1873.50 | 1911.80 | 1834.50 | 456188 | 1.30% |
| 17 Aug 2021 | 1864.15 | 1849.25 | 1873.00 | 1830.35 | 142172 | 1.33% |
| 16 Aug 2021 | 1839.65 | 1836.00 | 1889.95 | 1820.00 | 196018 | 0.84% |
| 13 Aug 2021 | 1824.40 | 1780.00 | 1834.40 | 1780.00 | 61183 | 1.41% |
| 12 Aug 2021 | 1799.00 | 1795.00 | 1832.60 | 1793.45 | 68832 | 0.18% |
| 11 Aug 2021 | 1795.85 | 1779.00 | 1811.10 | 1745.00 | 110576 | -2.40% |
| 10 Aug 2021 | 1840.10 | 1809.80 | 1884.00 | 1714.00 | 606800 | 2.50% |
| 09 Aug 2021 | 1795.30 | 1769.20 | 1810.00 | 1761.30 | 163171 | 1.48% |
| 06 Aug 2021 | 1769.20 | 1750.00 | 1829.80 | 1730.05 | 151409 | 1.38% |
| 05 Aug 2021 | 1745.20 | 1753.00 | 1758.40 | 1700.90 | 55074 | 0.13% |
| 04 Aug 2021 | 1742.90 | 1790.00 | 1814.40 | 1734.00 | 121407 | -1.11% |
| 03 Aug 2021 | 1762.45 | 1763.55 | 1785.15 | 1745.05 | 55358 | 0.53% |
| 02 Aug 2021 | 1753.20 | 1753.00 | 1785.65 | 1736.95 | 384579 | 0.04% |
| 30 Jul 2021 | 1752.45 | 1741.90 | 1764.00 | 1732.60 | 29652 | 0.96% |
| 29 Jul 2021 | 1735.80 | 1720.00 | 1794.00 | 1720.00 | 134558 | 0.42% |
| 28 Jul 2021 | 1728.55 | 1740.00 | 1745.40 | 1690.00 | 59104 | 0.47% |
| 27 Jul 2021 | 1720.40 | 1755.00 | 1765.95 | 1707.95 | 36354 | -1.59% |
| 26 Jul 2021 | 1748.20 | 1641.00 | 1755.00 | 1641.00 | 395261 | 4.20% |
| 23 Jul 2021 | 1677.70 | 1704.10 | 1723.60 | 1671.05 | 23499 | -1.17% |
| 22 Jul 2021 | 1697.55 | 1716.00 | 1740.00 | 1660.70 | 49707 | 0.17% |
| 20 Jul 2021 | 1694.60 | 1680.00 | 1719.00 | 1564.10 | 95693 | 1.85% |
| 19 Jul 2021 | 1663.90 | 1645.00 | 1694.00 | 1632.55 | 82273 | 1.47% |
| 16 Jul 2021 | 1639.85 | 1702.00 | 1714.80 | 1630.10 | 84057 | -3.15% |
| 15 Jul 2021 | 1693.15 | 1740.00 | 1745.00 | 1684.15 | 59225 | -2.50% |
| 14 Jul 2021 | 1736.65 | 1755.00 | 1788.95 | 1730.80 | 59711 | -1.67% |
| 13 Jul 2021 | 1766.15 | 1786.70 | 1798.85 | 1760.00 | 49336 | -0.10% |
| 12 Jul 2021 | 1767.90 | 1771.00 | 1825.70 | 1761.00 | 98812 | 0.94% |
| 09 Jul 2021 | 1751.45 | 1768.00 | 1770.15 | 1725.00 | 52989 | -0.91% |
| 08 Jul 2021 | 1767.50 | 1780.00 | 1834.00 | 1757.80 | 57734 | -0.63% |
| 07 Jul 2021 | 1778.75 | 1770.00 | 1834.95 | 1751.10 | 333835 | 1.33% |
| 06 Jul 2021 | 1755.45 | 1715.00 | 1782.00 | 1715.00 | 112938 | 1.59% |
| 05 Jul 2021 | 1728.00 | 1750.00 | 1767.35 | 1710.50 | 95634 | -0.71% |
