LIQUIDETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 80440 | 0.00% |
| 18 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 50305 | 0.00% |
| 17 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 60724 | 0.00% |
| 16 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 104671 | 0.00% |
| 15 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 29184 | 0.00% |
| 12 Dec 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 36556 | 0.00% |
| 11 Dec 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 103219 | 0.00% |
| 10 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 43867 | 0.00% |
| 09 Dec 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 161979 | 0.00% |
| 08 Dec 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 82940 | 0.00% |
| 05 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 63740 | 0.00% |
| 04 Dec 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 40256 | 0.00% |
| 03 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 50620 | 0.00% |
| 02 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 37485 | 0.00% |
| 01 Dec 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 72682 | 0.00% |
| 28 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 70673 | 0.00% |
| 27 Nov 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 46542 | 0.00% |
| 26 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 45908 | 0.00% |
| 25 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 57780 | 0.00% |
| 24 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 41874 | 0.00% |
| 21 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 73515 | 0.00% |
| 20 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 62610 | 0.00% |
| 19 Nov 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 60921 | 0.00% |
| 18 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 57257 | 0.00% |
| 17 Nov 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 63187 | 0.00% |
| 14 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 51134 | 0.00% |
| 13 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 52197 | 0.00% |
| 12 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 52601 | 0.00% |
| 11 Nov 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 87656 | 0.00% |
| 10 Nov 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 72302 | 0.00% |
| 07 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 122470 | 0.00% |
| 06 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 55032 | 0.00% |
| 04 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 121363 | 0.00% |
| 03 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 115746 | 0.00% |
| 31 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 73426 | 0.00% |
| 30 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 86655 | 0.00% |
| 29 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 75760 | 0.00% |
| 28 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 71514 | 0.00% |
| 27 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 74729 | 0.00% |
| 24 Oct 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 97133 | 0.00% |
| 23 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 132260 | 0.00% |
| 21 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 27651 | 0.00% |
| 20 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 131780 | 0.00% |
| 17 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 98930 | 0.00% |
| 16 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 58938 | 0.00% |
| 15 Oct 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 110799 | 0.00% |
| 14 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 208526 | 0.00% |
| 13 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 58716 | 0.00% |
| 10 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 116203 | 0.00% |
| 09 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 65817 | 0.00% |
| 08 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 221900 | 0.00% |
| 07 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 307823 | 0.00% |
| 06 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 369479 | 0.00% |
| 03 Oct 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 580581 | 0.00% |
| 01 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 154746 | 0.00% |
| 30 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 68447 | 0.00% |
| 29 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 72271 | 0.00% |
| 26 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 105272 | 0.00% |
| 25 Sep 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 119414 | 0.00% |
| 24 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 105484 | 0.00% |
| 23 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 287355 | 0.00% |
| 22 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 44912 | 0.00% |
| 19 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 285994 | 0.00% |
| 18 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 68427 | 0.00% |
| 17 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 75741 | 0.00% |
| 16 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 84727 | 0.00% |
| 15 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 60581 | 0.00% |
| 12 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 71367 | 0.00% |
| 11 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 48929 | 0.00% |
| 10 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 55225 | 0.00% |
| 09 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 31947 | 0.00% |
| 08 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 75722 | 0.00% |
| 05 Sep 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 56505 | 0.00% |
| 04 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 36240 | 0.00% |
| 03 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 61658 | 0.00% |
| 02 Sep 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 103154 | 0.00% |
| 01 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 345593 | 0.00% |
| 29 Aug 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 104875 | 0.00% |
| 28 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 70997 | 0.00% |
| 26 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 57391 | 0.00% |
| 25 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 76013 | 0.00% |
| 22 Aug 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 83026 | 0.00% |
| 21 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 339784 | 0.00% |
| 20 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 106211 | 0.00% |
| 19 Aug 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 322097 | 0.00% |
| 18 Aug 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 463353 | 0.00% |
| 14 Aug 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 24765 | 0.00% |
| 13 Aug 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 113716 | 0.00% |
| 12 Aug 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 163588 | 0.00% |
| 11 Aug 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 109010 | 0.00% |
| 08 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 76588 | 0.00% |
| 07 Aug 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 57172 | 0.00% |
| 06 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 78213 | 0.00% |
| 05 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 86445 | 0.00% |
| 04 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 135745 | 0.00% |
| 01 Aug 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 161203 | 0.00% |
| 31 Jul 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 206470 | 0.00% |
| 30 Jul 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 92633 | 0.00% |
| 29 Jul 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 116921 | 0.00% |
| 28 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 73591 | 0.00% |
| 25 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 85508 | 0.00% |
| 24 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 79455 | 0.00% |
| 23 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 82054 | 0.00% |
