EquityPandit

DSP BSE Liquid Rate ETF

NSE :LIQUIDADD  BSE :544159  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

LIQUIDADD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251105.401105.411105.431105.404260950.04%
18 Dec 20251104.961104.961104.981104.969032350.01%
17 Dec 20251104.821104.831104.831104.813286760.01%
16 Dec 20251104.671104.651104.681104.654409740.01%
15 Dec 20251104.521106.701106.701104.514693730.01%
12 Dec 20251104.381104.371104.391104.375715160.04%
11 Dec 20251103.951103.931103.961103.939761090.01%
10 Dec 20251103.791103.791103.811103.794886910.01%
09 Dec 20251103.661103.641103.671103.645709830.01%
08 Dec 20251103.501103.521103.521103.505648850.01%
05 Dec 20251103.371103.381103.401103.364614010.04%
04 Dec 20251102.941102.931102.951102.934283540.01%
03 Dec 20251102.781102.801102.801102.783596110.01%
02 Dec 20251102.631102.631102.651102.635756560.01%
01 Dec 20251102.491102.501102.501102.483617130.01%
28 Nov 20251102.331102.321102.351102.323508590.04%
27 Nov 20251101.871101.901101.901101.877761210.01%
26 Nov 20251101.731101.751101.751101.732296040.01%
25 Nov 20251101.581101.581101.601101.583259710.01%
24 Nov 20251101.441101.421101.451101.422086490.01%
21 Nov 20251101.281101.271101.291101.276820210.04%
20 Nov 20251100.821100.821100.841100.823506170.01%
19 Nov 20251100.681100.671100.691100.673207240.01%
18 Nov 20251100.521100.521100.541100.528994780.01%
17 Nov 20251100.371100.371100.391100.374304140.01%
14 Nov 20251100.231099.981100.241099.985317880.04%
13 Nov 20251099.761100.831100.831099.763080200.01%
12 Nov 20251099.631100.671100.671099.627286330.01%
11 Nov 20251099.471099.461099.491099.464618120.01%
10 Nov 20251099.321099.331099.341099.325199820.01%
07 Nov 20251099.181098.021099.211098.028655570.04%
06 Nov 20251098.741098.741098.761098.749953310.01%
04 Nov 20251098.601099.801099.801098.594198140.03%
03 Nov 20251098.301098.311098.321098.297882940.01%
31 Oct 20251098.161097.211098.181097.216676740.04%
30 Oct 20251097.691097.681097.701097.688635730.01%
29 Oct 20251097.531097.511097.541097.516256440.02%
28 Oct 20251097.361097.201097.391097.206467270.01%
27 Oct 20251097.221098.251098.251096.316592850.02%
24 Oct 20251097.051095.511097.071095.514596300.04%
23 Oct 20251096.591097.981097.981096.598245120.01%
21 Oct 20251096.441096.451096.461095.005097750.00%
20 Oct 20251096.451097.471097.471096.434840320.04%
17 Oct 20251095.971095.961095.991095.9610023930.04%
16 Oct 20251095.511094.511095.531094.515850710.01%
15 Oct 20251095.361095.361095.381095.362903230.01%
14 Oct 20251095.221094.111095.981094.116484530.01%
13 Oct 20251095.061095.051095.081095.0513691180.01%
10 Oct 20251094.901094.881094.921094.884197730.04%
09 Oct 20251094.431094.451094.451094.434834970.01%
08 Oct 20251094.281094.301094.301094.287815500.01%
07 Oct 20251094.141094.141094.161094.135125810.01%
06 Oct 20251093.991093.011095.701093.017678570.01%
03 Oct 20251093.841095.551095.551093.8412181800.04%
01 Oct 20251093.401094.501094.501093.089303300.03%
30 Sep 20251093.101092.011093.121092.018505980.01%
29 Sep 20251092.941094.651094.651092.947323210.01%
26 Sep 20251092.791092.771092.811092.774330010.04%