| 02 Jul 2021 | 1740.35 | 1749.75 | 1798.95 | 1728.00 | 296296 | 1.64% |
| 01 Jul 2021 | 1712.25 | 1658.00 | 1719.90 | 1647.05 | 212437 | 4.09% |
| 30 Jun 2021 | 1645.00 | 1640.90 | 1660.00 | 1633.20 | 50115 | 0.99% |
| 29 Jun 2021 | 1628.95 | 1650.90 | 1660.00 | 1620.10 | 65384 | -0.18% |
| 28 Jun 2021 | 1631.90 | 1600.00 | 1685.00 | 1596.00 | 359069 | 2.37% |
| 25 Jun 2021 | 1594.05 | 1612.00 | 1614.00 | 1586.00 | 39052 | -0.78% |
| 24 Jun 2021 | 1606.60 | 1595.95 | 1625.00 | 1581.00 | 48563 | 1.17% |
| 23 Jun 2021 | 1588.00 | 1600.00 | 1630.00 | 1580.55 | 46662 | -0.46% |
| 22 Jun 2021 | 1595.30 | 1569.00 | 1618.00 | 1553.05 | 72902 | 2.22% |
| 21 Jun 2021 | 1560.65 | 1546.50 | 1572.55 | 1535.15 | 26785 | 0.91% |
| 18 Jun 2021 | 1546.50 | 1578.60 | 1599.40 | 1526.85 | 60864 | -1.48% |
| 17 Jun 2021 | 1569.70 | 1600.00 | 1600.00 | 1561.00 | 40058 | -1.25% |
| 16 Jun 2021 | 1589.55 | 1593.00 | 1632.00 | 1570.00 | 138961 | 0.53% |
| 15 Jun 2021 | 1581.10 | 1582.10 | 1595.00 | 1570.00 | 53939 | -0.06% |
| 14 Jun 2021 | 1582.10 | 1600.00 | 1602.00 | 1565.00 | 64071 | -0.84% |
| 11 Jun 2021 | 1595.50 | 1605.00 | 1607.95 | 1593.00 | 40664 | -0.28% |
| 10 Jun 2021 | 1600.05 | 1592.90 | 1607.95 | 1577.10 | 78620 | 1.23% |
| 09 Jun 2021 | 1580.60 | 1611.55 | 1614.95 | 1574.10 | 83586 | -1.25% |
| 08 Jun 2021 | 1600.55 | 1599.00 | 1610.85 | 1588.00 | 38700 | -0.32% |
| 07 Jun 2021 | 1605.65 | 1616.00 | 1625.00 | 1601.00 | 59584 | -0.09% |
| 04 Jun 2021 | 1607.10 | 1610.00 | 1629.90 | 1595.00 | 72231 | -0.02% |
| 03 Jun 2021 | 1607.45 | 1637.00 | 1647.05 | 1582.90 | 73555 | -1.10% |
| 02 Jun 2021 | 1625.30 | 1557.00 | 1637.00 | 1553.30 | 115941 | 3.46% |
| 01 Jun 2021 | 1570.95 | 1606.60 | 1608.20 | 1563.05 | 64048 | -1.73% |
| 31 May 2021 | 1598.60 | 1610.00 | 1626.15 | 1592.55 | 62218 | -1.34% |
| 28 May 2021 | 1620.30 | 1625.00 | 1644.00 | 1611.00 | 71706 | 0.68% |
| 27 May 2021 | 1609.40 | 1635.00 | 1635.00 | 1600.00 | 113601 | -0.68% |
| 26 May 2021 | 1620.45 | 1648.00 | 1648.00 | 1606.10 | 61593 | -0.82% |
| 25 May 2021 | 1633.80 | 1650.00 | 1689.00 | 1625.00 | 204792 | -0.62% |
| 24 May 2021 | 1644.05 | 1650.00 | 1679.00 | 1630.00 | 86650 | -0.16% |
| 21 May 2021 | 1646.75 | 1690.00 | 1699.00 | 1642.60 | 122019 | -2.33% |
| 20 May 2021 | 1686.00 | 1711.35 | 1711.35 | 1683.90 | 29373 | -0.99% |
