LIQUIDBEES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2772261 | 0.00% |
| 18 Dec 2025 | 1000.00 | 1000.99 | 1000.99 | 999.09 | 2343912 | 0.00% |
| 17 Dec 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3031875 | 0.00% |
| 16 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2052773 | 0.00% |
| 15 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1969593 | 0.00% |
| 12 Dec 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2266391 | 0.00% |
| 11 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3018481 | 0.00% |
| 10 Dec 2025 | 999.99 | 1000.50 | 1000.50 | 999.99 | 3421543 | 0.00% |
| 09 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4335018 | 0.00% |
| 08 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.00 | 2432399 | 0.00% |
| 05 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2835394 | 0.00% |
| 04 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2916573 | 0.00% |
| 03 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2487047 | 0.00% |
| 02 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1977553 | 0.00% |
| 01 Dec 2025 | 1000.00 | 999.90 | 1000.01 | 999.90 | 2220101 | 0.00% |
| 28 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1918006 | 0.00% |
| 27 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3168144 | 0.00% |
| 26 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1977815 | 0.00% |
| 25 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 5954978 | 0.00% |
| 24 Nov 2025 | 999.99 | 999.11 | 1000.01 | 999.11 | 3025072 | 0.00% |
| 21 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3600701 | 0.00% |
| 20 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2464407 | 0.00% |
| 19 Nov 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2664301 | 0.00% |
| 18 Nov 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2433150 | 0.00% |
| 17 Nov 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2223597 | 0.00% |
| 14 Nov 2025 | 1000.00 | 999.00 | 1000.01 | 999.00 | 2589261 | 0.00% |
| 13 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1618273 | 0.00% |
| 12 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2080643 | 0.00% |
| 11 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1774276 | 0.00% |
| 10 Nov 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1780130 | 0.00% |
| 07 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2335610 | 0.00% |
| 06 Nov 2025 | 1000.00 | 999.99 | 1000.50 | 999.99 | 2712119 | 0.00% |
| 04 Nov 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1989262 | 0.00% |
| 03 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.63 | 1999307 | 0.00% |
| 31 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1880440 | 0.00% |
| 30 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 2987518 | 0.00% |
| 29 Oct 2025 | 999.99 | 1029.99 | 1029.99 | 999.99 | 5983125 | 0.00% |
| 28 Oct 2025 | 999.99 | 999.98 | 1000.01 | 999.98 | 4140634 | 0.00% |
| 27 Oct 2025 | 1000.00 | 999.99 | 1000.85 | 999.99 | 2226874 | 0.00% |
| 24 Oct 2025 | 1000.00 | 1000.77 | 1000.77 | 999.63 | 3906006 | 0.00% |
| 23 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 3419475 | 0.00% |
| 21 Oct 2025 | 1000.00 | 999.99 | 1000.01 | 999.56 | 705053 | 0.00% |
| 20 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.56 | 2604692 | 0.00% |
| 17 Oct 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4699425 | 0.00% |
| 16 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2441386 | 0.00% |
| 15 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 2228759 | 0.00% |
| 14 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.56 | 2550786 | 0.00% |
| 13 Oct 2025 | 999.99 | 1000.00 | 1000.97 | 999.99 | 2818015 | 0.00% |
| 10 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2494471 | 0.00% |
| 09 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 2340913 | 0.00% |
| 08 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2506646 | 0.00% |
| 07 Oct 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3938239 | 0.00% |
| 06 Oct 2025 | 999.99 | 999.99 | 1000.01 | 998.61 | 10941036 | 0.00% |
| 03 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 13839374 | 0.00% |
| 01 Oct 2025 | 1000.00 | 1000.00 | 1000.99 | 999.99 | 8177933 | 0.00% |
| 30 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6345930 | 0.00% |
| 29 Sep 2025 | 999.99 | 1000.00 | 1000.77 | 999.56 | 3804834 | 0.00% |
| 26 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4151519 | 0.00% |
| 25 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1673135 | 0.00% |
| 24 Sep 2025 | 1000.00 | 1000.25 | 1000.25 | 999.99 | 1654535 | 0.00% |
| 23 Sep 2025 | 1000.00 | 999.99 | 1000.01 | 999.56 | 1942511 | 0.00% |
| 22 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.51 | 2264642 | 0.00% |
| 19 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 975685 | 0.00% |
| 18 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1938983 | 0.00% |
| 17 Sep 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1754139 | 0.00% |
| 16 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1788073 | 0.00% |
| 15 Sep 2025 | 999.99 | 999.56 | 1000.01 | 999.56 | 3595653 | 0.00% |
| 12 Sep 2025 | 1000.00 | 999.99 | 1000.77 | 999.52 | 2900482 | 0.00% |
| 11 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.66 | 1789593 | 0.00% |
| 10 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2978663 | 0.00% |
| 09 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 2002121 | 0.00% |
| 08 Sep 2025 | 999.99 | 999.56 | 1000.30 | 999.56 | 3076631 | 0.00% |
| 05 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1699291 | 0.00% |
| 04 Sep 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2045966 | 0.00% |
| 03 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.51 | 3057207 | 0.00% |
| 02 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2693635 | 0.00% |
| 01 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3661711 | 0.00% |
| 29 Aug 2025 | 1000.00 | 999.99 | 1000.01 | 999.45 | 3507471 | 0.00% |
| 28 Aug 2025 | 999.99 | 999.45 | 1000.01 | 999.45 | 5506871 | 0.00% |
| 26 Aug 2025 | 999.99 | 1000.00 | 1000.88 | 999.99 | 2704602 | 0.00% |
| 25 Aug 2025 | 999.99 | 999.11 | 1000.96 | 999.11 | 1833682 | 0.00% |
| 22 Aug 2025 | 1000.00 | 1000.00 | 1000.01 | 999.75 | 2485974 | 0.00% |
| 21 Aug 2025 | 1000.00 | 1000.00 | 1001.55 | 999.45 | 4060410 | 0.00% |
| 20 Aug 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2600595 | 0.00% |
| 19 Aug 2025 | 999.99 | 1000.93 | 1000.93 | 999.99 | 1862542 | 0.00% |
| 18 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 998.00 | 2549396 | 0.00% |
| 14 Aug 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3184379 | 0.00% |
| 13 Aug 2025 | 999.99 | 999.45 | 1000.01 | 999.45 | 1558738 | 0.00% |
| 12 Aug 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1885517 | 0.00% |
| 11 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3263191 | 0.00% |
| 08 Aug 2025 | 1000.00 | 1000.00 | 1000.88 | 999.99 | 2064005 | 0.00% |
| 07 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 3634966 | 0.00% |
| 06 Aug 2025 | 999.99 | 999.99 | 1000.10 | 999.99 | 3103421 | 0.00% |
| 05 Aug 2025 | 1000.00 | 1001.55 | 1001.55 | 999.45 | 3118805 | 0.00% |
| 04 Aug 2025 | 999.99 | 1000.96 | 1000.96 | 999.99 | 4250654 | 0.00% |
| 01 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 3336184 | 0.00% |
| 31 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6094319 | 0.00% |
| 30 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3305094 | 0.00% |
| 29 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 5296033 | 0.00% |
| 28 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.52 | 1984476 | 0.00% |
| 25 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.45 | 4470074 | 0.00% |
| 24 Jul 2025 | 1000.00 | 999.99 | 1000.01 | 999.45 | 1773644 | 0.00% |
| 23 Jul 2025 | 999.99 | 1001.55 | 1001.55 | 999.99 | 1729881 | 0.00% |
| 22 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2940228 | 0.00% |
| 21 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1794214 | 0.00% |
| 18 Jul 2025 | 1000.00 | 999.99 | 1001.55 | 999.99 | 1629206 | 0.00% |
| 17 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.51 | 2413011 | 0.00% |
| 16 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2068046 | 0.00% |
| 15 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2498951 | 0.00% |
| 14 Jul 2025 | 999.99 | 999.36 | 1000.01 | 999.36 | 3408645 | 0.00% |
| 11 Jul 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 3607325 | 0.00% |
| 10 Jul 2025 | 1000.00 | 999.72 | 1000.01 | 999.72 | 2332340 | 0.00% |
| 09 Jul 2025 | 999.99 | 1000.00 | 1000.00 | 999.66 | 2593059 | 0.00% |
| 08 Jul 2025 | 999.99 | 1000.00 | 1000.00 | 999.45 | 3436931 | 0.00% |
| 07 Jul 2025 | 999.99 | 1000.00 | 1000.00 | 999.22 | 9610167 | 0.00% |
| 04 Jul 2025 | 1000.00 | 1000.00 | 1000.50 | 999.99 | 13514627 | 0.00% |
| 03 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 5320239 | 0.00% |
| 02 Jul 2025 | 999.99 | 1000.50 | 1000.50 | 997.50 | 4654085 | 0.00% |
| 01 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2538487 | 0.00% |
| 30 Jun 2025 | 999.99 | 1000.00 | 1001.55 | 999.99 | 3654645 | 0.00% |
| 27 Jun 2025 | 1000.00 | 1000.00 | 1000.01 | 997.35 | 4233463 | 0.00% |
| 26 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 6810573 | 0.00% |
| 25 Jun 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2058465 | 0.00% |
| 24 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 2091285 | 0.00% |
| 23 Jun 2025 | 999.99 | 995.30 | 1000.50 | 995.30 | 3603645 | 0.00% |
| 20 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 970.00 | 4146243 | 0.00% |
| 19 Jun 2025 | 1000.00 | 999.33 | 1000.01 | 999.33 | 2821123 | 0.00% |
| 18 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1744417 | 0.00% |
| 17 Jun 2025 | 1000.00 | 999.99 | 1000.01 | 999.22 | 2016257 | 0.00% |
| 16 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1802281 | 0.00% |
| 13 Jun 2025 | 1000.00 | 999.22 | 1000.01 | 999.22 | 8161078 | 0.00% |
| 12 Jun 2025 | 1000.00 | 999.99 | 1000.01 | 999.22 | 3613767 | 0.00% |
| 11 Jun 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2186349 | 0.00% |
| 10 Jun 2025 | 1000.00 | 1000.00 | 1000.01 | 999.11 | 2517360 | 0.00% |
| 09 Jun 2025 | 1000.00 | 1000.00 | 1000.10 | 999.99 | 2257366 | 0.00% |
| 06 Jun 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3412668 | 0.00% |
| 05 Jun 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2138788 | 0.00% |
| 04 Jun 2025 | 999.99 | 1000.10 | 1000.10 | 999.99 | 1604054 | 0.00% |
| 03 Jun 2025 | 999.99 | 997.50 | 1001.55 | 997.50 | 3486196 | 0.00% |
| 02 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4186099 | 0.00% |
| 30 May 2025 | 1000.00 | 1001.55 | 1001.55 | 999.99 | 3045107 | 0.00% |
| 29 May 2025 | 1000.00 | 1000.00 | 1000.20 | 999.99 | 5230750 | 0.00% |
| 28 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1770583 | 0.00% |
| 27 May 2025 | 999.99 | 1000.88 | 1000.88 | 999.99 | 3945218 | 0.00% |
| 26 May 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3655300 | 0.00% |
| 23 May 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 3092411 | 0.00% |
| 22 May 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2666477 | 0.00% |
| 21 May 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2793052 | 0.00% |
| 20 May 2025 | 999.99 | 1000.00 | 1000.66 | 999.99 | 3620619 | 0.00% |
| 19 May 2025 | 1000.00 | 999.99 | 1000.96 | 999.99 | 4518552 | 0.00% |
| 16 May 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3098335 | 0.00% |
| 15 May 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2588090 | 0.00% |