25 Sep 20251092.331092.331092.351092.325998080.01%
24 Sep 20251092.171092.161092.191092.163732880.01%
23 Sep 20251092.011092.011092.031092.015543730.01%
22 Sep 20251091.871093.651093.651089.656574490.01%
19 Sep 20251091.711091.721091.721091.705753530.04%
18 Sep 20251091.251091.261091.271091.245618540.01%
17 Sep 20251091.101089.091091.111089.095034400.01%
16 Sep 20251090.951088.881090.961088.104079630.01%
15 Sep 20251090.801086.861090.811086.8610603480.01%
12 Sep 20251090.641090.631090.651090.636188580.04%
11 Sep 20251090.191092.881094.691090.185679690.01%
10 Sep 20251090.041090.061090.061090.0310076820.01%
09 Sep 20251089.901091.981091.981088.015437110.01%
08 Sep 20251089.741092.381092.381087.015512190.00%
05 Sep 20251089.751093.481093.481087.007878140.01%
04 Sep 20251089.601121.661121.661089.592862290.06%
03 Sep 20251088.991094.441094.441088.997088120.01%
02 Sep 20251088.851091.781091.781088.843289590.01%
01 Sep 20251088.711083.831092.481083.835943130.01%
29 Aug 20251088.551091.981091.981081.658119650.04%
28 Aug 20251088.091091.981092.531088.097088410.01%
26 Aug 20251087.951092.501092.501087.944657260.03%
25 Aug 20251087.651054.871094.651054.878825860.01%
22 Aug 20251087.491089.901089.901087.474835110.04%
21 Aug 20251087.031087.021087.041087.025981020.01%
20 Aug 20251086.871086.891086.891086.873219910.01%
19 Aug 20251086.721095.651095.651086.725150920.01%
18 Aug 20251086.581119.021119.021082.004870270.01%
14 Aug 20251086.431086.411086.441086.418389650.06%
13 Aug 20251085.811085.811085.831085.814241710.01%
12 Aug 20251085.671081.011085.681077.108713940.01%
11 Aug 20251085.511117.921117.921085.513878840.01%
08 Aug 20251085.361085.371085.381085.354886320.04%
07 Aug 20251084.901088.001088.001068.635521810.01%
06 Aug 20251084.761078.001084.771052.083959770.01%
05 Aug 20251084.621084.601084.631084.606530840.01%
04 Aug 20251084.471088.001088.001084.453518430.01%
01 Aug 20251084.321084.321084.331083.115095880.04%
31 Jul 20251083.861116.231116.231083.865664000.01%
30 Jul 20251083.721087.501087.501083.715283990.01%
29 Jul 20251083.571115.921115.921083.425806170.01%
28 Jul 20251083.421087.691087.691083.425242390.01%
25 Jul 20251083.271083.281083.291083.263916740.04%
24 Jul 20251082.821115.161115.161082.824706620.01%
23 Jul 20251082.681082.501094.001082.5012554470.01%
22 Jul 20251082.521114.831114.831082.505735010.01%
21 Jul 20251082.361109.251109.251082.356166440.01%
18 Jul 20251082.201082.231082.231082.206276370.04%
17 Jul 20251081.761081.761081.781081.762977030.01%
16 Jul 20251081.611081.631081.631081.613327170.01%
15 Jul 20251081.471081.471081.491081.462942530.01%
14 Jul 20251081.331081.321081.341081.327807360.01%
11 Jul 20251081.181081.181081.191081.176995330.04%
10 Jul 20251080.741080.731080.751080.736850820.01%
09 Jul 20251080.591080.571080.601080.5710531370.01%
08 Jul 20251080.441080.451080.451080.437678080.01%
07 Jul 20251080.301080.291080.311080.2913383280.01%
04 Jul 20251080.151079.751080.171079.756948770.04%
03 Jul 20251079.731079.741079.741079.725641990.01%
02 Jul 20251079.581079.591079.601079.5812075920.01%
01 Jul 20251079.451079.441079.461079.446983760.01%
30 Jun 20251079.301079.291079.311079.299261790.01%