| 19 May 2021 | 1702.80 | 1700.00 | 1718.95 | 1685.00 | 32271 | 0.25% |
| 18 May 2021 | 1698.55 | 1680.00 | 1709.75 | 1642.25 | 72339 | 0.93% |
| 17 May 2021 | 1682.85 | 1734.90 | 1734.90 | 1665.00 | 71900 | -2.03% |
| 14 May 2021 | 1717.65 | 1745.00 | 1763.85 | 1680.00 | 86649 | -1.58% |
| 12 May 2021 | 1745.30 | 1900.00 | 1900.00 | 1736.00 | 238936 | -2.67% |
| 11 May 2021 | 1793.15 | 1766.00 | 1832.00 | 1760.00 | 65960 | 0.56% |
| 10 May 2021 | 1783.25 | 1800.80 | 1814.55 | 1765.00 | 64012 | -0.13% |
| 07 May 2021 | 1785.50 | 1821.00 | 1833.20 | 1776.95 | 35070 | -1.82% |
| 06 May 2021 | 1818.60 | 1822.85 | 1858.05 | 1781.00 | 67918 | 0.07% |
| 05 May 2021 | 1817.30 | 1748.00 | 1843.90 | 1651.00 | 164507 | 3.98% |
| 04 May 2021 | 1747.75 | 1819.00 | 1840.00 | 1736.05 | 89672 | -3.85% |
| 03 May 2021 | 1817.80 | 1834.70 | 1860.00 | 1805.00 | 55554 | -0.92% |
| 30 Apr 2021 | 1834.70 | 1847.00 | 1859.90 | 1825.05 | 60018 | -0.70% |
| 29 Apr 2021 | 1847.55 | 1848.00 | 1885.05 | 1840.00 | 66876 | 0.37% |
| 28 Apr 2021 | 1840.70 | 1888.05 | 1888.05 | 1837.00 | 97506 | -2.51% |
| 27 Apr 2021 | 1888.05 | 1938.00 | 1942.00 | 1881.20 | 109373 | -1.97% |
| 26 Apr 2021 | 1925.95 | 1964.00 | 2000.10 | 1908.00 | 320401 | 3.23% |
| 23 Apr 2021 | 1865.75 | 1887.80 | 1889.95 | 1848.00 | 85302 | -0.43% |
| 22 Apr 2021 | 1873.85 | 1915.00 | 1920.00 | 1870.00 | 139090 | 0.19% |
| 20 Apr 2021 | 1870.30 | 1930.00 | 1949.00 | 1860.00 | 159260 | -1.35% |
| 19 Apr 2021 | 1895.85 | 2000.00 | 2074.00 | 1881.00 | 682655 | 0.33% |
| 16 Apr 2021 | 1889.60 | 1914.00 | 1950.00 | 1878.00 | 162405 | 1.29% |
| 15 Apr 2021 | 1865.55 | 1788.00 | 1944.80 | 1782.00 | 249902 | 5.25% |
| 13 Apr 2021 | 1772.45 | 1793.90 | 1804.00 | 1762.00 | 23987 | 0.61% |
| 12 Apr 2021 | 1761.70 | 1847.00 | 1847.00 | 1741.00 | 44561 | -3.55% |
| 09 Apr 2021 | 1826.60 | 1843.00 | 1872.05 | 1802.00 | 59603 | -0.78% |
| 08 Apr 2021 | 1840.95 | 1861.90 | 1868.00 | 1839.00 | 28652 | -0.05% |
| 07 Apr 2021 | 1841.90 | 1860.00 | 1899.90 | 1830.00 | 70950 | 0.32% |
| 06 Apr 2021 | 1835.95 | 1810.85 | 1848.00 | 1796.10 | 38462 | 1.39% |
| 05 Apr 2021 | 1810.85 | 1827.00 | 1860.00 | 1791.00 | 40821 | -0.14% |
| 01 Apr 2021 | 1813.45 | 1830.00 | 1830.00 | 1785.00 | 36059 | 0.78% |
| 31 Mar 2021 | 1799.50 | 1750.00 | 1814.00 | 1731.00 | 47986 | 4.30% |