| 14 May 2025 | 999.99 | 1000.66 | 1001.55 | 999.99 | 2660864 | 0.00% |
| 13 May 2025 | 999.99 | 999.60 | 1000.01 | 999.60 | 2490154 | 0.00% |
| 12 May 2025 | 999.99 | 1000.88 | 1000.88 | 999.99 | 6504982 | 0.00% |
| 09 May 2025 | 1000.00 | 999.99 | 1000.01 | 999.11 | 2914237 | 0.00% |
| 08 May 2025 | 1000.00 | 1000.44 | 1000.44 | 999.99 | 4214413 | 0.00% |
| 07 May 2025 | 999.99 | 1000.66 | 1000.66 | 999.99 | 3746057 | 0.00% |
| 06 May 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3888844 | 0.00% |
| 05 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.45 | 4058729 | 0.00% |
| 02 May 2025 | 1000.00 | 1000.01 | 1000.01 | 999.45 | 3348534 | 0.00% |
| 30 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3737677 | 0.00% |
| 29 Apr 2025 | 999.99 | 1000.01 | 1000.66 | 999.99 | 2678698 | 0.00% |
| 28 Apr 2025 | 999.99 | 1001.55 | 1001.55 | 999.66 | 3628016 | 0.00% |
| 25 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3866076 | 0.00% |
| 24 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 5673334 | 0.00% |
| 23 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3114054 | 0.00% |
| 22 Apr 2025 | 1000.00 | 1000.45 | 1000.45 | 999.99 | 3254614 | 0.00% |
| 21 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.56 | 4034697 | 0.00% |
| 17 Apr 2025 | 1000.00 | 1000.00 | 1000.46 | 999.99 | 4090040 | 0.00% |
| 16 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4167075 | 0.00% |
| 15 Apr 2025 | 1000.00 | 1000.00 | 1000.50 | 999.99 | 6409280 | 0.00% |
| 11 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.45 | 3243046 | 0.00% |
| 09 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4325056 | 0.00% |
| 08 Apr 2025 | 999.99 | 997.50 | 1000.01 | 997.50 | 4505557 | 0.00% |
| 07 Apr 2025 | 999.99 | 999.98 | 1000.00 | 998.65 | 15263249 | 0.00% |
| 04 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 18066564 | 0.00% |
| 03 Apr 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 6694564 | 0.00% |
| 02 Apr 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 4648565 | 0.00% |
| 01 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3607622 | 0.00% |
| 28 Mar 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3896815 | 0.00% |
| 27 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 4514266 | 0.00% |
| 26 Mar 2025 | 999.99 | 1000.86 | 1000.86 | 999.99 | 2579221 | 0.00% |
| 25 Mar 2025 | 1000.00 | 999.99 | 1000.93 | 999.99 | 4379826 | 0.00% |
| 24 Mar 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 4150893 | 0.00% |
| 21 Mar 2025 | 1000.00 | 1001.55 | 1001.55 | 999.56 | 4114816 | 0.00% |
| 20 Mar 2025 | 1000.00 | 1000.00 | 1000.01 | 999.53 | 3179569 | 0.00% |
| 19 Mar 2025 | 1000.00 | 1000.00 | 1000.01 | 999.50 | 3132736 | 0.00% |
| 18 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.45 | 4558599 | 0.00% |
| 17 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3978630 | 0.00% |
| 13 Mar 2025 | 1000.00 | 1003.00 | 1003.00 | 999.99 | 2795144 | 0.00% |
| 12 Mar 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2381581 | 0.00% |
| 11 Mar 2025 | 999.99 | 999.99 | 1000.01 | 995.30 | 3868661 | 0.00% |
| 10 Mar 2025 | 1000.00 | 1000.00 | 1000.96 | 999.99 | 4529787 | 0.00% |
| 07 Mar 2025 | 1000.00 | 1000.00 | 1000.88 | 999.99 | 3803904 | 0.00% |
| 06 Mar 2025 | 1000.00 | 1000.96 | 1000.96 | 999.98 | 3279734 | 0.00% |
| 05 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.33 | 3791825 | 0.00% |
| 04 Mar 2025 | 999.99 | 1000.99 | 1000.99 | 999.99 | 2479769 | 0.00% |
| 03 Mar 2025 | 999.99 | 1000.01 | 1000.01 | 999.45 | 5321286 | 0.00% |
| 28 Feb 2025 | 1000.00 | 1000.00 | 1000.01 | 997.50 | 4073941 | 0.00% |
| 27 Feb 2025 | 1000.00 | 999.99 | 1001.55 | 999.99 | 5124893 | 0.00% |
| 25 Feb 2025 | 999.99 | 1001.55 | 1001.55 | 999.99 | 2225875 | 0.00% |
| 24 Feb 2025 | 999.99 | 1000.99 | 1000.99 | 999.99 | 3250239 | 0.00% |
| 21 Feb 2025 | 1000.00 | 999.99 | 1000.01 | 999.98 | 3543621 | 0.00% |
| 20 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.00 | 2588303 | 0.00% |
| 19 Feb 2025 | 1000.00 | 1000.00 | 1000.01 | 999.45 | 2120901 | 0.00% |
| 18 Feb 2025 | 1000.00 | 1030.00 | 1030.00 | 999.99 | 4114985 | 0.00% |
| 17 Feb 2025 | 1000.00 | 1000.00 | 1000.01 | 998.66 | 4985112 | 0.00% |
| 14 Feb 2025 | 1000.00 | 1000.00 | 1000.01 | 997.50 | 3962813 | 0.00% |
| 13 Feb 2025 | 1000.00 | 1000.66 | 1000.66 | 999.99 | 2680283 | 0.00% |
| 12 Feb 2025 | 999.99 | 999.54 | 1000.01 | 999.54 | 3908790 | 0.00% |
| 11 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.71 | 2273814 | 0.00% |
| 10 Feb 2025 | 1000.00 | 999.66 | 1000.01 | 999.66 | 1887664 | 0.00% |
| 07 Feb 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3101652 | 0.00% |
| 06 Feb 2025 | 1000.00 | 1000.00 | 1001.55 | 999.59 | 2013772 | 0.00% |
| 05 Feb 2025 | 1000.00 | 1000.66 | 1000.66 | 999.99 | 2292602 | 0.00% |
| 04 Feb 2025 | 999.99 | 999.57 | 1000.01 | 999.57 | 2607020 | 0.00% |
| 03 Feb 2025 | 999.99 | 999.56 | 1000.01 | 999.56 | 4219952 | 0.00% |
| 01 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.46 | 1612872 | 0.00% |
| 31 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2913028 | 0.00% |
| 30 Jan 2025 | 1000.00 | 999.99 | 1000.01 | 999.47 | 5468713 | 0.00% |
| 29 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.90 | 2600576 | 0.00% |
| 28 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.33 | 4232513 | 0.00% |
| 27 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.26 | 5262695 | 0.00% |
| 24 Jan 2025 | 1000.00 | 999.99 | 1000.01 | 999.09 | 3022484 | 0.00% |
| 23 Jan 2025 | 999.99 | 1000.00 | 1000.36 | 999.99 | 4247302 | 0.00% |
| 22 Jan 2025 | 999.99 | 995.56 | 1000.01 | 995.56 | 3587688 | 0.00% |
| 21 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.45 | 2950936 | 0.00% |
| 20 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.51 | 2610327 | 0.00% |
| 17 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3153956 | 0.00% |
| 16 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 998.50 | 2285497 | 0.00% |
| 15 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2863068 | 0.00% |
| 14 Jan 2025 | 999.99 | 999.99 | 1000.01 | 998.50 | 2972436 | 0.00% |
| 13 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3825869 | 0.00% |
| 10 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 998.51 | 2643186 | 0.00% |
| 09 Jan 2025 | 999.99 | 999.66 | 1000.01 | 999.66 | 5940965 | 0.00% |
| 08 Jan 2025 | 1000.00 | 1000.10 | 1000.10 | 999.98 | 6634462 | 0.00% |
| 07 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.00 | 3205589 | 0.00% |
| 06 Jan 2025 | 999.99 | 1000.00 | 1000.00 | 998.50 | 10246935 | 0.00% |
| 03 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 12445125 | 0.00% |
| 02 Jan 2025 | 1000.00 | 999.99 | 1000.01 | 999.75 | 5336591 | 0.00% |
| 01 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.90 | 2464836 | 0.00% |
| 31 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2321563 | 0.00% |
| 30 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.46 | 5304108 | 0.00% |
| 27 Dec 2024 | 999.99 | 999.98 | 1000.01 | 997.00 | 4282507 | 0.00% |
| 26 Dec 2024 | 1000.00 | 1000.01 | 1000.01 | 997.00 | 3777482 | 0.00% |
| 24 Dec 2024 | 999.99 | 997.00 | 1000.01 | 997.00 | 2380725 | 0.00% |
| 23 Dec 2024 | 1000.00 | 995.30 | 1001.65 | 995.30 | 2361473 | 0.00% |
| 20 Dec 2024 | 1000.00 | 1000.00 | 1001.55 | 997.00 | 4379493 | 0.00% |
| 19 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1970269 | 0.00% |
| 18 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4241403 | 0.00% |
| 17 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2973094 | 0.00% |
| 16 Dec 2024 | 999.99 | 1000.00 | 1001.55 | 999.99 | 3384205 | 0.00% |
| 13 Dec 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 3225545 | 0.00% |
| 12 Dec 2024 | 1000.00 | 999.99 | 1000.01 | 999.45 | 2778608 | 0.00% |
| 11 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2356268 | 0.00% |
| 10 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.90 | 2899100 | 0.00% |
| 09 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3483276 | 0.00% |
| 06 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.45 | 3643021 | 0.00% |
| 05 Dec 2024 | 1000.00 | 999.98 | 1000.01 | 999.45 | 2376561 | 0.00% |
| 04 Dec 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3574135 | 0.00% |
| 03 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2523617 | 0.00% |
| 02 Dec 2024 | 999.99 | 1001.65 | 1001.65 | 999.99 | 5823840 | 0.00% |
| 29 Nov 2024 | 999.99 | 997.10 | 1001.65 | 997.10 | 5253200 | 0.00% |
| 28 Nov 2024 | 1000.00 | 1004.70 | 1004.70 | 999.99 | 2739316 | 0.00% |
| 27 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2371431 | 0.00% |
| 26 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 995.30 | 2906275 | 0.00% |
| 25 Nov 2024 | 999.99 | 999.98 | 1000.01 | 999.45 | 5226359 | 0.00% |
| 22 Nov 2024 | 999.99 | 1000.00 | 1001.65 | 999.99 | 2918661 | 0.00% |
| 21 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 999.70 | 2902147 | 0.00% |
| 19 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 997.10 | 3533521 | 0.00% |
| 18 Nov 2024 | 1000.00 | 1004.70 | 1004.70 | 999.22 | 3294205 | 0.00% |
| 14 Nov 2024 | 1000.00 | 995.30 | 1000.01 | 995.30 | 3138633 | 0.00% |
| 13 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.23 | 3461236 | 0.00% |
| 12 Nov 2024 | 1000.00 | 995.00 | 1000.01 | 995.00 | 3652828 | 0.00% |
| 11 Nov 2024 | 999.99 | 999.99 | 1000.01 | 997.00 | 3491693 | 0.00% |
| 08 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4063235 | 0.00% |
| 07 Nov 2024 | 1000.00 | 1000.00 | 1003.65 | 996.35 | 2129573 | 0.00% |
| 06 Nov 2024 | 999.99 | 999.98 | 1000.01 | 995.30 | 4659642 | 0.00% |
| 05 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3141101 | 0.00% |
| 04 Nov 2024 | 1000.00 | 999.45 | 1001.50 | 999.45 | 3014622 | 0.00% |
| 01 Nov 2024 | 1000.00 | 1002.99 | 1002.99 | 999.99 | 743711 | 0.00% |
| 31 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 998.50 | 4782773 | 0.00% |
| 30 Oct 2024 | 999.99 | 999.97 | 1000.01 | 999.96 | 3297047 | 0.00% |
| 29 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2701613 | 0.00% |
| 28 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.45 | 2795042 | 0.00% |
| 25 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4020262 | 0.00% |
| 24 Oct 2024 | 1000.00 | 999.98 | 1000.01 | 999.98 | 3186630 | 0.00% |
| 23 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3495594 | 0.00% |
| 22 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3858801 | 0.00% |
| 21 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4415085 | 0.00% |
| 18 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2121043 | 0.00% |
| 17 Oct 2024 | 999.99 | 1000.00 | 1001.50 | 999.99 | 1688577 | 0.00% |
| 16 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.45 | 2814624 | 0.00% |
| 15 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3368879 | 0.00% |
| 14 Oct 2024 | 1000.00 | 998.50 | 1000.01 | 998.50 | 2196873 | 0.00% |
| 11 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 2239016 | 0.00% |
| 10 Oct 2024 | 999.99 | 999.99 | 1001.50 | 999.50 | 3081356 | 0.00% |
| 09 Oct 2024 | 999.99 | 999.00 | 1000.01 | 995.30 | 4632763 | 0.00% |
| 08 Oct 2024 | 999.99 | 999.90 | 1000.01 | 998.50 | 6228857 | 0.00% |
| 07 Oct 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 14619169 | 0.00% |
| 04 Oct 2024 | 1000.00 | 1000.00 | 1001.65 | 999.99 | 17293198 | 0.00% |
| 03 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 9514460 | 0.00% |
| 01 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 5250163 | 0.00% |
| 30 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 5481566 | 0.00% |