27 Jun 20251079.151079.151079.161079.148229090.04%
26 Jun 20251078.711078.721078.721078.705410370.01%
25 Jun 20251078.561078.491078.571078.494379840.01%
24 Jun 20251078.411078.431078.431078.403484880.01%
23 Jun 20251078.271078.251078.281078.254282620.01%
20 Jun 20251078.111078.101078.131078.106416830.04%
19 Jun 20251077.691077.691077.711077.684377550.01%
18 Jun 20251077.551077.411077.561077.413471420.01%
17 Jun 20251077.401077.401077.421077.391989410.01%
16 Jun 20251077.261077.241077.271077.244203180.01%
13 Jun 20251077.101077.081077.121077.087247360.04%
12 Jun 20251076.661076.671076.691076.669051430.01%
11 Jun 20251076.531076.531076.551076.526995400.01%
10 Jun 20251076.381076.391076.411076.386114550.01%
09 Jun 20251076.231076.231076.251076.2312466810.01%
06 Jun 20251076.081076.111076.111076.089086510.04%
05 Jun 20251075.641075.501075.661075.505919340.01%
04 Jun 20251075.491075.501075.501075.478965970.02%
03 Jun 20251075.321075.331075.351075.323867010.01%
02 Jun 20251075.171075.031075.191075.0310647450.01%
30 May 20251075.021075.021075.031075.0014524840.05%
29 May 20251074.531074.531074.551074.524238170.01%
28 May 20251074.371074.371074.391074.373876150.01%
27 May 20251074.221074.211074.231074.214712710.02%
26 May 20251074.051073.001074.071073.007088470.01%
23 May 20251073.891073.001073.911073.004288030.04%
22 May 20251073.421073.411073.431073.414264460.01%
21 May 20251073.261073.251073.271073.257877440.02%
20 May 20251073.091073.091073.111073.092804610.01%
19 May 20251072.931072.931072.951072.934704550.01%
16 May 20251072.771072.801072.801072.778681480.04%
15 May 20251072.311072.301072.321072.308933500.02%
14 May 20251072.141072.161072.161072.146269180.01%
13 May 20251071.991071.981072.001071.9819377250.01%
12 May 20251071.831071.821071.841071.8210648230.00%
09 May 20251071.831071.821071.841071.827028610.06%
08 May 20251071.181071.201071.201071.188462300.01%
07 May 20251071.031071.031071.051071.024514180.01%
06 May 20251070.881070.871070.891070.876713070.02%
05 May 20251070.711070.711070.731070.716525480.01%
02 May 20251070.551070.551070.571070.558014840.04%
30 Apr 20251070.071070.061070.091070.066841110.03%
29 Apr 20251069.751069.741069.761069.749431290.02%
28 Apr 20251069.581069.431069.601069.435223120.01%
25 Apr 20251069.421069.451069.471069.428464090.04%
24 Apr 20251068.941068.941068.961068.944983460.01%
23 Apr 20251068.781068.801068.801068.786681410.01%
22 Apr 20251068.631068.621068.641068.626531030.02%
21 Apr 20251068.461068.461068.481068.4610077590.01%
17 Apr 20251068.301067.671068.321067.676903190.06%
16 Apr 20251067.671067.651067.681067.655168830.01%
15 Apr 20251067.511067.501067.521067.509038270.01%
11 Apr 20251067.351066.721067.361066.725992080.06%
09 Apr 20251066.721066.701066.731066.7016861870.03%
08 Apr 20251066.381066.391066.411066.3815544300.02%
07 Apr 20251066.221066.211066.241066.2119750770.02%
04 Apr 20251066.051066.031066.071066.0314417030.05%
03 Apr 20251065.561065.411065.581065.415418800.01%
02 Apr 20251065.411065.421065.421065.407043930.02%
01 Apr 20251065.231065.231065.251065.2310906000.00%
28 Mar 20251065.241075.001075.001065.1914752860.09%