| 30 Mar 2021 | 1725.35 | 1770.00 | 1786.00 | 1715.00 | 69224 | 0.27% |
| 26 Mar 2021 | 1720.65 | 1728.00 | 1799.00 | 1705.05 | 20082 | 0.63% |
| 25 Mar 2021 | 1709.85 | 1750.00 | 1763.90 | 1701.30 | 21566 | -1.15% |
| 24 Mar 2021 | 1729.70 | 1788.00 | 1799.00 | 1706.10 | 24111 | -2.33% |
| 23 Mar 2021 | 1771.00 | 1800.00 | 1814.00 | 1767.90 | 28374 | -1.44% |
| 22 Mar 2021 | 1796.95 | 1748.00 | 1826.00 | 1730.00 | 33530 | 4.57% |
| 19 Mar 2021 | 1718.45 | 1710.00 | 1736.00 | 1640.05 | 40763 | -0.46% |
| 18 Mar 2021 | 1726.45 | 1763.45 | 1799.00 | 1705.00 | 35698 | -0.93% |
| 17 Mar 2021 | 1742.65 | 1828.00 | 1829.00 | 1730.05 | 40286 | -3.93% |
| 16 Mar 2021 | 1813.95 | 1873.00 | 1897.00 | 1800.00 | 89211 | -1.00% |
| 15 Mar 2021 | 1832.35 | 1848.00 | 1930.00 | 1800.00 | 208248 | 3.41% |
| 12 Mar 2021 | 1771.95 | 1640.00 | 1793.05 | 1640.00 | 78876 | 8.71% |
| 10 Mar 2021 | 1630.05 | 1645.00 | 1653.45 | 1600.00 | 38867 | 0.22% |
| 09 Mar 2021 | 1626.45 | 1710.00 | 1725.00 | 1602.25 | 57808 | -3.97% |
| 08 Mar 2021 | 1693.75 | 1738.00 | 1788.00 | 1670.00 | 41301 | -1.61% |
| 05 Mar 2021 | 1721.50 | 1763.00 | 1765.00 | 1701.00 | 39661 | -1.37% |
| 04 Mar 2021 | 1745.50 | 1771.10 | 1779.95 | 1688.00 | 95804 | -2.45% |
| 03 Mar 2021 | 1789.30 | 1737.00 | 1835.65 | 1737.00 | 113057 | 3.93% |
| 02 Mar 2021 | 1721.65 | 1656.00 | 1795.00 | 1645.00 | 194528 | 4.79% |
| 01 Mar 2021 | 1642.95 | 1599.00 | 1653.50 | 1575.00 | 117148 | 5.30% |
| 26 Feb 2021 | 1560.20 | 1470.00 | 1574.90 | 1470.00 | 181531 | 5.47% |
| 25 Feb 2021 | 1479.35 | 1434.85 | 1499.00 | 1410.00 | 95218 | 4.19% |
| 24 Feb 2021 | 1419.85 | 1388.00 | 1436.70 | 1341.00 | 67634 | 2.92% |
| 23 Feb 2021 | 1379.60 | 1347.00 | 1423.00 | 1347.00 | 47164 | 3.77% |
| 22 Feb 2021 | 1329.45 | 1369.90 | 1431.00 | 1320.00 | 78073 | -2.31% |
| 19 Feb 2021 | 1360.95 | 1405.00 | 1424.35 | 1321.00 | 67552 | -3.41% |
| 18 Feb 2021 | 1409.05 | 1400.00 | 1477.00 | 1365.30 | 285304 | 1.88% |
| 17 Feb 2021 | 1383.10 | 1294.85 | 1464.00 | 1261.00 | 348940 | 8.09% |
| 16 Feb 2021 | 1279.60 | 1263.45 | 1308.00 | 1230.00 | 119727 | 1.46% |
| 15 Feb 2021 | 1261.20 | 1170.00 | 1280.00 | 1170.00 | 384793 | 8.18% |
| 12 Feb 2021 | 1165.85 | 1168.00 | 1186.00 | 1149.20 | 127756 | 1.82% |
| 11 Feb 2021 | 1145.00 | 1103.90 | 1224.00 | 1076.00 | 505403 | 4.19% |