| 27 Sep 2024 | 999.99 | 999.99 | 1000.01 | 995.35 | 5206603 | 0.00% |
| 26 Sep 2024 | 999.99 | 1000.00 | 1001.65 | 999.99 | 3600482 | 0.00% |
| 25 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3109280 | 0.00% |
| 24 Sep 2024 | 999.99 | 1000.00 | 1004.70 | 999.99 | 3257370 | 0.00% |
| 23 Sep 2024 | 1000.00 | 999.98 | 1000.01 | 997.00 | 2939614 | 0.00% |
| 20 Sep 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4138316 | 0.00% |
| 19 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3829030 | 0.00% |
| 18 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3843192 | 0.00% |
| 17 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 995.00 | 2975225 | 0.00% |
| 16 Sep 2024 | 999.99 | 999.99 | 1001.65 | 999.99 | 2957531 | 0.00% |
| 13 Sep 2024 | 1000.00 | 1001.65 | 1001.65 | 999.99 | 2727263 | 0.00% |
| 12 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2825699 | 0.00% |
| 11 Sep 2024 | 1000.00 | 999.98 | 1000.01 | 999.98 | 2998829 | 0.00% |
| 10 Sep 2024 | 1000.00 | 999.99 | 1000.01 | 999.45 | 2698651 | 0.00% |
| 09 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 995.00 | 3034901 | 0.00% |
| 06 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 5341288 | 0.00% |
| 05 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.97 | 2685496 | 0.00% |
| 04 Sep 2024 | 1000.00 | 1000.01 | 1030.00 | 999.99 | 3407358 | 0.00% |
| 03 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4648695 | 0.00% |
| 02 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4190155 | 0.00% |
| 30 Aug 2024 | 1000.00 | 999.90 | 1000.01 | 999.45 | 5654992 | 0.00% |
| 29 Aug 2024 | 1000.00 | 995.00 | 1000.01 | 995.00 | 3806822 | 0.00% |
| 28 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2902776 | 0.00% |
| 27 Aug 2024 | 1000.00 | 1000.00 | 1001.65 | 999.99 | 1888320 | 0.00% |
| 26 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.45 | 2406589 | 0.00% |
| 23 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3567572 | 0.00% |
| 22 Aug 2024 | 1000.00 | 999.90 | 1000.01 | 999.26 | 2478853 | 0.00% |
| 21 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 997.65 | 3030379 | 0.00% |
| 20 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 998.65 | 2986145 | 0.00% |
| 19 Aug 2024 | 999.99 | 999.99 | 1000.01 | 997.65 | 2683911 | 0.00% |
| 16 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.45 | 2573434 | 0.00% |
| 14 Aug 2024 | 1000.00 | 1000.00 | 1000.65 | 999.99 | 3351819 | 0.00% |
| 13 Aug 2024 | 1000.00 | 1000.00 | 1001.00 | 999.98 | 4702074 | 0.00% |
| 12 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 997.65 | 3167644 | 0.00% |
| 09 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2849038 | 0.00% |
| 08 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3358466 | 0.00% |
| 07 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.45 | 2553313 | 0.00% |
| 06 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3795438 | 0.00% |
| 05 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 995.00 | 5057154 | 0.00% |
| 02 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3363646 | 0.00% |
| 01 Aug 2024 | 1000.00 | 999.99 | 1000.65 | 970.00 | 3470617 | 0.00% |
| 31 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3254243 | 0.00% |
| 30 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 2737228 | 0.00% |
| 29 Jul 2024 | 999.99 | 1000.00 | 1000.65 | 999.99 | 6280886 | 0.00% |
| 26 Jul 2024 | 999.99 | 999.99 | 1000.01 | 998.65 | 4399027 | 0.00% |
| 25 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.45 | 4976639 | 0.00% |
| 24 Jul 2024 | 1000.00 | 1000.00 | 1002.25 | 999.99 | 2865245 | 0.00% |
| 23 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2937668 | 0.00% |
| 22 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 6193156 | 0.00% |
| 19 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6146616 | 0.00% |
| 18 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2608786 | 0.00% |
| 16 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 998.50 | 2800804 | 0.00% |
| 15 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3601129 | 0.00% |
| 12 Jul 2024 | 1000.00 | 999.98 | 1000.01 | 999.45 | 4889523 | 0.00% |
| 11 Jul 2024 | 999.99 | 1002.25 | 1002.25 | 999.99 | 3339635 | 0.00% |
| 10 Jul 2024 | 1000.00 | 1000.00 | 1001.00 | 999.99 | 3267087 | 0.00% |
| 09 Jul 2024 | 999.99 | 999.46 | 1000.00 | 999.45 | 3629049 | 0.00% |
| 08 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 997.15 | 16861105 | 0.00% |
| 05 Jul 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 17344364 | 0.00% |
| 04 Jul 2024 | 1000.00 | 1000.00 | 1001.65 | 999.99 | 7984988 | 0.00% |
| 03 Jul 2024 | 1000.00 | 1000.00 | 1001.65 | 999.99 | 4453767 | 0.00% |
| 02 Jul 2024 | 1000.00 | 999.47 | 1000.65 | 999.47 | 3666522 | 0.00% |
| 01 Jul 2024 | 999.99 | 999.99 | 1000.01 | 998.25 | 4448101 | 0.00% |
| 28 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 998.25 | 6510383 | 0.00% |
| 27 Jun 2024 | 1000.00 | 999.99 | 1000.01 | 995.30 | 3751597 | 0.00% |
| 26 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3919890 | 0.00% |
| 25 Jun 2024 | 1000.00 | 1000.00 | 1000.65 | 999.99 | 2552277 | 0.00% |
| 24 Jun 2024 | 1000.00 | 1000.00 | 1000.65 | 999.99 | 5386573 | 0.00% |
| 21 Jun 2024 | 1000.00 | 1000.00 | 1002.99 | 999.99 | 4031550 | 0.00% |
| 20 Jun 2024 | 1000.00 | 1000.00 | 1000.65 | 999.99 | 3872961 | 0.00% |
| 19 Jun 2024 | 1000.00 | 1000.00 | 1000.65 | 999.99 | 3764065 | 0.00% |
| 18 Jun 2024 | 999.99 | 1000.00 | 1001.00 | 999.99 | 4669329 | 0.00% |
| 14 Jun 2024 | 1000.00 | 1002.00 | 1002.00 | 999.99 | 5852060 | 0.00% |
| 13 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2615514 | 0.00% |
| 12 Jun 2024 | 999.99 | 1003.45 | 1003.45 | 999.99 | 3177484 | 0.00% |
| 11 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.45 | 3751454 | 0.00% |
| 10 Jun 2024 | 1000.00 | 1000.00 | 1003.64 | 999.90 | 4775361 | 0.00% |
| 07 Jun 2024 | 1000.00 | 1004.70 | 1004.70 | 999.99 | 5747554 | 0.00% |
| 06 Jun 2024 | 1000.00 | 1004.70 | 1004.70 | 999.99 | 5970939 | 0.00% |
| 05 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6927110 | 0.00% |
| 04 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 8247682 | 0.00% |
| 03 Jun 2024 | 1000.00 | 999.99 | 1000.01 | 998.15 | 3192735 | 0.00% |
| 31 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.90 | 3812382 | 0.00% |
| 30 May 2024 | 1000.00 | 1000.00 | 1002.99 | 999.99 | 5101972 | 0.00% |
| 29 May 2024 | 1000.00 | 1000.00 | 1002.30 | 999.99 | 2464421 | 0.00% |
| 28 May 2024 | 1000.00 | 1002.99 | 1002.99 | 999.45 | 2357254 | 0.00% |
| 27 May 2024 | 1000.00 | 1000.00 | 1000.01 | 995.30 | 2255934 | 0.00% |
| 24 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3584570 | 0.00% |
| 23 May 2024 | 1000.00 | 1001.00 | 1002.99 | 996.35 | 2411298 | 0.00% |
| 22 May 2024 | 1000.00 | 1002.99 | 1002.99 | 998.00 | 3431757 | 0.00% |
| 21 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4552135 | 0.00% |
| 18 May 2024 | 999.99 | 1001.65 | 1001.65 | 999.99 | 681360 | 0.00% |
| 17 May 2024 | 1000.00 | 1003.65 | 1003.65 | 999.99 | 4142165 | 0.00% |
| 16 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2253891 | 0.00% |
| 15 May 2024 | 999.99 | 1000.50 | 1002.15 | 999.99 | 2085866 | 0.00% |
| 14 May 2024 | 999.99 | 1000.65 | 1000.65 | 999.45 | 2432484 | 0.00% |
| 13 May 2024 | 999.99 | 1002.15 | 1002.15 | 996.50 | 2267028 | 0.00% |
| 10 May 2024 | 1000.00 | 999.00 | 1000.01 | 999.00 | 2819019 | 0.00% |
| 09 May 2024 | 1000.00 | 1000.00 | 1000.01 | 998.23 | 2699151 | 0.00% |
| 08 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2746699 | 0.00% |
| 07 May 2024 | 1000.00 | 1002.99 | 1003.65 | 999.99 | 3900448 | 0.00% |
| 06 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.90 | 2860437 | 0.00% |
| 03 May 2024 | 1000.00 | 999.99 | 1000.10 | 999.45 | 3028922 | 0.00% |
| 02 May 2024 | 999.99 | 999.15 | 1000.01 | 999.15 | 3230909 | 0.00% |
| 30 Apr 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2241973 | 0.00% |
| 29 Apr 2024 | 1000.00 | 996.35 | 1003.65 | 996.35 | 3147643 | 0.00% |
| 26 Apr 2024 | 999.99 | 1003.65 | 1003.65 | 999.99 | 3822558 | 0.00% |
| 25 Apr 2024 | 999.99 | 1000.00 | 1004.70 | 995.30 | 3963306 | 0.00% |
| 24 Apr 2024 | 999.99 | 999.99 | 1000.50 | 996.00 | 4287567 | 0.00% |
| 23 Apr 2024 | 999.99 | 999.99 | 1030.00 | 996.00 | 2648333 | 0.00% |
| 22 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.45 | 2286908 | 0.00% |
| 19 Apr 2024 | 1000.00 | 999.45 | 1000.01 | 999.45 | 4344737 | 0.00% |
| 18 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3904846 | 0.00% |
| 16 Apr 2024 | 1000.00 | 1000.00 | 1004.00 | 999.99 | 3605775 | 0.00% |
| 15 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.45 | 4355742 | 0.00% |
| 12 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.00 | 3579609 | 0.00% |
| 10 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3122332 | 0.00% |
| 09 Apr 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 4200130 | 0.00% |
| 08 Apr 2024 | 999.99 | 1000.00 | 1000.00 | 997.65 | 13189387 | 0.00% |
| 05 Apr 2024 | 1000.00 | 1000.00 | 1003.65 | 999.99 | 17173728 | 0.00% |
| 04 Apr 2024 | 1000.00 | 1002.99 | 1004.70 | 999.99 | 6995119 | 0.00% |
| 03 Apr 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3605310 | 0.00% |
| 02 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.00 | 4221933 | 0.00% |
| 01 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 996.35 | 4782731 | 0.00% |
| 28 Mar 2024 | 1000.00 | 1000.00 | 1002.99 | 999.99 | 3596176 | 0.00% |
| 27 Mar 2024 | 999.99 | 1000.00 | 1001.00 | 999.45 | 3454603 | 0.00% |
| 26 Mar 2024 | 999.99 | 1000.00 | 1001.00 | 996.00 | 4794036 | 0.00% |
| 22 Mar 2024 | 1000.00 | 1000.00 | 1001.00 | 999.99 | 3372838 | 0.00% |
| 21 Mar 2024 | 1000.00 | 1004.70 | 1004.70 | 999.99 | 3827906 | 0.00% |
| 20 Mar 2024 | 999.99 | 1002.49 | 1002.49 | 999.99 | 2928289 | 0.00% |
| 19 Mar 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 3278408 | 0.00% |
| 18 Mar 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 3313703 | 0.00% |
| 15 Mar 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4028389 | 0.00% |
| 14 Mar 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3295995 | 0.00% |
| 13 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4830847 | 0.00% |
| 12 Mar 2024 | 999.99 | 1001.00 | 1002.49 | 999.99 | 3503873 | 0.00% |
| 11 Mar 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3301282 | 0.00% |
| 07 Mar 2024 | 1000.00 | 1000.00 | 1000.10 | 999.99 | 2314947 | 0.00% |
| 06 Mar 2024 | 1000.00 | 1002.49 | 1002.49 | 997.35 | 2657695 | 0.00% |
| 05 Mar 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2298404 | 0.00% |
| 04 Mar 2024 | 999.99 | 1000.50 | 1000.50 | 999.99 | 4418886 | 0.00% |
| 02 Mar 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1102331 | 0.00% |
| 01 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4992893 | 0.00% |
| 29 Feb 2024 | 1000.00 | 1002.49 | 1002.49 | 999.99 | 2556271 | 0.00% |
| 28 Feb 2024 | 1000.00 | 996.35 | 1002.65 | 996.35 | 3009257 | 0.00% |
| 27 Feb 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2868371 | 0.00% |
| 26 Feb 2024 | 1000.00 | 1002.65 | 1002.65 | 999.99 | 2115550 | 0.00% |
| 23 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2950570 | 0.00% |
| 22 Feb 2024 | 999.99 | 1002.99 | 1002.99 | 999.99 | 2205996 | 0.00% |
| 21 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3368248 | 0.00% |
| 20 Feb 2024 | 1000.00 | 1002.99 | 1002.99 | 999.99 | 4138125 | 0.00% |
| 19 Feb 2024 | 1000.00 | 1002.99 | 1002.99 | 999.20 | 2653666 | 0.00% |
| 16 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2564103 | 0.00% |