27 Mar 20251064.291064.311064.311064.299148060.02%
26 Mar 20251064.131064.121064.141064.129752510.02%
25 Mar 20251063.961063.961063.971063.955766070.02%
24 Mar 20251063.781063.791063.801063.776378880.02%
21 Mar 20251063.611063.591063.621063.598488320.05%
20 Mar 20251063.091063.081063.101063.086168150.02%
19 Mar 20251062.911062.901062.931062.9011293010.02%
18 Mar 20251062.741062.751062.751062.7312796330.02%
17 Mar 20251062.571062.571063.001062.558519770.02%
13 Mar 20251062.391062.381062.401062.3811268610.06%
12 Mar 20251061.701061.711061.721061.6913642810.02%
11 Mar 20251061.521061.521061.541061.5213916450.02%
10 Mar 20251061.361061.371061.371061.353177050.02%
07 Mar 20251061.181061.181061.201061.1810565970.05%
06 Mar 20251060.691060.681060.711060.689309310.02%
05 Mar 20251060.531060.541060.541060.525686550.02%
04 Mar 20251060.371060.391060.391060.366101800.02%
03 Mar 20251060.201060.191060.221060.1912644010.02%
28 Feb 20251060.021060.041060.041060.0224220070.05%
27 Feb 20251059.521059.501059.531059.506467520.02%
25 Feb 20251059.341059.341059.351059.335530800.03%
24 Feb 20251059.001058.841059.011058.842552650.02%
21 Feb 20251058.831058.811058.841058.8114342520.05%
20 Feb 20251058.311058.301058.321058.308668820.02%
19 Feb 20251058.141058.151058.151058.137900850.00%
18 Feb 20251058.131058.151058.151058.133602210.03%
17 Feb 20251057.801057.781057.811057.784404150.02%
14 Feb 20251057.611057.601057.631057.5920024430.05%
13 Feb 20251057.101057.091057.111057.097875530.02%
12 Feb 20251056.921056.921056.941056.9211762170.02%
11 Feb 20251056.751056.761056.761056.745899490.02%
10 Feb 20251056.581057.001057.001056.572324230.02%
07 Feb 20251056.411056.001056.421056.004895280.05%
06 Feb 20251055.901055.891055.911055.893527160.02%
05 Feb 20251055.721055.721055.741055.722634710.02%
04 Feb 20251055.561055.561055.571055.554597490.02%
03 Feb 20251055.371055.371055.401055.3716979310.02%
01 Feb 20251055.201055.191055.211055.199939940.00%
31 Jan 20251055.191054.701055.211054.704793030.05%
30 Jan 20251054.671054.661054.681054.663522200.02%
29 Jan 20251054.491054.501054.501054.488208380.02%
28 Jan 20251054.311054.311054.321054.304976710.02%
27 Jan 20251054.131054.141054.141054.127761560.02%
24 Jan 20251053.941053.931053.961053.934865660.05%
23 Jan 20251053.401053.211053.411053.214447900.02%
22 Jan 20251053.211053.271053.271053.214196150.02%
21 Jan 20251053.041053.051053.051053.033401180.02%
20 Jan 20251052.851052.841052.871052.845161560.02%
17 Jan 20251052.671052.671052.691052.658967960.05%
16 Jan 20251052.151052.141052.161052.145262020.02%
15 Jan 20251051.981051.981051.991051.973661470.02%
14 Jan 20251051.811052.001052.001051.797479200.02%
13 Jan 20251051.621051.621051.641051.626738950.02%
10 Jan 20251051.441051.421051.461051.4212954700.05%
09 Jan 20251050.891050.881050.901050.883234550.02%
08 Jan 20251050.711050.701050.721050.703514010.02%
07 Jan 20251050.521050.501050.531050.5011187360.02%
06 Jan 20251050.341050.321050.351050.325459490.02%
03 Jan 20251050.151050.161050.181050.155587710.05%
02 Jan 20251049.651049.661049.671049.653759290.02%
01 Jan 20251049.481049.471049.491049.474085990.02%