| 22 Jul 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 140578 | 0.00% |
| 21 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 207274 | 0.00% |
| 18 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 107081 | 0.00% |
| 17 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 99550 | 0.00% |
| 16 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 137853 | 0.00% |
| 15 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 151489 | 0.00% |
| 14 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 481194 | 0.00% |
| 11 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 330015 | 0.00% |
| 10 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 101886 | 0.00% |
| 09 Jul 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 65734 | 0.00% |
| 08 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 139005 | 0.00% |
| 07 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 500306 | 0.00% |
| 04 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 530190 | 0.00% |
| 03 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 195322 | 0.00% |
| 02 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 134918 | 0.00% |
| 01 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 147340 | 0.00% |
| 30 Jun 2025 | 999.99 | 999.00 | 1000.01 | 999.00 | 124463 | 0.00% |
| 27 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 213437 | 0.00% |
| 26 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 84720 | 0.00% |
| 25 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 166741 | 0.00% |
| 24 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 170401 | 0.00% |
| 23 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 51436 | 0.00% |
| 20 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 145946 | 0.00% |
| 19 Jun 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 247083 | 0.00% |
| 18 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 56058 | 0.00% |
| 17 Jun 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 54501 | 0.00% |
| 16 Jun 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 231096 | 0.00% |
| 13 Jun 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 89262 | 0.00% |
| 12 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 100387 | 0.00% |
| 11 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 92043 | 0.00% |
| 10 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 151288 | 0.00% |
| 09 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 147845 | 0.00% |
| 06 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 193071 | 0.00% |
| 05 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 101979 | 0.00% |
| 04 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 184943 | 0.00% |
| 03 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 54705 | 0.00% |
| 02 Jun 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 100711 | 0.00% |
| 30 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 138478 | 0.00% |
| 29 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 88234 | 0.00% |
| 28 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 67345 | 0.00% |
| 27 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 188254 | 0.00% |
| 26 May 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 238940 | 0.00% |
| 23 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 118948 | 0.00% |
| 22 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 114554 | 0.00% |
| 21 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 224210 | 0.00% |
| 20 May 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 292982 | 0.00% |
| 19 May 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 123333 | 0.00% |
| 16 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 154320 | 0.00% |
| 15 May 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 165032 | 0.00% |
| 14 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 232783 | 0.00% |
| 13 May 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 236948 | 0.00% |
| 12 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 114252 | 0.00% |
| 09 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 196097 | 0.00% |
| 08 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 83346 | 0.00% |
| 07 May 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 171307 | 0.00% |
| 06 May 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 276542 | 0.00% |
| 05 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 80599 | 0.00% |
| 02 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 140975 | 0.00% |
| 30 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 138436 | 0.00% |
| 29 Apr 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 207757 | 0.00% |
| 28 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 137266 | 0.00% |
| 25 Apr 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 165564 | 0.00% |
| 24 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 213116 | 0.00% |
| 23 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 135154 | 0.00% |
| 22 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 119138 | 0.00% |
| 21 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 360307 | 0.00% |
| 17 Apr 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 168163 | 0.00% |
| 16 Apr 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 119011 | 0.00% |
| 15 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 357018 | 0.00% |
| 11 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 128336 | 0.00% |
| 09 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 171795 | 0.00% |
| 08 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 211408 | 0.00% |
| 07 Apr 2025 | 999.99 | 999.98 | 1000.01 | 980.55 | 976071 | 0.00% |
| 04 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 633314 | 0.00% |
| 03 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 336611 | 0.00% |
| 02 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 284303 | 0.00% |
| 01 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 227491 | 0.00% |
| 28 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 265005 | 0.00% |
| 27 Mar 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 329133 | 0.00% |
| 26 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 113506 | 0.00% |
| 25 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 162539 | 0.00% |
| 24 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 180766 | 0.00% |
| 21 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 194624 | 0.00% |
| 20 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 111070 | 0.00% |
| 19 Mar 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 361302 | 0.00% |
| 18 Mar 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 130544 | 0.00% |
| 17 Mar 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 234233 | 0.00% |
| 13 Mar 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 121258 | 0.00% |
| 12 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 226037 | 0.00% |
| 11 Mar 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 195429 | 0.00% |
| 10 Mar 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 295339 | 0.00% |
| 07 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 180814 | 0.00% |
| 06 Mar 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 268813 | 0.00% |
| 05 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 96746 | 0.00% |
| 04 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 190611 | 0.00% |
| 03 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 150840 | 0.00% |
| 28 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 205341 | 0.00% |
| 27 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 129212 | 0.00% |
| 25 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 164266 | 0.00% |
| 24 Feb 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 117558 | 0.00% |
| 21 Feb 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 100563 | 0.00% |
| 20 Feb 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 276582 | 0.00% |
| 19 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 81517 | 0.00% |