| 15 Feb 2024 | 1000.00 | 997.00 | 1000.01 | 997.00 | 2152377 | 0.00% |
| 14 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2365594 | 0.00% |
| 13 Feb 2024 | 1000.00 | 1000.00 | 1001.00 | 999.99 | 2236398 | 0.00% |
| 12 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.45 | 2392154 | 0.00% |
| 09 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2854848 | 0.00% |
| 08 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.42 | 1963522 | 0.00% |
| 07 Feb 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 2550689 | 0.00% |
| 06 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.00 | 3040371 | 0.00% |
| 05 Feb 2024 | 1000.00 | 1000.00 | 1002.99 | 999.99 | 3015376 | 0.00% |
| 02 Feb 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3790036 | 0.00% |
| 01 Feb 2024 | 1000.00 | 1001.00 | 1001.00 | 999.99 | 3860279 | 0.00% |
| 31 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2325899 | 0.00% |
| 30 Jan 2024 | 1000.00 | 1000.00 | 1000.25 | 999.20 | 4127453 | 0.00% |
| 29 Jan 2024 | 999.99 | 1002.99 | 1002.99 | 999.99 | 2316450 | 0.00% |
| 25 Jan 2024 | 1000.00 | 999.00 | 1000.01 | 999.00 | 3275555 | 0.00% |
| 24 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 995.30 | 2614826 | 0.00% |
| 23 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2598714 | 0.00% |
| 20 Jan 2024 | 1000.00 | 999.00 | 1000.01 | 999.00 | 1174558 | 0.00% |
| 19 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 997.00 | 2523534 | 0.00% |
| 18 Jan 2024 | 999.99 | 1001.99 | 1001.99 | 999.99 | 5646475 | 0.00% |
| 17 Jan 2024 | 1000.00 | 995.30 | 1001.00 | 995.30 | 3326218 | 0.00% |
| 16 Jan 2024 | 1000.00 | 1001.99 | 1001.99 | 999.99 | 3632743 | 0.00% |
| 15 Jan 2024 | 1000.00 | 1000.00 | 1004.00 | 999.99 | 2453708 | 0.00% |
| 12 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 997.00 | 2772152 | 0.00% |
| 11 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2693688 | 0.00% |
| 10 Jan 2024 | 999.99 | 999.99 | 1000.01 | 996.35 | 3562454 | 0.00% |
| 09 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 995.30 | 3557518 | 0.00% |
| 08 Jan 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 12601054 | 0.00% |
| 05 Jan 2024 | 1000.00 | 1000.00 | 1003.00 | 999.99 | 14496427 | 0.00% |
| 04 Jan 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 8034703 | 0.00% |
| 03 Jan 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 3816754 | 0.00% |
| 02 Jan 2024 | 1000.00 | 1000.00 | 1003.00 | 999.99 | 3933071 | 0.00% |
| 01 Jan 2024 | 1000.00 | 1004.90 | 1004.90 | 999.99 | 2224313 | 0.00% |
| 29 Dec 2023 | 1000.00 | 1000.00 | 1003.65 | 999.99 | 3450372 | 0.00% |
| 28 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2110142 | 0.00% |
| 27 Dec 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2047169 | 0.00% |
| 26 Dec 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 2083374 | 0.00% |
| 22 Dec 2023 | 1000.00 | 1004.65 | 1004.65 | 999.99 | 2347923 | 0.00% |
| 21 Dec 2023 | 1000.00 | 1000.00 | 1000.02 | 999.99 | 2686798 | 0.00% |
| 20 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 996.35 | 3144203 | 0.00% |
| 19 Dec 2023 | 1000.00 | 1000.00 | 1000.90 | 999.99 | 1971779 | 0.00% |
| 18 Dec 2023 | 1000.00 | 1001.97 | 1004.65 | 999.99 | 2688435 | 0.00% |
| 15 Dec 2023 | 1000.00 | 1001.97 | 1001.97 | 999.99 | 2440224 | 0.00% |
| 14 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 996.35 | 2223370 | 0.00% |
| 13 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1653660 | 0.00% |
| 12 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.00 | 1839224 | 0.00% |
| 11 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 997.00 | 2242118 | 0.00% |
| 08 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 996.35 | 3060307 | 0.00% |
| 07 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2448107 | 0.00% |
| 06 Dec 2023 | 1000.00 | 1000.00 | 1003.65 | 999.99 | 3376749 | 0.00% |
| 05 Dec 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 2196146 | 0.00% |
| 04 Dec 2023 | 999.99 | 1001.99 | 1001.99 | 999.99 | 3052681 | 0.00% |
| 01 Dec 2023 | 1000.00 | 1001.99 | 1001.99 | 999.99 | 2882025 | 0.00% |
| 30 Nov 2023 | 1000.00 | 1004.65 | 1004.65 | 995.35 | 2067164 | 0.00% |
| 29 Nov 2023 | 1000.00 | 1001.99 | 1001.99 | 999.50 | 1710116 | 0.00% |
| 28 Nov 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 1693940 | 0.00% |
| 24 Nov 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1402047 | 0.00% |
| 23 Nov 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2024775 | 0.00% |
| 22 Nov 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 1547943 | 0.00% |
| 21 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1840629 | 0.00% |
| 20 Nov 2023 | 1000.00 | 1001.99 | 1001.99 | 999.99 | 2340163 | 0.00% |
| 17 Nov 2023 | 999.99 | 1030.00 | 1030.00 | 999.99 | 2551156 | 0.00% |
| 16 Nov 2023 | 999.99 | 1030.00 | 1030.00 | 999.99 | 2737257 | 0.00% |
| 15 Nov 2023 | 999.99 | 970.00 | 1000.01 | 970.00 | 3135419 | 0.00% |
| 13 Nov 2023 | 1000.00 | 1001.00 | 1001.00 | 999.99 | 2722338 | 0.00% |
| 12 Nov 2023 | 999.99 | 1000.00 | 1004.65 | 999.99 | 967895 | 0.00% |
| 10 Nov 2023 | 1000.00 | 1030.00 | 1030.00 | 999.99 | 2985803 | 0.00% |
| 09 Nov 2023 | 1000.00 | 1001.99 | 1001.99 | 999.99 | 1535278 | 0.00% |
| 08 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.00 | 1516490 | 0.00% |
| 07 Nov 2023 | 1000.00 | 1000.00 | 1000.01 | 990.20 | 1364622 | 0.00% |
| 06 Nov 2023 | 999.99 | 1000.00 | 1001.99 | 997.00 | 3028710 | 0.00% |
| 03 Nov 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2197156 | 0.00% |
| 02 Nov 2023 | 999.99 | 1030.00 | 1030.00 | 985.20 | 2224527 | 0.00% |
| 01 Nov 2023 | 1000.00 | 1001.99 | 1001.99 | 999.99 | 1512334 | 0.00% |
| 31 Oct 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1747582 | 0.00% |
| 30 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2583800 | 0.00% |
| 27 Oct 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2513174 | 0.00% |
| 26 Oct 2023 | 999.99 | 1001.99 | 1001.99 | 999.99 | 2960793 | 0.00% |
| 25 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 970.00 | 3018272 | 0.00% |
| 23 Oct 2023 | 999.99 | 1001.99 | 1001.99 | 999.99 | 2541293 | 0.00% |
| 20 Oct 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1679118 | 0.00% |
| 19 Oct 2023 | 999.99 | 1001.99 | 1001.99 | 999.99 | 3538334 | 0.00% |
| 18 Oct 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2776313 | 0.00% |
| 17 Oct 2023 | 1000.00 | 1001.99 | 1001.99 | 999.99 | 2211714 | 0.00% |
| 16 Oct 2023 | 1000.00 | 1000.01 | 1000.01 | 997.00 | 2154316 | 0.00% |
| 13 Oct 2023 | 1000.00 | 1000.00 | 1001.99 | 999.99 | 3763704 | 0.00% |
| 12 Oct 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2582862 | 0.00% |
| 11 Oct 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2316399 | 0.00% |
| 10 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 4395558 | 0.00% |
| 09 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 7877594 | 0.00% |
| 06 Oct 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 9879034 | 0.00% |
| 05 Oct 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6154027 | 0.00% |
| 04 Oct 2023 | 1000.00 | 1001.99 | 1001.99 | 999.99 | 5119014 | 0.00% |
| 03 Oct 2023 | 1000.00 | 1001.00 | 1001.00 | 970.00 | 2715228 | 0.00% |
| 29 Sep 2023 | 1000.02 | 1001.00 | 1001.00 | 999.55 | 3017548 | 0.00% |
| 28 Sep 2023 | 999.99 | 1001.00 | 1001.00 | 997.00 | 2064261 | 0.00% |
| 27 Sep 2023 | 999.99 | 1001.99 | 1001.99 | 999.99 | 2369184 | 0.00% |
| 26 Sep 2023 | 1000.00 | 1000.00 | 1000.65 | 999.99 | 1848142 | 0.00% |
| 25 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.75 | 2281387 | 0.00% |
| 22 Sep 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1829589 | 0.00% |
| 21 Sep 2023 | 1000.00 | 970.00 | 1001.99 | 970.00 | 2281585 | 0.00% |
| 20 Sep 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4302553 | 0.00% |
| 18 Sep 2023 | 1000.00 | 1001.99 | 1001.99 | 999.99 | 3538840 | 0.00% |
| 15 Sep 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2526540 | 0.00% |
| 14 Sep 2023 | 999.99 | 1001.30 | 1001.30 | 999.99 | 1981165 | 0.00% |
| 13 Sep 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2901708 | 0.00% |
| 12 Sep 2023 | 1000.00 | 990.20 | 1001.30 | 990.20 | 4214377 | 0.00% |
| 11 Sep 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1960502 | 0.00% |
| 08 Sep 2023 | 1000.00 | 1001.99 | 1001.99 | 999.99 | 2121638 | 0.00% |
| 07 Sep 2023 | 1000.00 | 1001.99 | 1001.99 | 999.99 | 1685288 | 0.00% |
| 06 Sep 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2070170 | 0.00% |
| 05 Sep 2023 | 1000.00 | 1001.75 | 1001.75 | 999.99 | 1611227 | 0.00% |
| 04 Sep 2023 | 1000.00 | 1001.99 | 1001.99 | 999.99 | 2115027 | 0.00% |
| 01 Sep 2023 | 1000.01 | 1001.99 | 1001.99 | 999.99 | 4129505 | 0.00% |
| 31 Aug 2023 | 1000.00 | 1001.99 | 1001.99 | 999.99 | 2106122 | 0.00% |
| 30 Aug 2023 | 999.99 | 1030.00 | 1030.00 | 970.00 | 1481758 | 0.00% |
| 29 Aug 2023 | 1000.00 | 1000.00 | 1000.01 | 999.00 | 1897692 | 0.00% |
| 28 Aug 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1825549 | 0.00% |
| 25 Aug 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2192571 | 0.00% |
| 24 Aug 2023 | 1000.00 | 1001.90 | 1001.90 | 999.99 | 4078264 | 0.00% |
| 23 Aug 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2999346 | 0.00% |
| 22 Aug 2023 | 1000.00 | 990.20 | 1000.01 | 990.20 | 2237851 | 0.00% |
| 21 Aug 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1816763 | 0.00% |
| 18 Aug 2023 | 1000.01 | 1000.01 | 1000.25 | 999.99 | 3206291 | 0.00% |
| 17 Aug 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1404351 | 0.00% |
| 16 Aug 2023 | 999.99 | 1001.65 | 1001.65 | 999.99 | 2079371 | 0.00% |
| 14 Aug 2023 | 1000.00 | 1030.00 | 1030.00 | 999.99 | 2708604 | 0.00% |
| 11 Aug 2023 | 1000.00 | 970.00 | 1000.01 | 970.00 | 1750426 | 0.00% |
| 10 Aug 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1962882 | 0.00% |
| 09 Aug 2023 | 999.99 | 999.99 | 1000.01 | 980.00 | 1553165 | 0.00% |
| 08 Aug 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1969279 | 0.00% |
| 07 Aug 2023 | 999.99 | 1030.00 | 1030.00 | 999.99 | 2416085 | 0.00% |
| 04 Aug 2023 | 1000.01 | 1000.00 | 1000.25 | 999.99 | 2435549 | 0.00% |
| 03 Aug 2023 | 1000.00 | 1030.00 | 1030.00 | 999.80 | 2486533 | 0.00% |
| 02 Aug 2023 | 1000.00 | 1030.00 | 1030.00 | 999.99 | 2092921 | 0.00% |
| 01 Aug 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1488843 | 0.00% |
| 31 Jul 2023 | 999.99 | 1030.00 | 1030.00 | 999.20 | 1794741 | 0.00% |
| 28 Jul 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1871436 | 0.00% |
| 27 Jul 2023 | 999.99 | 970.00 | 1000.01 | 970.00 | 1932322 | 0.00% |
| 26 Jul 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1784306 | 0.00% |
| 25 Jul 2023 | 999.99 | 999.00 | 1000.01 | 999.00 | 2022684 | 0.00% |
| 24 Jul 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2380185 | 0.00% |
| 21 Jul 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1969305 | 0.00% |
| 20 Jul 2023 | 1000.00 | 1030.00 | 1030.00 | 999.99 | 1662106 | 0.00% |
| 19 Jul 2023 | 1000.00 | 1030.00 | 1030.00 | 999.45 | 3484903 | 0.00% |
| 18 Jul 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2432910 | 0.00% |
| 17 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2694605 | 0.00% |
| 14 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2436136 | 0.00% |
| 13 Jul 2023 | 1000.00 | 1000.00 | 1000.01 | 970.00 | 3249346 | 0.00% |
| 12 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.49 | 2960982 | 0.00% |
| 11 Jul 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 3048375 | 0.00% |
| 10 Jul 2023 | 999.99 | 999.99 | 1000.00 | 970.00 | 8036256 | 0.00% |