31 Dec 20241049.311049.301049.351049.296289480.02%
30 Dec 20241049.121053.931069.911049.113461120.02%
27 Dec 20241048.931048.921048.951048.905715090.05%
26 Dec 20241048.401048.411048.411048.387878650.02%
24 Dec 20241048.211048.201048.231048.205697770.03%
23 Dec 20241047.851047.841047.861047.847170720.02%
20 Dec 20241047.661047.661047.681047.665648370.05%
19 Dec 20241047.121047.101047.131047.103811570.02%
18 Dec 20241046.941046.751046.951046.754938470.02%
17 Dec 20241046.751046.751046.771046.753357870.02%
16 Dec 20241046.581046.571046.591046.575722800.02%
13 Dec 20241046.391046.391046.411046.397759330.05%
12 Dec 20241045.851045.861045.871045.854175030.02%
11 Dec 20241045.671045.481045.691045.4812801470.02%
10 Dec 20241045.491045.471045.501045.472819260.02%
09 Dec 20241045.301045.301045.321045.295444410.02%
06 Dec 20241045.131045.111045.151045.1111572070.05%
05 Dec 20241044.601044.591044.621044.594813770.02%
04 Dec 20241044.431044.421044.441044.423759430.02%
03 Dec 20241044.261044.251044.271044.257093010.02%
02 Dec 20241044.091044.101044.101044.0814705950.02%
29 Nov 20241043.911043.901043.931043.886139920.05%
28 Nov 20241043.361043.381043.381043.3619727530.02%
27 Nov 20241043.181043.201043.201043.188845130.02%
26 Nov 20241043.011042.991043.021042.995843610.02%
25 Nov 20241042.831042.801042.841042.805292100.02%
22 Nov 20241042.631094.181094.181042.596107700.05%
21 Nov 20241042.091042.091042.101042.075490070.02%
19 Nov 20241041.911041.891041.921041.886083410.03%
18 Nov 20241041.561041.551041.571041.555795430.02%
14 Nov 20241041.391041.381041.401041.3813992780.07%
13 Nov 20241040.701040.721040.721040.7011095260.02%
12 Nov 20241040.541040.531040.551040.5311873540.02%
11 Nov 20241040.371040.351040.381040.353340260.02%
08 Nov 20241040.181040.201045.701040.187342330.05%
07 Nov 20241039.681039.691039.691039.679017070.02%
06 Nov 20241039.511039.501039.531039.505409190.02%
05 Nov 20241039.331039.351039.351039.333140350.01%
04 Nov 20241039.181039.161039.191039.168721970.02%
01 Nov 20241039.011039.001039.021039.0056540.00%
31 Oct 20241039.011039.001039.021039.0015930010.07%
30 Oct 20241038.321038.321045.211038.324649390.02%
29 Oct 20241038.151038.151038.171038.1514293560.02%
28 Oct 20241037.991037.081038.001037.084883180.02%
25 Oct 20241037.811037.791037.831032.276138180.05%
24 Oct 20241037.281037.111037.291037.1110096120.02%
23 Oct 20241037.091036.001037.111026.945964750.02%
22 Oct 20241036.901036.921036.921036.908199990.02%
21 Oct 20241036.741036.721036.751036.725520130.02%
18 Oct 20241036.551036.051036.571036.055271960.05%
17 Oct 20241036.051036.051036.071036.052002940.02%
16 Oct 20241035.891032.331035.911032.334103370.02%
15 Oct 20241035.721035.711035.731035.714142520.02%
14 Oct 20241035.551035.551035.561035.546931100.02%
11 Oct 20241035.381035.381039.961035.3715379440.05%
10 Oct 20241034.881034.871041.181034.873118570.02%
09 Oct 20241034.711034.701034.721034.707896970.02%
08 Oct 20241034.541034.531034.551034.5314007940.02%
07 Oct 20241034.361034.361034.381034.367896650.02%
04 Oct 20241034.201034.221043.991034.1910120590.05%
03 Oct 20241033.701033.691033.711033.697398250.02%
01 Oct 20241033.531033.551033.551017.644886820.03%