| 10 Feb 2021 | 1098.95 | 1084.80 | 1144.65 | 1044.00 | 417642 | 5.31% |
| 09 Feb 2021 | 1043.50 | 1024.95 | 1054.75 | 1002.00 | 103652 | 2.43% |
| 08 Feb 2021 | 1018.75 | 983.00 | 1028.00 | 978.30 | 77728 | 3.41% |
| 05 Feb 2021 | 985.15 | 990.00 | 990.00 | 969.65 | 32003 | 0.59% |
| 04 Feb 2021 | 979.40 | 973.90 | 988.60 | 957.00 | 55264 | 1.56% |
| 03 Feb 2021 | 964.40 | 960.00 | 970.00 | 946.05 | 37621 | 1.57% |
| 02 Feb 2021 | 949.50 | 930.60 | 977.00 | 927.00 | 70175 | 2.72% |
| 01 Feb 2021 | 924.35 | 899.05 | 929.50 | 885.50 | 46511 | 1.95% |
| 29 Jan 2021 | 906.70 | 904.90 | 909.90 | 894.35 | 85880 | 0.71% |
| 28 Jan 2021 | 900.35 | 890.00 | 919.00 | 885.65 | 45064 | 0.11% |
| 27 Jan 2021 | 899.40 | 914.00 | 916.25 | 895.00 | 132963 | -1.84% |
| 25 Jan 2021 | 916.25 | 925.00 | 933.20 | 901.20 | 61152 | -0.90% |
| 22 Jan 2021 | 924.55 | 928.00 | 950.00 | 903.00 | 100377 | -0.56% |
| 21 Jan 2021 | 929.80 | 940.70 | 956.75 | 915.35 | 215237 | -0.66% |
| 20 Jan 2021 | 936.00 | 936.95 | 943.35 | 920.00 | 153380 | 0.81% |
| 19 Jan 2021 | 928.45 | 941.10 | 949.70 | 921.45 | 74350 | -0.59% |
| 18 Jan 2021 | 934.00 | 967.35 | 970.90 | 918.05 | 58625 | -2.96% |
| 15 Jan 2021 | 962.50 | 972.05 | 979.95 | 956.25 | 47031 | -1.30% |
| 14 Jan 2021 | 975.15 | 982.50 | 982.50 | 965.50 | 33722 | -0.75% |
| 13 Jan 2021 | 982.50 | 999.00 | 1008.95 | 971.25 | 67464 | -1.75% |
| 12 Jan 2021 | 999.95 | 1015.00 | 1015.00 | 992.00 | 68607 | 0.00% |
| 11 Jan 2021 | 999.95 | 1019.00 | 1019.00 | 982.10 | 64272 | -0.01% |
| 08 Jan 2021 | 1000.10 | 1001.00 | 1018.95 | 996.35 | 63050 | 0.50% |
| 07 Jan 2021 | 995.10 | 1020.00 | 1021.00 | 992.00 | 40343 | -1.03% |
| 06 Jan 2021 | 1005.50 | 982.00 | 1019.75 | 978.00 | 202687 | 2.51% |
| 05 Jan 2021 | 980.90 | 976.90 | 987.90 | 976.90 | 32924 | -0.61% |
| 04 Jan 2021 | 986.90 | 976.00 | 1002.00 | 975.55 | 95621 | 0.70% |
| 01 Jan 2021 | 980.05 | 969.00 | 985.00 | 966.30 | 38056 | 0.78% |
| 31 Dec 2020 | 972.50 | 962.00 | 979.10 | 962.00 | 26065 | -0.03% |
| 30 Dec 2020 | 972.80 | 970.00 | 992.40 | 958.00 | 44882 | 0.94% |
| 29 Dec 2020 | 963.70 | 982.40 | 996.45 | 946.00 | 58855 | -1.41% |
| 28 Dec 2020 | 977.50 | 969.95 | 1004.90 | 967.80 | 90247 | 1.28% |
| 24 Dec 2020 | 965.10 | 963.00 | 996.95 | 952.85 | 95596 | 0.26% |
| 23 Dec 2020 | 962.60 | 914.40 | 999.00 | 900.80 | 111340 | 5.80% |