| 07 Jul 2023 | 1000.00 | 970.05 | 1000.01 | 970.05 | 11163536 | 0.00% |
| 06 Jul 2023 | 1000.03 | 1000.00 | 1000.60 | 999.45 | 6409153 | 0.00% |
| 05 Jul 2023 | 1000.00 | 1000.00 | 1001.01 | 999.99 | 2912571 | 0.00% |
| 04 Jul 2023 | 1000.01 | 1000.00 | 1000.25 | 999.99 | 3667172 | 0.00% |
| 03 Jul 2023 | 1000.00 | 1004.90 | 1004.90 | 999.00 | 2577246 | 0.00% |
| 30 Jun 2023 | 1000.00 | 998.40 | 1000.01 | 998.40 | 2520524 | 0.00% |
| 28 Jun 2023 | 1000.00 | 1030.00 | 1030.00 | 999.45 | 2202973 | 0.00% |
| 27 Jun 2023 | 1000.00 | 1030.00 | 1030.00 | 999.99 | 2099600 | 0.00% |
| 26 Jun 2023 | 999.99 | 1000.00 | 1000.01 | 999.45 | 1738773 | 0.00% |
| 23 Jun 2023 | 1000.00 | 999.00 | 1000.01 | 999.00 | 1759755 | 0.00% |
| 22 Jun 2023 | 1000.00 | 1000.12 | 1000.12 | 999.99 | 1530701 | 0.00% |
| 21 Jun 2023 | 1000.00 | 1030.00 | 1030.00 | 999.98 | 1784596 | 0.00% |
| 20 Jun 2023 | 999.99 | 1000.00 | 1000.60 | 999.99 | 1952286 | 0.00% |
| 19 Jun 2023 | 1000.00 | 1009.90 | 1009.90 | 999.99 | 2060746 | 0.00% |
| 16 Jun 2023 | 1000.00 | 1000.00 | 1000.50 | 999.99 | 1797834 | 0.00% |
| 15 Jun 2023 | 1000.00 | 1002.00 | 1002.00 | 999.99 | 1696211 | 0.00% |
| 14 Jun 2023 | 1000.00 | 1005.90 | 1005.90 | 999.99 | 1736557 | 0.00% |
| 13 Jun 2023 | 1000.00 | 1000.01 | 1002.00 | 999.99 | 1317394 | 0.00% |
| 12 Jun 2023 | 1000.00 | 1000.00 | 1000.65 | 999.99 | 1638759 | 0.00% |
| 09 Jun 2023 | 999.99 | 1030.00 | 1030.00 | 999.60 | 2062688 | 0.00% |
| 08 Jun 2023 | 1000.00 | 1000.01 | 1000.65 | 999.99 | 1729545 | 0.00% |
| 07 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 998.39 | 1721282 | 0.00% |
| 06 Jun 2023 | 1000.00 | 1030.00 | 1030.00 | 999.99 | 1823874 | 0.00% |
| 05 Jun 2023 | 999.99 | 1000.00 | 1000.06 | 999.99 | 2190780 | 0.00% |
| 02 Jun 2023 | 1000.00 | 1000.00 | 1000.49 | 999.51 | 2050292 | 0.00% |
| 01 Jun 2023 | 1000.00 | 1000.01 | 1000.30 | 999.99 | 2134915 | 0.00% |
| 31 May 2023 | 1000.00 | 1000.69 | 1000.69 | 999.71 | 1789706 | 0.00% |
| 30 May 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1400346 | 0.00% |
| 29 May 2023 | 999.99 | 1000.00 | 1000.65 | 999.99 | 1383559 | 0.00% |
| 26 May 2023 | 1000.00 | 1000.00 | 1000.01 | 981.00 | 1718450 | 0.00% |
| 25 May 2023 | 1000.00 | 1000.00 | 1000.80 | 999.99 | 1412309 | 0.00% |
| 24 May 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1183731 | 0.00% |
| 23 May 2023 | 999.99 | 1030.00 | 1030.00 | 999.99 | 1605467 | 0.00% |
| 22 May 2023 | 999.99 | 1000.00 | 1000.60 | 999.99 | 1810795 | 0.00% |
| 19 May 2023 | 1000.00 | 1000.00 | 1000.40 | 999.99 | 3018997 | 0.00% |
| 18 May 2023 | 999.99 | 999.40 | 1000.65 | 999.40 | 2467769 | 0.00% |
| 17 May 2023 | 1000.00 | 1030.00 | 1030.00 | 999.40 | 2751408 | 0.00% |
| 16 May 2023 | 1000.00 | 999.45 | 1001.70 | 999.45 | 3230861 | 0.00% |
| 15 May 2023 | 999.99 | 1000.00 | 1000.65 | 999.45 | 1759131 | 0.00% |
| 12 May 2023 | 1000.00 | 1000.00 | 1000.65 | 999.40 | 2336984 | 0.00% |
| 11 May 2023 | 1000.00 | 1001.68 | 1001.68 | 999.98 | 1691000 | 0.00% |
| 10 May 2023 | 999.99 | 1000.01 | 1000.01 | 999.40 | 1307432 | 0.00% |
| 09 May 2023 | 1000.00 | 1000.79 | 1000.79 | 999.99 | 1656405 | 0.00% |
| 08 May 2023 | 1000.00 | 1000.01 | 1000.01 | 999.98 | 1761802 | 0.00% |
| 05 May 2023 | 1000.00 | 1000.00 | 1000.65 | 999.99 | 2117481 | 0.00% |
| 04 May 2023 | 1000.00 | 1000.00 | 1000.65 | 999.25 | 1638078 | 0.00% |
| 03 May 2023 | 1000.00 | 999.99 | 1000.01 | 999.25 | 1503926 | 0.00% |
| 02 May 2023 | 999.99 | 1030.00 | 1030.00 | 999.98 | 2282169 | 0.00% |
| 28 Apr 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1914075 | 0.00% |
| 27 Apr 2023 | 999.99 | 999.98 | 1000.01 | 999.98 | 1436888 | 0.00% |
| 26 Apr 2023 | 1000.00 | 999.95 | 1000.01 | 999.40 | 904169 | 0.00% |
| 25 Apr 2023 | 999.99 | 1000.00 | 1000.65 | 999.00 | 1333950 | 0.00% |
| 24 Apr 2023 | 1000.00 | 1000.00 | 1000.01 | 999.40 | 1464630 | 0.00% |
| 21 Apr 2023 | 1000.00 | 999.15 | 1000.01 | 998.00 | 1115376 | 0.00% |
| 20 Apr 2023 | 999.99 | 1000.00 | 1000.01 | 999.25 | 2006972 | 0.00% |
| 19 Apr 2023 | 1000.00 | 1000.01 | 1000.95 | 999.99 | 2195313 | 0.00% |
| 18 Apr 2023 | 1000.00 | 999.55 | 1000.01 | 998.68 | 2029145 | 0.00% |
| 17 Apr 2023 | 999.99 | 1000.90 | 1030.00 | 999.99 | 3577178 | 0.00% |
| 13 Apr 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2950499 | 0.00% |
| 12 Apr 2023 | 1000.00 | 1000.00 | 1000.01 | 999.12 | 1823923 | 0.00% |
| 11 Apr 2023 | 999.99 | 999.99 | 1000.01 | 999.18 | 2517878 | 0.00% |
| 10 Apr 2023 | 999.99 | 1000.00 | 1000.01 | 998.15 | 5303605 | 0.00% |
| 06 Apr 2023 | 1000.00 | 1000.00 | 1001.70 | 999.99 | 8153487 | 0.00% |
| 05 Apr 2023 | 1000.00 | 1000.01 | 1000.97 | 998.25 | 5345822 | 0.00% |
| 03 Apr 2023 | 1000.00 | 1000.01 | 1000.01 | 998.16 | 3143128 | 0.00% |
| 31 Mar 2023 | 1000.01 | 1000.00 | 1000.25 | 999.11 | 2936338 | 0.00% |
| 29 Mar 2023 | 999.99 | 1000.01 | 1000.01 | 999.98 | 2046982 | 0.00% |
| 28 Mar 2023 | 1000.00 | 999.99 | 1002.00 | 998.11 | 1907774 | 0.00% |
| 27 Mar 2023 | 999.99 | 1000.50 | 1001.65 | 999.01 | 2007061 | 0.00% |
| 24 Mar 2023 | 1000.00 | 1002.00 | 1002.00 | 999.99 | 1747392 | 0.00% |
| 23 Mar 2023 | 1000.00 | 998.10 | 1000.01 | 970.00 | 1300093 | 0.00% |
| 22 Mar 2023 | 1000.00 | 999.99 | 1000.95 | 999.99 | 1044640 | 0.00% |
| 21 Mar 2023 | 999.99 | 1000.01 | 1000.01 | 998.15 | 1340650 | 0.00% |
| 20 Mar 2023 | 1000.00 | 1000.01 | 1000.01 | 999.01 | 1894766 | 0.00% |
| 17 Mar 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1904721 | 0.00% |
| 16 Mar 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1693495 | 0.00% |
| 15 Mar 2023 | 999.99 | 999.35 | 1001.55 | 999.01 | 1371594 | 0.00% |
| 14 Mar 2023 | 999.99 | 999.99 | 1000.01 | 999.15 | 2178324 | 0.00% |
| 13 Mar 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1950906 | 0.00% |
| 10 Mar 2023 | 1000.00 | 1001.65 | 1001.65 | 999.99 | 1752886 | 0.00% |
| 09 Mar 2023 | 1000.00 | 1000.00 | 1000.01 | 999.01 | 1220617 | 0.00% |
| 08 Mar 2023 | 999.99 | 1001.90 | 1001.90 | 970.00 | 1082712 | 0.00% |
| 06 Mar 2023 | 1000.00 | 1001.65 | 1001.65 | 998.10 | 1528920 | 0.00% |
| 03 Mar 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1499664 | 0.00% |
| 02 Mar 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1776966 | 0.00% |
| 01 Mar 2023 | 1000.00 | 1030.00 | 1030.00 | 999.00 | 1540664 | 0.00% |
| 28 Feb 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1271315 | 0.00% |
| 27 Feb 2023 | 1000.00 | 1030.00 | 1030.00 | 998.05 | 1469188 | 0.00% |
| 24 Feb 2023 | 1000.00 | 1000.01 | 1000.01 | 998.05 | 1555431 | 0.00% |
| 23 Feb 2023 | 999.99 | 1025.00 | 1025.00 | 998.02 | 1312351 | 0.00% |
| 22 Feb 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1443757 | 0.00% |
| 21 Feb 2023 | 1000.00 | 1030.00 | 1030.00 | 999.01 | 986732 | 0.00% |
| 20 Feb 2023 | 999.99 | 1000.00 | 1000.01 | 998.00 | 2049926 | 0.00% |
| 17 Feb 2023 | 1000.00 | 1002.00 | 1002.50 | 998.50 | 2703542 | 0.00% |
| 16 Feb 2023 | 999.99 | 999.99 | 1000.01 | 999.98 | 1626335 | 0.00% |
| 15 Feb 2023 | 999.99 | 1000.00 | 1000.01 | 999.75 | 1455396 | 0.00% |
| 14 Feb 2023 | 999.99 | 1000.00 | 1000.65 | 997.50 | 1297219 | 0.00% |
| 13 Feb 2023 | 1000.00 | 997.50 | 1000.01 | 997.50 | 2124739 | 0.00% |
| 10 Feb 2023 | 1000.00 | 970.00 | 1000.01 | 970.00 | 1541412 | 0.00% |
| 09 Feb 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1236079 | 0.00% |
| 08 Feb 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1287110 | 0.00% |
| 07 Feb 2023 | 1000.00 | 1000.65 | 1000.65 | 999.99 | 1362284 | 0.00% |
| 06 Feb 2023 | 1000.00 | 1001.00 | 1001.00 | 999.99 | 2021535 | 0.00% |
| 03 Feb 2023 | 1000.00 | 1030.00 | 1030.00 | 998.00 | 2076861 | 0.00% |
| 02 Feb 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2349614 | 0.00% |
| 01 Feb 2023 | 1000.00 | 1000.01 | 1000.01 | 998.00 | 1721339 | 0.00% |
| 31 Jan 2023 | 999.99 | 1030.00 | 1030.00 | 999.99 | 1734954 | 0.00% |
| 30 Jan 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2008231 | 0.00% |
| 27 Jan 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1999816 | 0.00% |
| 25 Jan 2023 | 999.99 | 999.00 | 1000.95 | 999.00 | 1434712 | 0.00% |
| 24 Jan 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1269796 | 0.00% |
| 23 Jan 2023 | 999.99 | 999.01 | 1000.01 | 999.01 | 1496771 | 0.00% |
| 20 Jan 2023 | 999.99 | 1000.01 | 1000.65 | 999.99 | 1285990 | 0.00% |
| 19 Jan 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1834789 | 0.00% |
| 18 Jan 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1632294 | 0.00% |
| 17 Jan 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1916215 | 0.00% |
| 16 Jan 2023 | 1000.00 | 999.90 | 1000.01 | 999.90 | 1588045 | 0.00% |
| 13 Jan 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1388443 | 0.00% |
| 12 Jan 2023 | 1000.00 | 970.00 | 1002.00 | 970.00 | 1262355 | 0.00% |
| 11 Jan 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1660947 | 0.00% |
| 10 Jan 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 2992916 | 0.00% |
| 09 Jan 2023 | 999.99 | 999.99 | 1000.01 | 988.00 | 7268401 | 0.00% |
| 06 Jan 2023 | 1000.00 | 1000.01 | 1000.51 | 999.99 | 8737340 | 0.00% |
| 05 Jan 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 5764559 | 0.00% |
| 04 Jan 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2221834 | 0.00% |
| 03 Jan 2023 | 1000.00 | 1002.00 | 1002.00 | 999.99 | 2085661 | 0.00% |
| 02 Jan 2023 | 1000.00 | 1002.00 | 1002.00 | 999.75 | 2886670 | 0.00% |
| 30 Dec 2022 | 1000.00 | 1000.00 | 1002.00 | 999.99 | 2144299 | 0.00% |
| 29 Dec 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1461344 | 0.00% |
| 28 Dec 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1446344 | 0.00% |
| 27 Dec 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2002488 | 0.00% |
| 26 Dec 2022 | 1000.00 | 1002.00 | 1002.00 | 997.55 | 2304213 | 0.00% |
| 23 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2314700 | 0.00% |
| 22 Dec 2022 | 1000.00 | 1001.00 | 1001.00 | 999.99 | 1365746 | 0.00% |
| 21 Dec 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1337917 | 0.00% |
| 20 Dec 2022 | 999.99 | 999.00 | 1000.01 | 999.00 | 1434169 | 0.00% |
| 19 Dec 2022 | 1000.00 | 1000.00 | 1000.01 | 999.51 | 1287784 | 0.00% |
| 16 Dec 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1787497 | 0.00% |
| 15 Dec 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1349327 | 0.00% |
| 14 Dec 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1102419 | 0.00% |
| 13 Dec 2022 | 1000.00 | 1000.01 | 1000.01 | 999.00 | 1219229 | 0.00% |
| 12 Dec 2022 | 999.99 | 999.99 | 1000.49 | 999.99 | 1493611 | 0.00% |
| 09 Dec 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1027341 | 0.00% |
| 08 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 995951 | 0.00% |
| 07 Dec 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1184393 | 0.00% |
| 06 Dec 2022 | 1000.00 | 1000.49 | 1000.49 | 999.99 | 1271341 | 0.00% |
| 05 Dec 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 1703395 | 0.00% |
| 02 Dec 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1760264 | 0.00% |
| 01 Dec 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1713573 | 0.00% |
| 30 Nov 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 989203 | 0.00% |
| 29 Nov 2022 | 1000.00 | 999.99 | 1002.00 | 999.99 | 1233940 | 0.00% |
| 28 Nov 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1640437 | 0.00% |
| 25 Nov 2022 | 1000.00 | 1000.00 | 1002.00 | 999.99 | 1383810 | 0.00% |
| 24 Nov 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1604404 | 0.00% |
| 23 Nov 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1310984 | 0.00% |