30 Sep 20241033.201033.181033.211033.184642900.02%
27 Sep 20241033.021033.011033.031033.018352730.05%
26 Sep 20241032.511032.491032.521032.492285550.02%
25 Sep 20241032.331010.431032.34994.843000030.02%
24 Sep 20241032.161039.001039.001032.157896080.02%
23 Sep 20241031.981031.961034.341031.968037250.02%
20 Sep 20241031.791032.001032.001031.777092360.05%
19 Sep 20241031.271031.251031.321031.254139780.02%
18 Sep 20241031.091031.091031.101031.083493700.00%
17 Sep 20241031.091031.101031.101031.083735810.03%
16 Sep 20241030.751052.331052.331030.722107460.00%
13 Sep 20241030.741030.731032.061030.736684060.07%
12 Sep 20241030.061030.051030.071030.053606250.02%
11 Sep 20241029.871029.891029.901018.7518664220.01%
10 Sep 20241029.721029.701029.731029.705435940.02%
09 Sep 20241029.541029.551029.571027.1513180120.02%
06 Sep 20241029.381029.381029.401029.385252600.05%
05 Sep 20241028.871028.881028.901028.745196860.01%
04 Sep 20241028.721028.701028.731028.705057540.02%
03 Sep 20241028.551028.571028.571028.545324740.02%
02 Sep 20241028.391028.401028.401028.385309890.02%
30 Aug 20241028.221028.221028.231028.215447390.05%
29 Aug 20241027.691027.511027.701026.124868250.02%
28 Aug 20241027.521027.511038.431027.513815010.02%
27 Aug 20241027.351027.341046.311027.342501220.02%
26 Aug 20241027.181027.191027.191027.173132700.02%
23 Aug 20241027.011027.001027.021027.008068960.05%
22 Aug 20241026.501026.501026.511026.496590660.02%
21 Aug 20241026.331026.341026.351026.323490460.02%
20 Aug 20241026.161026.151026.171026.157534330.02%
19 Aug 20241025.991025.981026.001025.984748570.02%
16 Aug 20241025.811025.841025.841025.814880600.05%
14 Aug 20241025.321025.321025.341025.307152080.03%
13 Aug 20241024.981024.971024.991024.975108670.02%
12 Aug 20241024.811024.801024.821024.6618217870.02%
09 Aug 20241024.641017.691028.651017.696986710.05%
08 Aug 20241024.131024.121024.141024.1113647200.02%
07 Aug 20241023.961023.951023.971023.949070740.02%
06 Aug 20241023.791023.771023.801023.776848170.02%
05 Aug 20241023.621023.621035.001023.6111535220.02%
02 Aug 20241023.461023.461023.481023.458019140.05%
01 Aug 20241022.961022.951022.971022.958560220.02%
31 Jul 20241022.791022.791022.801022.789010710.02%
30 Jul 20241022.621022.631022.631022.617920660.02%
29 Jul 20241022.441022.451022.461022.442786730.02%
26 Jul 20241022.271022.281022.301022.275769500.05%
25 Jul 20241021.771021.761021.781021.763391360.02%
24 Jul 20241021.591021.591021.611021.593085860.02%
23 Jul 20241021.431021.441021.441021.425480070.02%
22 Jul 20241021.251020.991021.261020.994728860.02%
19 Jul 20241021.071021.081021.091021.072880380.05%
18 Jul 20241020.571021.001021.001020.563433330.02%
16 Jul 20241020.401020.391020.411020.392871710.03%
15 Jul 20241020.061015.001024.00949.273989420.02%
12 Jul 20241019.881019.881019.901019.885278780.05%
11 Jul 20241019.391019.381019.401016.7620410520.02%
10 Jul 20241019.221014.661022.001014.662264550.02%
09 Jul 20241019.051018.891023.651018.882701740.02%
08 Jul 20241018.881015.001018.891008.994806560.02%
05 Jul 20241018.701018.011021.001018.014428250.05%
04 Jul 20241018.211018.061057.001018.063456880.02%