| 22 Nov 2022 | 1000.00 | 1002.00 | 1002.00 | 999.99 | 1347225 | 0.00% |
| 21 Nov 2022 | 1000.00 | 1002.00 | 1002.00 | 999.99 | 1392000 | 0.00% |
| 18 Nov 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1255455 | 0.00% |
| 17 Nov 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1071658 | 0.00% |
| 16 Nov 2022 | 1000.00 | 1000.49 | 1000.49 | 999.99 | 1050053 | 0.00% |
| 15 Nov 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1120138 | 0.00% |
| 14 Nov 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1306716 | 0.00% |
| 11 Nov 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1494483 | 0.00% |
| 10 Nov 2022 | 1000.00 | 1000.01 | 1000.01 | 980.00 | 1358988 | 0.00% |
| 09 Nov 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1333779 | 0.00% |
| 07 Nov 2022 | 1000.00 | 1000.00 | 1000.01 | 999.75 | 2407186 | 0.00% |
| 04 Nov 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1522296 | 0.00% |
| 03 Nov 2022 | 1000.00 | 1000.00 | 1000.01 | 999.00 | 1228155 | 0.00% |
| 02 Nov 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1607899 | 0.00% |
| 01 Nov 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2016229 | 0.00% |
| 31 Oct 2022 | 999.99 | 1002.00 | 1002.00 | 999.99 | 2440634 | 0.00% |
| 28 Oct 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1700134 | 0.00% |
| 27 Oct 2022 | 999.99 | 999.99 | 1000.01 | 999.75 | 2072983 | 0.00% |
| 25 Oct 2022 | 999.99 | 1002.00 | 1002.00 | 999.99 | 3200734 | 0.00% |
| 24 Oct 2022 | 999.99 | 1000.00 | 1002.00 | 998.00 | 602402 | 0.00% |
| 21 Oct 2022 | 999.99 | 1000.01 | 1002.00 | 999.99 | 2015980 | 0.00% |
| 20 Oct 2022 | 1000.00 | 1000.00 | 1000.25 | 998.00 | 1896818 | 0.00% |
| 19 Oct 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2513298 | 0.00% |
| 18 Oct 2022 | 999.99 | 1000.01 | 1000.01 | 999.75 | 2751575 | 0.00% |
| 17 Oct 2022 | 999.99 | 1000.95 | 1000.95 | 999.99 | 2212246 | 0.00% |
| 14 Oct 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2097727 | 0.00% |
| 13 Oct 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1374142 | 0.00% |
| 12 Oct 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3402008 | 0.00% |
| 11 Oct 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 3250291 | 0.00% |
| 10 Oct 2022 | 999.99 | 1000.00 | 1000.01 | 991.75 | 5594630 | 0.00% |
| 07 Oct 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 8990366 | 0.00% |
| 06 Oct 2022 | 1000.01 | 1000.01 | 1000.25 | 999.99 | 5515621 | 0.00% |
| 04 Oct 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2977519 | 0.00% |
| 03 Oct 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4329474 | 0.00% |
| 30 Sep 2022 | 1000.00 | 999.80 | 1000.04 | 999.80 | 1680787 | 0.00% |
| 29 Sep 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1820716 | 0.00% |
| 28 Sep 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1727707 | 0.00% |
| 27 Sep 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2373016 | 0.00% |
| 26 Sep 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6613247 | 0.00% |
| 23 Sep 2022 | 1000.00 | 1000.39 | 1000.39 | 999.61 | 2598224 | 0.00% |
| 22 Sep 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1801688 | 0.00% |
| 21 Sep 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1452541 | 0.00% |
| 20 Sep 2022 | 999.99 | 1000.00 | 1000.49 | 999.99 | 1492246 | 0.00% |
| 19 Sep 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2870996 | 0.00% |
| 16 Sep 2022 | 1000.00 | 999.99 | 1002.00 | 999.99 | 2186344 | 0.00% |
| 15 Sep 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1217529 | 0.00% |
| 14 Sep 2022 | 1000.00 | 1000.00 | 1000.01 | 998.00 | 1268936 | 0.00% |
| 13 Sep 2022 | 1000.00 | 1000.95 | 1000.95 | 999.51 | 1266460 | 0.00% |
| 12 Sep 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1551357 | 0.00% |
| 09 Sep 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1708526 | 0.00% |
| 08 Sep 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1241037 | 0.00% |
| 07 Sep 2022 | 1000.00 | 1002.00 | 1002.00 | 999.35 | 1549779 | 0.00% |
| 06 Sep 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1150289 | 0.00% |
| 05 Sep 2022 | 999.99 | 1000.01 | 1000.01 | 999.35 | 1926565 | 0.00% |
| 02 Sep 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1904110 | 0.00% |
| 01 Sep 2022 | 1000.00 | 1000.00 | 1000.95 | 998.00 | 1427869 | 0.00% |
| 30 Aug 2022 | 999.99 | 1000.01 | 1000.01 | 999.51 | 1496447 | 0.00% |
| 29 Aug 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1853197 | 0.00% |
| 26 Aug 2022 | 1000.00 | 1002.81 | 1002.81 | 999.99 | 1649740 | 0.00% |
| 25 Aug 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1904775 | 0.00% |
| 24 Aug 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1597693 | 0.00% |
| 23 Aug 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1976430 | 0.00% |
| 22 Aug 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2384694 | 0.00% |
| 19 Aug 2022 | 1000.01 | 1000.01 | 1000.25 | 999.99 | 2835992 | 0.00% |
| 18 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1199111 | 0.00% |
| 17 Aug 2022 | 1000.00 | 1003.16 | 1003.16 | 999.99 | 1773924 | 0.00% |
| 16 Aug 2022 | 1000.00 | 1003.16 | 1003.16 | 999.99 | 1514691 | 0.00% |
| 12 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1534453 | 0.00% |
| 11 Aug 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1430162 | 0.00% |
| 10 Aug 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1275897 | 0.00% |
| 08 Aug 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1810793 | 0.00% |
| 05 Aug 2022 | 999.99 | 1002.00 | 1002.00 | 999.99 | 3639189 | 0.00% |
| 04 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1849360 | 0.00% |
| 03 Aug 2022 | 1000.00 | 1003.16 | 1003.16 | 999.99 | 1363833 | 0.00% |
| 02 Aug 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1450925 | 0.00% |
| 01 Aug 2022 | 999.99 | 998.50 | 1000.01 | 998.50 | 2562473 | 0.00% |
| 29 Jul 2022 | 1000.00 | 1000.00 | 1000.01 | 990.00 | 2171783 | 0.00% |
| 28 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.35 | 1460183 | 0.00% |
| 27 Jul 2022 | 999.99 | 1001.00 | 1001.00 | 999.99 | 1548474 | 0.00% |
| 26 Jul 2022 | 999.99 | 1001.00 | 1001.00 | 999.51 | 1935943 | 0.00% |
| 25 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.35 | 1774655 | 0.00% |
| 22 Jul 2022 | 1000.00 | 1001.65 | 1001.65 | 999.75 | 1891489 | 0.00% |
| 21 Jul 2022 | 1000.00 | 999.35 | 1003.16 | 999.35 | 1421681 | 0.00% |
| 20 Jul 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1858774 | 0.00% |
| 19 Jul 2022 | 999.99 | 1000.00 | 1002.00 | 999.63 | 1334552 | 0.00% |
| 18 Jul 2022 | 999.99 | 1002.60 | 1002.60 | 999.51 | 1804488 | 0.00% |
| 15 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.35 | 1546650 | 0.00% |
| 14 Jul 2022 | 1000.00 | 1000.01 | 1001.98 | 999.99 | 1739324 | 0.00% |
| 13 Jul 2022 | 999.99 | 1003.16 | 1003.16 | 999.35 | 1287118 | 0.00% |
| 12 Jul 2022 | 999.99 | 1000.01 | 1000.01 | 999.35 | 696293 | 0.00% |
| 11 Jul 2022 | 999.99 | 1002.00 | 1002.00 | 999.45 | 1632485 | 0.00% |
| 08 Jul 2022 | 1000.00 | 1003.16 | 1003.16 | 998.16 | 1196940 | 0.00% |
| 07 Jul 2022 | 999.99 | 1000.01 | 1002.00 | 999.99 | 1907948 | 0.00% |
| 06 Jul 2022 | 999.99 | 1002.00 | 1002.00 | 999.35 | 1449138 | 0.00% |
| 05 Jul 2022 | 1000.00 | 1000.01 | 1003.16 | 999.35 | 1636926 | 0.00% |
| 04 Jul 2022 | 999.99 | 1002.00 | 1002.00 | 999.99 | 1719420 | 0.00% |
| 01 Jul 2022 | 1000.00 | 1002.00 | 1002.00 | 999.99 | 1539227 | 0.00% |
| 30 Jun 2022 | 1000.00 | 1002.00 | 1002.00 | 999.99 | 2326914 | 0.00% |
| 29 Jun 2022 | 1000.00 | 997.30 | 1002.60 | 997.30 | 1652942 | 0.00% |
| 28 Jun 2022 | 1000.00 | 1002.60 | 1002.60 | 999.95 | 1446603 | 0.00% |
| 27 Jun 2022 | 999.99 | 1000.00 | 1000.01 | 998.16 | 1890454 | 0.00% |
| 24 Jun 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1588404 | 0.00% |
| 23 Jun 2022 | 1000.00 | 1000.01 | 1003.16 | 998.16 | 1141571 | 0.00% |
| 22 Jun 2022 | 1000.00 | 999.80 | 1000.01 | 999.80 | 1619815 | 0.00% |
| 21 Jun 2022 | 999.99 | 1000.00 | 1000.01 | 999.97 | 1443590 | 0.00% |
| 20 Jun 2022 | 999.99 | 1000.01 | 1002.00 | 999.55 | 1978457 | 0.00% |
| 17 Jun 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1826677 | 0.00% |
| 16 Jun 2022 | 1000.00 | 1002.00 | 1002.00 | 998.00 | 2524819 | 0.00% |
| 15 Jun 2022 | 999.99 | 999.00 | 1000.01 | 999.00 | 1116342 | 0.00% |
| 14 Jun 2022 | 999.99 | 1000.01 | 1000.01 | 999.48 | 1445490 | 0.00% |
| 13 Jun 2022 | 1000.00 | 1003.16 | 1003.16 | 999.61 | 3200179 | 0.00% |
| 10 Jun 2022 | 999.99 | 1000.48 | 1000.48 | 999.75 | 1875462 | 0.00% |
| 09 Jun 2022 | 1000.00 | 1000.90 | 1000.90 | 998.16 | 1291518 | 0.00% |
| 08 Jun 2022 | 1000.00 | 1003.16 | 1003.16 | 999.97 | 1116955 | 0.00% |
| 07 Jun 2022 | 1000.00 | 999.35 | 1003.16 | 999.35 | 1013717 | 0.00% |
| 06 Jun 2022 | 999.99 | 1001.96 | 1001.96 | 999.70 | 1624739 | 0.00% |
| 03 Jun 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2105092 | 0.00% |
| 02 Jun 2022 | 999.99 | 1002.45 | 1002.45 | 999.99 | 1386092 | 0.00% |
| 01 Jun 2022 | 1000.00 | 1000.00 | 1001.90 | 999.35 | 1460366 | 0.00% |
| 31 May 2022 | 999.99 | 1003.16 | 1003.16 | 999.99 | 1276511 | 0.00% |
| 30 May 2022 | 999.99 | 1002.60 | 1002.60 | 999.53 | 1879897 | 0.00% |
| 27 May 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1384365 | 0.00% |
| 26 May 2022 | 999.99 | 1000.40 | 1000.40 | 999.51 | 1576834 | 0.00% |
| 25 May 2022 | 1000.00 | 1002.60 | 1002.60 | 997.30 | 1007444 | 0.00% |
| 24 May 2022 | 1000.00 | 1000.00 | 1000.01 | 999.45 | 1066750 | 0.00% |
| 23 May 2022 | 999.99 | 1003.16 | 1003.16 | 999.45 | 2089509 | 0.00% |
| 20 May 2022 | 999.99 | 999.53 | 1000.01 | 999.53 | 1704904 | 0.00% |
| 19 May 2022 | 1000.00 | 1002.00 | 1002.00 | 999.53 | 1835346 | 0.00% |
| 18 May 2022 | 1000.00 | 1002.00 | 1002.60 | 999.44 | 2061633 | 0.00% |
| 17 May 2022 | 999.99 | 1003.16 | 1003.16 | 999.62 | 2288696 | 0.00% |
| 16 May 2022 | 1000.00 | 1002.00 | 1002.00 | 999.35 | 2146030 | 0.00% |
| 13 May 2022 | 1000.00 | 1000.00 | 1003.16 | 998.16 | 2187475 | 0.00% |
| 12 May 2022 | 1000.00 | 1000.01 | 1003.16 | 999.99 | 2744203 | 0.00% |
| 11 May 2022 | 999.99 | 999.35 | 1002.00 | 999.35 | 1348716 | 0.00% |
| 10 May 2022 | 1000.00 | 1003.16 | 1003.16 | 999.35 | 1148092 | 0.00% |
| 09 May 2022 | 1000.00 | 1001.00 | 1001.00 | 999.99 | 1784433 | 0.00% |
| 06 May 2022 | 1000.00 | 1003.16 | 1003.16 | 999.35 | 1768045 | 0.00% |
| 05 May 2022 | 999.99 | 1003.16 | 1003.16 | 999.56 | 1533487 | 0.00% |
| 04 May 2022 | 1000.00 | 1002.00 | 1002.00 | 999.35 | 1523834 | 0.00% |
| 02 May 2022 | 999.99 | 1000.00 | 1000.01 | 999.35 | 1438624 | 0.00% |
| 29 Apr 2022 | 1000.00 | 1001.16 | 1001.16 | 999.98 | 1116066 | 0.00% |
| 28 Apr 2022 | 1000.00 | 999.35 | 1000.01 | 999.35 | 1035871 | 0.00% |
| 27 Apr 2022 | 999.99 | 1002.00 | 1002.00 | 999.99 | 1778764 | 0.00% |
| 26 Apr 2022 | 999.99 | 1002.00 | 1002.00 | 999.35 | 1351596 | 0.00% |
| 25 Apr 2022 | 1000.00 | 1002.00 | 1002.00 | 999.71 | 1796923 | 0.00% |
| 22 Apr 2022 | 1000.00 | 1002.00 | 1002.00 | 999.99 | 2255047 | 0.00% |
| 21 Apr 2022 | 999.99 | 1003.16 | 1003.16 | 999.35 | 1273297 | 0.00% |
| 20 Apr 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1425306 | 0.00% |
| 19 Apr 2022 | 1000.00 | 999.99 | 1000.01 | 999.61 | 1598652 | 0.00% |
| 18 Apr 2022 | 999.99 | 1000.00 | 1000.49 | 999.99 | 2025920 | 0.00% |
| 13 Apr 2022 | 1000.00 | 1002.60 | 1002.60 | 999.53 | 1479341 | 0.00% |
| 12 Apr 2022 | 1000.00 | 999.51 | 1000.01 | 999.51 | 2125216 | 0.00% |
| 11 Apr 2022 | 1000.00 | 1003.16 | 1003.16 | 999.35 | 1502555 | 0.00% |
| 08 Apr 2022 | 1000.00 | 999.35 | 1003.16 | 999.35 | 1474252 | 0.00% |
| 07 Apr 2022 | 999.99 | 1003.16 | 1003.16 | 999.99 | 1271909 | 0.00% |
| 06 Apr 2022 | 1000.00 | 1000.01 | 1000.01 | 999.63 | 1364133 | 0.00% |
| 05 Apr 2022 | 999.99 | 1003.16 | 1003.16 | 999.99 | 1930667 | 0.00% |
| 04 Apr 2022 | 999.99 | 1001.00 | 1001.00 | 998.00 | 2057104 | 0.00% |
| 01 Apr 2022 | 1000.00 | 1008.90 | 1008.90 | 999.35 | 2297802 | 0.00% |
| 31 Mar 2022 | 1000.00 | 1003.16 | 1003.16 | 999.51 | 1914464 | 0.00% |
| 30 Mar 2022 | 1000.00 | 1001.93 | 1001.93 | 999.99 | 1077984 | 0.00% |
| 29 Mar 2022 | 1000.00 | 1001.95 | 1001.95 | 999.99 | 1156134 | 0.00% |
| 28 Mar 2022 | 1000.00 | 1001.96 | 1001.96 | 999.35 | 1840400 | 0.00% |
| 25 Mar 2022 | 1000.00 | 1003.16 | 1003.16 | 997.16 | 1422500 | 0.00% |
| 24 Mar 2022 | 1000.00 | 997.16 | 1003.16 | 997.16 | 868882 | 0.00% |
| 23 Mar 2022 | 1000.00 | 1002.60 | 1002.60 | 997.30 | 836133 | 0.00% |
| 22 Mar 2022 | 999.99 | 1003.16 | 1003.16 | 999.35 | 1108879 | 0.00% |
| 21 Mar 2022 | 999.99 | 1002.60 | 1002.60 | 999.35 | 1668452 | 0.00% |
| 17 Mar 2022 | 1000.00 | 999.00 | 1002.00 | 997.16 | 1278373 | 0.00% |
| 16 Mar 2022 | 999.99 | 1001.90 | 1001.90 | 999.35 | 1324712 | 0.00% |
| 15 Mar 2022 | 1000.00 | 1002.60 | 1002.60 | 997.30 | 2036631 | 0.00% |
| 14 Mar 2022 | 1000.00 | 1001.00 | 1001.00 | 997.35 | 1492733 | 0.00% |
| 11 Mar 2022 | 1000.00 | 1003.16 | 1003.16 | 997.16 | 1730645 | 0.00% |
| 10 Mar 2022 | 999.99 | 1008.90 | 1008.90 | 997.35 | 3208129 | 0.00% |
| 09 Mar 2022 | 999.99 | 999.99 | 1001.00 | 999.99 | 1636364 | 0.00% |
| 08 Mar 2022 | 999.99 | 1001.00 | 1001.00 | 999.25 | 1620185 | 0.00% |
| 07 Mar 2022 | 999.99 | 1002.60 | 1002.60 | 998.25 | 2617522 | 0.00% |
| 04 Mar 2022 | 1000.00 | 1002.25 | 1002.25 | 999.55 | 1774930 | 0.00% |
| 03 Mar 2022 | 999.99 | 1002.25 | 1003.16 | 999.35 | 1492538 | 0.00% |
| 02 Mar 2022 | 999.99 | 1003.20 | 1003.20 | 997.30 | 1714288 | 0.00% |
| 28 Feb 2022 | 1000.00 | 1000.00 | 1000.01 | 999.51 | 1304931 | 0.00% |
| 25 Feb 2022 | 1000.00 | 1000.00 | 1000.01 | 999.35 | 2333713 | 0.00% |
| 24 Feb 2022 | 999.99 | 999.01 | 1002.25 | 999.01 | 1741657 | 0.00% |
| 23 Feb 2022 | 1000.00 | 1002.00 | 1002.00 | 999.35 | 1005592 | 0.00% |
| 22 Feb 2022 | 1000.00 | 1000.00 | 1000.01 | 999.51 | 1539315 | 0.00% |
| 21 Feb 2022 | 1000.00 | 1003.18 | 1003.18 | 999.55 | 1447827 | 0.00% |
| 18 Feb 2022 | 1000.00 | 1002.00 | 1002.00 | 999.30 | 1294404 | 0.00% |
| 17 Feb 2022 | 1000.00 | 1003.20 | 1003.20 | 999.30 | 1463173 | 0.00% |
| 16 Feb 2022 | 1000.00 | 997.60 | 1002.25 | 997.60 | 1767263 | 0.00% |
| 15 Feb 2022 | 999.99 | 1002.25 | 1002.25 | 999.99 | 1412722 | 0.00% |
| 14 Feb 2022 | 1000.00 | 1003.20 | 1003.20 | 998.35 | 1660753 | 0.00% |
| 11 Feb 2022 | 1000.00 | 1002.25 | 1002.25 | 999.35 | 3332052 | 0.00% |
| 10 Feb 2022 | 999.99 | 1008.90 | 1008.90 | 999.98 | 1218797 | 0.00% |
| 09 Feb 2022 | 999.99 | 1003.16 | 1003.16 | 998.35 | 1226829 | 0.00% |
| 08 Feb 2022 | 999.99 | 1003.60 | 1003.60 | 999.35 | 1501786 | 0.00% |
| 07 Feb 2022 | 1000.00 | 1002.25 | 1002.25 | 998.25 | 2523369 | 0.00% |
| 04 Feb 2022 | 1000.00 | 1008.90 | 1008.90 | 999.51 | 1328849 | 0.00% |
| 03 Feb 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1235666 | 0.00% |
| 02 Feb 2022 | 999.99 | 1000.00 | 1000.01 | 999.33 | 1311540 | 0.00% |
| 01 Feb 2022 | 999.99 | 1002.30 | 1002.30 | 999.99 | 1411650 | 0.00% |
| 31 Jan 2022 | 1000.00 | 1002.30 | 1002.30 | 999.35 | 1489946 | 0.00% |
| 28 Jan 2022 | 1000.00 | 1000.00 | 1002.29 | 999.35 | 1519949 | 0.00% |
| 27 Jan 2022 | 1000.00 | 1000.00 | 1000.01 | 999.35 | 1872884 | 0.00% |
| 25 Jan 2022 | 999.99 | 1002.30 | 1002.30 | 998.30 | 1439289 | 0.00% |
| 24 Jan 2022 | 1000.00 | 1002.00 | 1002.00 | 999.30 | 2655207 | 0.00% |
| 21 Jan 2022 | 1000.00 | 1002.00 | 1002.00 | 999.35 | 2484043 | 0.00% |
| 20 Jan 2022 | 999.99 | 1002.30 | 1002.30 | 999.35 | 1622856 | 0.00% |
| 19 Jan 2022 | 999.99 | 1002.30 | 1002.30 | 999.99 | 1241049 | 0.00% |
| 18 Jan 2022 | 1000.00 | 1002.00 | 1002.00 | 999.35 | 2998642 | 0.00% |
| 17 Jan 2022 | 999.99 | 1000.00 | 1000.81 | 998.30 | 1249156 | 0.00% |
| 14 Jan 2022 | 999.99 | 1002.95 | 1002.95 | 999.99 | 1113020 | 0.00% |
| 13 Jan 2022 | 999.99 | 1002.30 | 1002.30 | 999.99 | 1145235 | 0.00% |
| 12 Jan 2022 | 1000.00 | 1002.30 | 1002.30 | 999.35 | 902131 | 0.00% |
| 11 Jan 2022 | 1000.00 | 1001.00 | 1001.00 | 999.20 | 929876 | 0.00% |
| 10 Jan 2022 | 999.99 | 1000.00 | 1000.49 | 999.35 | 1440092 | 0.00% |
| 07 Jan 2022 | 1000.00 | 1002.30 | 1002.30 | 999.51 | 872677 | 0.00% |
| 06 Jan 2022 | 999.99 | 1001.00 | 1001.95 | 999.30 | 1273972 | 0.00% |
| 05 Jan 2022 | 999.99 | 1001.50 | 1001.50 | 998.30 | 1186851 | 0.00% |
| 04 Jan 2022 | 999.99 | 1000.03 | 1002.00 | 998.30 | 1001049 | 0.00% |
| 03 Jan 2022 | 999.99 | 1002.30 | 1002.30 | 998.85 | 1860419 | 0.00% |
| 31 Dec 2021 | 1000.00 | 1002.30 | 1002.30 | 999.32 | 1059583 | 0.00% |
| 30 Dec 2021 | 1000.00 | 1002.30 | 1002.30 | 999.90 | 1334500 | 0.00% |
| 29 Dec 2021 | 1000.00 | 1002.10 | 1002.10 | 999.90 | 1296979 | 0.00% |
| 28 Dec 2021 | 999.99 | 1002.30 | 1002.30 | 999.90 | 1296245 | 0.00% |
| 27 Dec 2021 | 999.99 | 1002.30 | 1002.30 | 998.30 | 1569714 | 0.00% |
| 24 Dec 2021 | 1000.00 | 1002.30 | 1002.30 | 999.32 | 1881127 | 0.00% |
| 23 Dec 2021 | 999.99 | 1001.94 | 1001.94 | 999.35 | 1267998 | 0.00% |
| 22 Dec 2021 | 999.99 | 1002.00 | 1002.00 | 997.30 | 1174718 | 0.00% |
| 21 Dec 2021 | 999.99 | 1002.30 | 1002.30 | 999.35 | 1099537 | 0.00% |
| 20 Dec 2021 | 1000.00 | 1002.30 | 1002.30 | 999.51 | 3257967 | 0.00% |
| 17 Dec 2021 | 1000.00 | 1003.30 | 1003.30 | 999.99 | 3271514 | 0.00% |
| 16 Dec 2021 | 999.99 | 1002.30 | 1002.30 | 999.35 | 889908 | 0.00% |
| 15 Dec 2021 | 1000.00 | 1002.30 | 1002.30 | 998.00 | 749571 | 0.00% |
| 14 Dec 2021 | 1000.00 | 997.30 | 1001.94 | 997.30 | 730126 | 0.00% |
| 13 Dec 2021 | 999.99 | 1002.30 | 1002.30 | 998.17 | 1425407 | 0.00% |
| 10 Dec 2021 | 1000.00 | 1002.30 | 1002.30 | 998.30 | 884005 | 0.00% |
| 09 Dec 2021 | 999.99 | 1002.30 | 1002.30 | 999.51 | 1354536 | 0.00% |
| 08 Dec 2021 | 999.99 | 1003.18 | 1003.18 | 997.16 | 1536966 | 0.00% |
| 07 Dec 2021 | 999.99 | 1002.30 | 1002.30 | 999.99 | 1347532 | 0.00% |
| 06 Dec 2021 | 1000.00 | 1002.30 | 1002.30 | 998.30 | 1353959 | 0.00% |
| 03 Dec 2021 | 999.99 | 1002.30 | 1002.30 | 999.32 | 1424218 | 0.00% |
| 02 Dec 2021 | 999.99 | 1002.30 | 1002.30 | 999.65 | 1153655 | 0.00% |
| 01 Dec 2021 | 999.99 | 1008.90 | 1008.90 | 999.36 | 1586803 | 0.00% |
| 30 Nov 2021 | 999.99 | 1002.30 | 1002.30 | 998.30 | 1545983 | 0.00% |
| 29 Nov 2021 | 999.99 | 1000.50 | 1000.50 | 999.36 | 2260984 | 0.00% |
| 26 Nov 2021 | 1000.00 | 1002.30 | 1002.30 | 999.32 | 1987422 | 0.00% |
| 25 Nov 2021 | 1000.00 | 1002.90 | 1002.90 | 997.16 | 879873 | 0.00% |
| 24 Nov 2021 | 1000.00 | 1002.00 | 1002.00 | 999.33 | 847287 | 0.00% |
| 23 Nov 2021 | 999.99 | 1002.30 | 1002.30 | 998.30 | 1056073 | 0.00% |
| 22 Nov 2021 | 1000.00 | 1003.18 | 1003.18 | 990.00 | 1850018 | 0.00% |
| 18 Nov 2021 | 1000.00 | 1002.30 | 1002.30 | 998.30 | 2605158 | 0.00% |
| 17 Nov 2021 | 1000.01 | 1001.00 | 1001.00 | 998.30 | 1637747 | 0.00% |
| 16 Nov 2021 | 1000.00 | 999.99 | 1002.90 | 998.23 | 723018 | 0.00% |
| 15 Nov 2021 | 999.99 | 1001.00 | 1001.00 | 997.16 | 1873466 | 0.00% |
| 12 Nov 2021 | 999.99 | 1002.30 | 1002.30 | 999.51 | 1366402 | 0.00% |
| 11 Nov 2021 | 1000.00 | 1002.90 | 1002.90 | 991.11 | 2081516 | 0.00% |
| 10 Nov 2021 | 1000.00 | 1001.00 | 1001.00 | 998.30 | 1747438 | 0.00% |
| 09 Nov 2021 | 999.99 | 1002.20 | 1002.20 | 999.00 | 1880545 | 0.00% |
| 08 Nov 2021 | 999.99 | 1002.20 | 1002.20 | 997.35 | 2508149 | 0.00% |
| 04 Nov 2021 | 999.99 | 1006.70 | 1006.70 | 997.35 | 281370 | 0.00% |
| 03 Nov 2021 | 1000.01 | 999.99 | 1001.80 | 998.30 | 2615558 | 0.00% |
| 02 Nov 2021 | 999.99 | 1002.20 | 1002.20 | 998.30 | 1142857 | 0.00% |
| 01 Nov 2021 | 999.99 | 1000.87 | 1000.87 | 999.35 | 2155331 | 0.00% |
| 29 Oct 2021 | 1000.00 | 1002.20 | 1002.20 | 998.30 | 1814214 | 0.00% |
| 28 Oct 2021 | 1000.00 | 1003.18 | 1003.18 | 997.16 | 2880267 | 0.00% |
| 27 Oct 2021 | 1000.00 | 1000.00 | 1001.87 | 999.51 | 1552538 | 0.00% |
| 26 Oct 2021 | 999.99 | 1002.20 | 1002.20 | 999.99 | 1936460 | 0.00% |
| 25 Oct 2021 | 1000.00 | 1001.00 | 1002.90 | 999.51 | 2122049 | 0.00% |
| 22 Oct 2021 | 1000.00 | 1002.20 | 1002.20 | 999.51 | 2452233 | 0.00% |
| 21 Oct 2021 | 999.99 | 1008.90 | 1008.90 | 997.16 | 1732817 | 0.00% |
| 20 Oct 2021 | 999.99 | 1001.81 | 1002.00 | 999.25 | 1471874 | 0.00% |
| 19 Oct 2021 | 999.99 | 1000.00 | 1000.49 | 999.27 | 1076422 | 0.00% |
| 18 Oct 2021 | 999.99 | 1000.00 | 1001.00 | 998.30 | 1545685 | 0.00% |
| 14 Oct 2021 | 1000.00 | 1002.21 | 1002.21 | 999.99 | 952586 | 0.00% |
| 13 Oct 2021 | 999.99 | 1002.90 | 1002.90 | 999.32 | 882934 | 0.00% |
| 12 Oct 2021 | 1000.00 | 1001.74 | 1001.74 | 999.20 | 1276298 | 0.00% |
| 11 Oct 2021 | 1000.00 | 1002.30 | 1002.30 | 998.98 | 2016917 | 0.00% |
| 08 Oct 2021 | 1000.00 | 1001.77 | 1001.77 | 999.99 | 1904549 | 0.00% |
| 07 Oct 2021 | 999.99 | 1002.30 | 1002.30 | 998.30 | 1373313 | 0.00% |
| 06 Oct 2021 | 1000.00 | 1000.87 | 1000.87 | 999.99 | 2209864 | 0.00% |
| 05 Oct 2021 | 999.99 | 1002.30 | 1002.30 | 998.30 | 1319108 | 0.00% |
| 04 Oct 2021 | 1000.00 | 1002.30 | 1002.30 | 998.30 | 2669138 | 0.00% |
| 01 Oct 2021 | 1000.00 | 1003.40 | 1003.40 | 999.60 | 2093733 | 0.00% |
| 30 Sep 2021 | 1000.00 | 1002.40 | 1002.40 | 999.97 | 2141990 | 0.00% |
| 29 Sep 2021 | 999.97 | 1000.00 | 1000.01 | 998.90 | 2005690 | 0.00% |
| 28 Sep 2021 | 1000.00 | 1002.30 | 1002.30 | 999.99 | 1471211 | 0.00% |
| 27 Sep 2021 | 999.99 | 1002.79 | 1002.79 | 997.16 | 1397031 | 0.00% |
| 24 Sep 2021 | 1000.01 | 1002.79 | 1002.79 | 999.30 | 1608563 | 0.00% |
| 23 Sep 2021 | 999.99 | 1003.18 | 1003.18 | 999.32 | 972989 | 0.00% |
| 22 Sep 2021 | 999.99 | 1002.40 | 1002.40 | 998.40 | 1762954 | 0.00% |
| 21 Sep 2021 | 999.99 | 1002.00 | 1002.00 | 999.51 | 1614201 | 0.00% |
| 20 Sep 2021 | 1000.00 | 1003.18 | 1003.18 | 997.16 | 1872005 | 0.00% |
| 17 Sep 2021 | 1000.00 | 997.60 | 1002.79 | 997.60 | 1371213 | 0.00% |
| 16 Sep 2021 | 1000.00 | 999.33 | 1000.01 | 999.33 | 1871016 | 0.00% |
| 15 Sep 2021 | 999.99 | 1000.00 | 1000.01 | 999.75 | 1355774 | 0.00% |
| 14 Sep 2021 | 999.99 | 1003.40 | 1003.40 | 998.00 | 1302110 | 0.00% |
| 13 Sep 2021 | 1000.00 | 998.40 | 1000.01 | 998.40 | 1034909 | 0.00% |
| 09 Sep 2021 | 1000.00 | 1000.00 | 1000.01 | 999.33 | 890664 | 0.00% |
| 08 Sep 2021 | 1000.00 | 1000.80 | 1000.80 | 999.99 | 823310 | 0.00% |
| 07 Sep 2021 | 1000.00 | 1003.14 | 1003.14 | 999.95 | 1077284 | 0.00% |
| 06 Sep 2021 | 1000.00 | 1002.00 | 1002.00 | 999.51 | 922503 | 0.00% |
| 03 Sep 2021 | 999.99 | 1000.00 | 1000.90 | 999.99 | 1216219 | 0.00% |
| 02 Sep 2021 | 999.99 | 1000.90 | 1000.90 | 999.55 | 872244 | 0.00% |
| 01 Sep 2021 | 999.99 | 1003.40 | 1003.40 | 997.18 | 705311 | 0.00% |
| 31 Aug 2021 | 1000.00 | 1003.40 | 1003.40 | 997.21 | 1623661 | 0.00% |
| 30 Aug 2021 | 999.99 | 1002.40 | 1002.40 | 999.27 | 1287086 | 0.00% |
| 27 Aug 2021 | 1000.00 | 1003.18 | 1003.18 | 997.16 | 1124297 | 0.00% |
| 26 Aug 2021 | 999.99 | 999.99 | 1000.90 | 999.99 | 961245 | 0.00% |
| 25 Aug 2021 | 999.99 | 1000.90 | 1000.90 | 997.11 | 1097537 | 0.00% |
| 24 Aug 2021 | 999.99 | 1003.40 | 1003.40 | 999.99 | 1158557 | 0.00% |
| 23 Aug 2021 | 999.99 | 1002.50 | 1002.50 | 999.33 | 1451098 | 0.00% |
| 20 Aug 2021 | 1000.00 | 1002.87 | 1002.87 | 999.51 | 1454223 | 0.00% |
| 18 Aug 2021 | 999.99 | 1002.88 | 1002.88 | 999.33 | 750684 | 0.00% |
| 17 Aug 2021 | 1000.00 | 1003.00 | 1003.00 | 998.65 | 1207333 | 0.00% |