03 Jul 20241018.041018.051018.051018.034064570.02%
02 Jul 20241017.861017.871017.881017.861720440.02%
01 Jul 20241017.701017.681017.711017.665540460.02%
28 Jun 20241017.511014.011219.701014.014668350.05%
27 Jun 20241016.971014.011023.901014.012494560.02%
26 Jun 20241016.791014.011016.811013.501392030.02%
25 Jun 20241016.631014.011016.641014.013531790.02%
24 Jun 20241016.451014.001016.461014.003893540.02%
21 Jun 20241016.291016.291016.311016.293602720.05%
20 Jun 20241015.751013.991015.761013.993580680.02%
19 Jun 20241015.591013.511015.601013.513105980.02%
18 Jun 20241015.421013.991015.421013.992149650.02%
14 Jun 20241015.241014.001015.261014.004507480.07%
13 Jun 20241014.521013.991014.531013.991638660.01%
12 Jun 20241014.371013.991014.381013.9913001860.02%
11 Jun 20241014.211013.991014.221013.993151220.02%
10 Jun 20241014.051014.001014.681014.00979820.02%
07 Jun 20241013.881010.001013.891010.008163830.05%
06 Jun 20241013.361013.181013.371013.182487530.02%
05 Jun 20241013.191013.181013.201013.183522630.02%
04 Jun 20241013.021013.011013.031013.011691500.02%
03 Jun 20241012.851012.681012.871012.683514870.02%
31 May 20241012.691011.991012.701011.992746560.05%
30 May 20241012.171012.161012.181012.162401490.02%
29 May 20241012.001012.011012.011011.992049420.02%
28 May 20241011.841011.841011.851011.831699500.02%
27 May 20241011.671011.661011.681011.662266510.02%
24 May 20241011.491011.501011.501011.487182040.05%
23 May 20241010.981010.981010.981010.962673370.00%
22 May 20241010.981010.961010.981010.963266340.04%
21 May 20241010.621010.611010.631010.614415860.02%
18 May 20241010.441010.441010.461010.4446630.00%
17 May 20241010.451008.511010.461008.512780870.07%
16 May 20241009.761009.771009.771009.751920100.02%
15 May 20241009.591009.611009.611009.591569250.02%
14 May 20241009.421009.421009.441009.428271290.02%
13 May 20241009.261008.991009.271008.991556050.02%
10 May 20241009.091008.991009.101008.992263260.05%
09 May 20241008.571008.581008.581008.561902040.02%
08 May 20241008.391008.401008.401008.381972390.02%
07 May 20241008.221008.211008.231008.211380270.02%
06 May 20241008.061008.051008.071008.051174320.02%
03 May 20241007.891007.881007.901007.883972990.05%
02 May 20241007.401007.391007.411007.39891530.02%
30 Apr 20241007.231005.991007.241005.992832000.03%
29 Apr 20241006.881005.991006.901005.99784210.01%
26 Apr 20241006.731006.001006.731006.00229200.05%
25 Apr 20241006.211005.991006.211005.9910128750.02%
24 Apr 20241006.021006.001006.031006.00723290.02%
23 Apr 20241005.861005.841005.861005.841692540.02%
22 Apr 20241005.691005.691005.691005.671024950.02%
19 Apr 20241005.521005.521005.521005.501269330.05%
18 Apr 20241005.011004.991005.021004.99235810.02%
16 Apr 20241004.841004.851004.851004.83481740.03%
15 Apr 20241004.511004.521004.531004.511050310.02%
12 Apr 20241004.351004.331004.351004.331929200.05%
10 Apr 20241003.821001.501003.841001.502574410.03%
09 Apr 20241003.50999.511003.51999.51836500.00%
08 Apr 20241003.501003.491003.511003.49844320.03%
05 Apr 20241003.171003.171003.171003.15862100.05%
04 Apr 20241002.671002.651002.671002.65674530.02%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026