| 16 Aug 2021 | 1000.00 | 1002.88 | 1002.88 | 999.33 | 954137 | 0.00% |
| 13 Aug 2021 | 1000.00 | 1002.00 | 1002.00 | 999.51 | 1372108 | 0.00% |
| 12 Aug 2021 | 1000.00 | 1003.40 | 1003.40 | 998.45 | 927066 | 0.00% |
| 11 Aug 2021 | 999.99 | 1002.64 | 1002.64 | 997.21 | 1300997 | 0.00% |
| 10 Aug 2021 | 1000.00 | 998.40 | 1001.00 | 998.40 | 1622515 | 0.00% |
| 09 Aug 2021 | 1000.00 | 1001.99 | 1001.99 | 999.33 | 1109552 | 0.00% |
| 06 Aug 2021 | 999.99 | 1001.99 | 1001.99 | 999.99 | 908732 | 0.00% |
| 05 Aug 2021 | 999.99 | 1002.59 | 1002.59 | 999.99 | 754023 | 0.00% |
| 04 Aug 2021 | 1000.00 | 1002.65 | 1002.65 | 999.32 | 1389930 | 0.00% |
| 03 Aug 2021 | 1000.00 | 997.62 | 1002.88 | 997.62 | 756946 | 0.00% |
| 02 Aug 2021 | 999.99 | 1002.00 | 1002.00 | 997.61 | 1278617 | 0.00% |
| 30 Jul 2021 | 1000.00 | 1003.40 | 1003.40 | 999.33 | 1148818 | 0.00% |
| 29 Jul 2021 | 999.99 | 1002.36 | 1002.36 | 999.51 | 1308801 | 0.00% |
| 28 Jul 2021 | 999.99 | 998.40 | 1002.40 | 998.40 | 906508 | 0.00% |
| 27 Jul 2021 | 1000.00 | 1003.40 | 1003.40 | 996.40 | 1007732 | 0.00% |
| 26 Jul 2021 | 999.99 | 998.16 | 1002.38 | 998.16 | 750708 | 0.00% |
| 23 Jul 2021 | 1000.00 | 996.40 | 1002.76 | 996.40 | 1090783 | 0.00% |
| 22 Jul 2021 | 999.99 | 1003.40 | 1003.40 | 999.00 | 898610 | 0.00% |
| 20 Jul 2021 | 1000.00 | 1003.40 | 1003.40 | 999.51 | 916354 | 0.00% |
| 19 Jul 2021 | 1000.00 | 1000.87 | 1000.87 | 999.99 | 1461052 | 0.00% |
| 16 Jul 2021 | 1000.00 | 1003.40 | 1003.40 | 996.40 | 1198550 | 0.00% |
| 15 Jul 2021 | 999.99 | 998.21 | 1000.01 | 998.21 | 768549 | 0.00% |
| 14 Jul 2021 | 999.99 | 1000.00 | 1000.48 | 999.51 | 775991 | 0.00% |
| 13 Jul 2021 | 1000.00 | 1002.38 | 1002.38 | 999.99 | 851413 | 0.00% |
| 12 Jul 2021 | 1000.00 | 999.00 | 1002.00 | 999.00 | 588810 | 0.00% |
| 09 Jul 2021 | 1000.00 | 1002.90 | 1002.90 | 998.20 | 1014950 | 0.00% |
| 08 Jul 2021 | 1000.00 | 1003.40 | 1003.40 | 999.99 | 1227877 | 0.00% |
| 07 Jul 2021 | 1000.00 | 1000.00 | 1000.01 | 998.20 | 777359 | 0.00% |
| 06 Jul 2021 | 1000.00 | 1002.36 | 1002.36 | 998.20 | 753068 | 0.00% |
| 05 Jul 2021 | 999.99 | 1003.40 | 1003.40 | 996.40 | 1057295 | 0.00% |
| 02 Jul 2021 | 1000.00 | 1002.38 | 1002.38 | 998.45 | 864242 | 0.00% |
| 01 Jul 2021 | 1000.00 | 1000.00 | 1000.01 | 999.51 | 766351 | 0.00% |
| 30 Jun 2021 | 999.99 | 1000.01 | 1000.48 | 998.15 | 1008135 | 0.00% |
| 29 Jun 2021 | 999.99 | 999.00 | 1000.87 | 999.00 | 995551 | 0.00% |
| 28 Jun 2021 | 999.99 | 1002.40 | 1002.40 | 999.33 | 776070 | 0.00% |
| 25 Jun 2021 | 999.99 | 1000.00 | 1000.01 | 998.15 | 1110460 | 0.00% |
| 24 Jun 2021 | 1000.00 | 1002.40 | 1002.40 | 999.55 | 830334 | 0.00% |
| 23 Jun 2021 | 1000.00 | 1002.70 | 1002.70 | 999.40 | 614333 | 0.00% |
| 22 Jun 2021 | 1000.00 | 1000.00 | 1000.90 | 999.99 | 660873 | 0.00% |
| 21 Jun 2021 | 999.99 | 1000.00 | 1000.01 | 999.55 | 1179858 | 0.00% |
| 18 Jun 2021 | 1000.00 | 999.55 | 1000.01 | 999.55 | 1323053 | 0.00% |
| 17 Jun 2021 | 1000.00 | 1000.87 | 1000.87 | 999.27 | 1762153 | 0.00% |
| 16 Jun 2021 | 1000.00 | 1003.40 | 1003.40 | 998.45 | 1188095 | 0.00% |
| 15 Jun 2021 | 1000.00 | 1002.40 | 1002.40 | 999.41 | 1021269 | 0.00% |
| 14 Jun 2021 | 999.99 | 1000.87 | 1000.87 | 999.51 | 925400 | 0.00% |
| 11 Jun 2021 | 999.99 | 1002.40 | 1002.40 | 999.99 | 1263742 | 0.00% |
| 10 Jun 2021 | 999.99 | 1000.00 | 1000.01 | 999.37 | 1296045 | 0.00% |
| 09 Jun 2021 | 999.99 | 1002.95 | 1002.95 | 999.27 | 1137811 | 0.00% |
| 08 Jun 2021 | 1000.00 | 1000.00 | 1000.01 | 999.41 | 1094228 | 0.00% |
| 07 Jun 2021 | 1000.00 | 1000.00 | 1000.01 | 999.40 | 1526249 | 0.00% |
| 04 Jun 2021 | 1000.00 | 1002.30 | 1002.30 | 998.30 | 1340408 | 0.00% |
| 03 Jun 2021 | 1000.00 | 1003.40 | 1003.40 | 996.40 | 844599 | 0.00% |
| 02 Jun 2021 | 1000.00 | 1003.40 | 1003.40 | 996.40 | 1048631 | 0.00% |
| 01 Jun 2021 | 1000.00 | 1003.40 | 1003.40 | 999.56 | 984908 | 0.00% |
| 31 May 2021 | 999.99 | 1002.20 | 1002.20 | 999.33 | 1125493 | 0.00% |
| 28 May 2021 | 1000.01 | 1000.75 | 1000.75 | 999.89 | 1367967 | 0.00% |
| 27 May 2021 | 999.99 | 1000.87 | 1000.87 | 999.51 | 868760 | 0.00% |
| 26 May 2021 | 999.99 | 999.00 | 1000.01 | 999.00 | 888050 | 0.00% |
| 25 May 2021 | 1000.00 | 1002.30 | 1002.30 | 997.10 | 1023266 | 0.00% |
| 24 May 2021 | 999.99 | 1001.00 | 1001.00 | 999.41 | 975102 | 0.00% |
| 21 May 2021 | 1000.00 | 997.10 | 1000.01 | 997.10 | 1008416 | 0.00% |
| 20 May 2021 | 1000.00 | 1000.87 | 1000.87 | 999.33 | 559814 | 0.00% |
| 19 May 2021 | 999.99 | 1000.87 | 1000.87 | 999.99 | 1357122 | 0.00% |
| 18 May 2021 | 999.99 | 1000.87 | 1000.87 | 999.99 | 1022840 | 0.00% |
| 17 May 2021 | 1000.00 | 1000.87 | 1000.87 | 999.33 | 953965 | 0.00% |
| 14 May 2021 | 1000.00 | 1000.87 | 1000.87 | 995.33 | 1476182 | 0.00% |
| 12 May 2021 | 1000.00 | 1002.00 | 1002.00 | 999.41 | 640642 | 0.00% |
| 11 May 2021 | 999.99 | 1000.87 | 1000.87 | 999.40 | 800780 | 0.00% |
| 10 May 2021 | 1000.00 | 1000.00 | 1000.01 | 999.41 | 977191 | 0.00% |
| 07 May 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1047955 | 0.00% |
| 06 May 2021 | 999.99 | 999.99 | 1000.87 | 999.00 | 807385 | 0.00% |
| 05 May 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 797992 | 0.00% |
| 04 May 2021 | 1000.00 | 1000.00 | 1000.87 | 999.99 | 1059367 | 0.00% |
| 03 May 2021 | 1000.00 | 1000.00 | 1000.01 | 999.00 | 784104 | 0.00% |
| 30 Apr 2021 | 1000.00 | 1003.06 | 1003.06 | 999.50 | 805642 | 0.00% |
| 29 Apr 2021 | 1000.00 | 1002.30 | 1002.30 | 998.30 | 698319 | 0.00% |
| 28 Apr 2021 | 999.99 | 1002.29 | 1002.29 | 999.40 | 1080944 | 0.00% |
| 27 Apr 2021 | 999.99 | 1002.30 | 1002.30 | 999.40 | 1504739 | 0.00% |
| 26 Apr 2021 | 999.99 | 1002.30 | 1002.30 | 999.27 | 1145172 | 0.00% |
| 23 Apr 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 793467 | 0.00% |
| 22 Apr 2021 | 1000.00 | 1002.30 | 1002.30 | 999.99 | 854171 | 0.00% |
| 20 Apr 2021 | 1000.00 | 1002.30 | 1002.30 | 999.99 | 1660926 | 0.00% |
| 19 Apr 2021 | 1000.00 | 1002.30 | 1002.30 | 999.40 | 1047359 | 0.00% |
| 16 Apr 2021 | 999.99 | 1002.30 | 1002.30 | 999.37 | 1082073 | 0.00% |
| 15 Apr 2021 | 1000.00 | 1002.30 | 1002.30 | 998.30 | 751818 | 0.00% |
| 13 Apr 2021 | 1000.00 | 1002.30 | 1002.30 | 999.36 | 1111201 | 0.00% |
| 12 Apr 2021 | 1000.00 | 1000.87 | 1000.87 | 999.98 | 1837272 | 0.00% |
| 09 Apr 2021 | 999.99 | 1002.30 | 1002.30 | 999.35 | 709711 | 0.00% |
| 08 Apr 2021 | 1000.00 | 1002.30 | 1002.30 | 999.99 | 614120 | 0.00% |
| 07 Apr 2021 | 1000.00 | 1000.87 | 1000.93 | 999.36 | 739918 | 0.00% |
| 06 Apr 2021 | 1000.00 | 1000.00 | 1000.01 | 999.36 | 954223 | 0.00% |
| 05 Apr 2021 | 1000.00 | 1002.30 | 1002.30 | 999.36 | 1230583 | 0.00% |
| 01 Apr 2021 | 999.99 | 1002.30 | 1002.30 | 998.30 | 958069 | 0.00% |
| 31 Mar 2021 | 1000.00 | 1001.80 | 1001.80 | 999.35 | 934609 | 0.00% |
| 30 Mar 2021 | 999.99 | 1002.30 | 1002.30 | 999.30 | 1448303 | 0.00% |
| 26 Mar 2021 | 1000.00 | 1002.30 | 1002.30 | 999.99 | 1154297 | 0.00% |
| 25 Mar 2021 | 1000.00 | 1000.00 | 1000.01 | 999.30 | 1407671 | 0.00% |
| 24 Mar 2021 | 1000.00 | 1002.30 | 1002.30 | 999.90 | 1140348 | 0.00% |
| 23 Mar 2021 | 999.99 | 1000.00 | 1003.06 | 999.91 | 1250800 | 0.00% |
| 22 Mar 2021 | 1000.00 | 1002.30 | 1002.30 | 999.33 | 1743112 | 0.00% |
| 19 Mar 2021 | 1000.00 | 1000.00 | 1000.87 | 999.56 | 1416752 | 0.00% |
| 18 Mar 2021 | 1000.00 | 1000.83 | 1000.83 | 999.28 | 1150828 | 0.00% |
| 17 Mar 2021 | 1000.00 | 1002.30 | 1002.30 | 999.99 | 1051983 | 0.00% |
| 16 Mar 2021 | 1000.00 | 1000.00 | 1000.88 | 999.28 | 785428 | 0.00% |
| 15 Mar 2021 | 1000.00 | 1002.30 | 1002.30 | 999.98 | 837995 | 0.00% |
| 12 Mar 2021 | 1000.00 | 1002.39 | 1002.39 | 998.11 | 832305 | 0.00% |
| 10 Mar 2021 | 1000.00 | 1002.30 | 1002.30 | 999.99 | 639039 | 0.00% |
| 09 Mar 2021 | 999.99 | 1002.30 | 1002.30 | 999.25 | 818117 | 0.00% |
| 08 Mar 2021 | 1000.00 | 1002.30 | 1002.30 | 999.99 | 998827 | 0.00% |
| 05 Mar 2021 | 1000.00 | 1002.39 | 1002.39 | 999.99 | 1392685 | 0.00% |
| 04 Mar 2021 | 1000.00 | 1000.00 | 1000.01 | 999.80 | 760999 | 0.00% |
| 03 Mar 2021 | 999.99 | 1000.00 | 1000.01 | 999.80 | 758879 | 0.00% |
| 02 Mar 2021 | 999.99 | 1000.00 | 1000.01 | 999.32 | 813365 | 0.00% |
| 01 Mar 2021 | 999.99 | 1002.30 | 1002.30 | 999.30 | 1243740 | 0.00% |
| 26 Feb 2021 | 1000.00 | 1000.00 | 1000.01 | 999.35 | 949318 | 0.00% |
| 25 Feb 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 1246232 | 0.00% |
| 24 Feb 2021 | 999.99 | 1002.30 | 1002.30 | 998.87 | 338508 | 0.00% |
| 23 Feb 2021 | 999.99 | 1000.00 | 1000.01 | 998.30 | 938854 | 0.00% |
| 22 Feb 2021 | 1000.00 | 1000.93 | 1000.93 | 999.25 | 1245185 | 0.00% |
| 19 Feb 2021 | 1000.00 | 1002.30 | 1002.30 | 999.30 | 1528972 | 0.00% |
| 18 Feb 2021 | 999.99 | 1002.30 | 1002.30 | 998.30 | 796250 | 0.00% |
| 17 Feb 2021 | 1000.00 | 1002.30 | 1002.30 | 999.13 | 849760 | 0.00% |
| 16 Feb 2021 | 999.99 | 1000.00 | 1000.93 | 999.00 | 1277134 | 0.00% |
| 15 Feb 2021 | 1000.00 | 998.11 | 1002.39 | 998.11 | 908606 | 0.00% |
| 12 Feb 2021 | 1000.00 | 999.21 | 1000.93 | 990.00 | 996946 | 0.00% |
| 11 Feb 2021 | 1000.00 | 999.13 | 1000.83 | 999.13 | 1308295 | 0.00% |
| 10 Feb 2021 | 1000.00 | 1000.00 | 1001.90 | 999.13 | 691775 | 0.00% |
| 09 Feb 2021 | 999.99 | 1002.65 | 1002.65 | 999.25 | 735411 | 0.00% |
| 08 Feb 2021 | 999.99 | 1000.00 | 1000.93 | 999.13 | 1128474 | 0.00% |
| 05 Feb 2021 | 1000.00 | 998.30 | 1001.90 | 998.30 | 1173768 | 0.00% |
| 04 Feb 2021 | 1000.00 | 1000.00 | 1000.01 | 998.30 | 983508 | 0.00% |
| 03 Feb 2021 | 999.99 | 1001.90 | 1001.90 | 999.50 | 999302 | 0.00% |
| 02 Feb 2021 | 999.99 | 1001.90 | 1001.90 | 999.20 | 1012344 | 0.00% |
| 01 Feb 2021 | 999.99 | 1002.65 | 1002.65 | 999.99 | 1702938 | 0.00% |
| 29 Jan 2021 | 999.99 | 1001.95 | 1001.95 | 999.32 | 1148630 | 0.00% |
| 28 Jan 2021 | 1000.00 | 1001.90 | 1001.90 | 999.99 | 1142357 | 0.00% |
| 27 Jan 2021 | 1000.00 | 1001.70 | 1001.70 | 998.30 | 1331601 | 0.00% |
| 25 Jan 2021 | 999.99 | 1001.90 | 1001.90 | 999.99 | 1193242 | 0.00% |
| 22 Jan 2021 | 1000.00 | 1000.00 | 1000.01 | 999.30 | 1330288 | 0.00% |
| 21 Jan 2021 | 999.99 | 1001.90 | 1001.90 | 999.99 | 1023027 | 0.00% |
| 20 Jan 2021 | 999.99 | 1001.90 | 1001.90 | 999.25 | 1079262 | 0.00% |
| 19 Jan 2021 | 1000.00 | 1001.90 | 1001.90 | 999.25 | 1118059 | 0.00% |
| 18 Jan 2021 | 1000.00 | 1001.90 | 1001.90 | 998.30 | 850440 | 0.00% |
| 15 Jan 2021 | 1000.00 | 1001.90 | 1001.90 | 999.50 | 1320914 | 0.00% |
| 14 Jan 2021 | 1000.00 | 1001.90 | 1001.90 | 999.99 | 841896 | 0.00% |
| 13 Jan 2021 | 1000.00 | 1000.93 | 1000.93 | 999.99 | 831852 | 0.00% |
| 12 Jan 2021 | 999.99 | 1000.93 | 1000.93 | 999.99 | 892780 | 0.00% |
| 11 Jan 2021 | 1000.00 | 1001.90 | 1001.90 | 999.20 | 1195502 | 0.00% |
| 08 Jan 2021 | 1000.00 | 1001.90 | 1001.90 | 999.32 | 1381270 | 0.00% |
| 07 Jan 2021 | 999.99 | 1001.90 | 1001.90 | 999.97 | 958999 | 0.00% |
| 06 Jan 2021 | 999.99 | 1002.30 | 1002.30 | 999.15 | 845047 | 0.00% |
| 05 Jan 2021 | 999.99 | 1000.93 | 1000.93 | 999.99 | 825406 | 0.00% |
| 04 Jan 2021 | 999.99 | 1001.95 | 1001.95 | 999.11 | 1110712 | 0.00% |
| 01 Jan 2021 | 1000.00 | 1002.30 | 1002.30 | 999.99 | 681733 | 0.00% |
| 31 Dec 2020 | 1000.00 | 1002.39 | 1002.39 | 998.11 | 940952 | 0.00% |
| 30 Dec 2020 | 1000.00 | 1002.30 | 1002.30 | 999.13 | 767825 | 0.00% |
| 29 Dec 2020 | 1000.00 | 1002.40 | 1002.40 | 999.13 | 861163 | 0.00% |
| 28 Dec 2020 | 999.99 | 1000.00 | 1002.40 | 998.30 | 846461 | 0.00% |
| 24 Dec 2020 | 1000.00 | 1000.93 | 1000.93 | 999.13 | 921299 | 0.00% |
| 23 Dec 2020 | 999.99 | 1002.30 | 1002.30 | 999.99 | 1491707 | 0.00% |