| 18 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 262095 | 0.00% |
| 17 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 115576 | 0.00% |
| 14 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 205645 | 0.00% |
| 13 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 420066 | 0.00% |
| 12 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 278751 | 0.00% |
| 11 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 209146 | 0.00% |
| 10 Feb 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 143631 | 0.00% |
| 07 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 316863 | 0.00% |
| 06 Feb 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 163992 | 0.00% |
| 05 Feb 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 170349 | 0.00% |
| 04 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 148298 | 0.00% |
| 03 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 191173 | 0.00% |
| 01 Feb 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 92057 | 0.00% |
| 31 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 198513 | 0.00% |
| 30 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 216706 | 0.00% |
| 29 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 145879 | 0.00% |
| 28 Jan 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 191804 | 0.00% |
| 27 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 339834 | 0.00% |
| 24 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 673215 | 0.00% |
| 23 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 237045 | 0.00% |
| 22 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 176868 | 0.00% |
| 21 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 253989 | 0.00% |
| 20 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 245845 | 0.00% |
| 17 Jan 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 104361 | 0.00% |
| 16 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 273752 | 0.00% |
| 15 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 174112 | 0.00% |
| 14 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 327802 | 0.00% |
| 13 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 248458 | 0.00% |
| 10 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 232087 | 0.00% |
| 09 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 326011 | 0.00% |
| 08 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 136389 | 0.00% |
| 07 Jan 2025 | 999.99 | 999.00 | 1000.01 | 999.00 | 353163 | 0.00% |
| 06 Jan 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 694248 | 0.00% |
| 03 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 803678 | 0.00% |
| 02 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 205690 | 0.00% |
| 01 Jan 2025 | 1000.00 | 1009.99 | 1009.99 | 990.00 | 203535 | 0.00% |
| 31 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 171619 | 0.00% |
| 30 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 215734 | 0.00% |
| 27 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 194174 | 0.00% |
| 26 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 65688 | 0.00% |
| 24 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 116357 | 0.00% |
| 23 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 284749 | 0.00% |
| 20 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 260781 | 0.00% |
| 19 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 90437 | 0.00% |
| 18 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 139147 | 0.00% |
| 17 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 432427 | 0.00% |
| 16 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 309933 | 0.00% |
| 13 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 73330 | 0.00% |
| 12 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 140735 | 0.00% |
| 11 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 229332 | 0.00% |
| 10 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 145087 | 0.00% |
| 09 Dec 2024 | 1000.00 | 1020.00 | 1020.00 | 999.99 | 96124 | 0.00% |
| 06 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 159208 | 0.00% |
| 05 Dec 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 127447 | 0.00% |
| 04 Dec 2024 | 999.99 | 1009.99 | 1009.99 | 999.99 | 104256 | 0.00% |
| 03 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 268143 | 0.00% |
| 02 Dec 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 217378 | 0.00% |
| 29 Nov 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 117142 | 0.00% |
| 28 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 162088 | 0.00% |
| 27 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 119906 | 0.00% |
| 26 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 89254 | 0.00% |
| 25 Nov 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 160995 | 0.00% |
| 22 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 203456 | 0.00% |
| 21 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 168454 | 0.00% |
| 19 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 89000 | 0.00% |
| 18 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 170561 | 0.00% |
| 14 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 237908 | 0.00% |
| 13 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 199263 | 0.00% |
| 12 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 44091 | 0.00% |
| 11 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 141187 | 0.00% |
| 08 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 240784 | 0.00% |
| 07 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 595512 | 0.00% |
| 06 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 391334 | 0.00% |
| 05 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 153532 | 0.00% |
| 04 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 565110 | 0.00% |
| 01 Nov 2024 | 1000.00 | 999.00 | 1000.01 | 999.00 | 24708 | 0.00% |
| 31 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 388448 | 0.00% |
| 30 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 153533 | 0.00% |
| 29 Oct 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 173135 | 0.00% |
| 28 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 264407 | 0.00% |
| 25 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 297162 | 0.00% |
| 24 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 387667 | 0.00% |
| 23 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 391648 | 0.00% |
| 22 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 220506 | 0.00% |
| 21 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 381953 | 0.00% |
| 18 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 262001 | 0.00% |
| 17 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 487714 | 0.00% |
| 16 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 121861 | 0.00% |
| 15 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 179003 | 0.00% |
| 14 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 116576 | 0.00% |
| 11 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 185562 | 0.00% |
| 10 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 188673 | 0.00% |
| 09 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 359047 | 0.00% |
| 08 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 665520 | 0.00% |
| 07 Oct 2024 | 1000.00 | 999.90 | 1000.01 | 999.90 | 728349 | 0.00% |
| 04 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 918888 | 0.00% |
| 03 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 603316 | 0.00% |
| 01 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 239897 | 0.00% |
| 30 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 156496 | 0.00% |
| 27 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 165207 | 0.00% |
| 26 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 486423 | 0.00% |
| 25 Sep 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 350861 | 0.00% |
| 24 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 222650 | 0.00% |
| 23 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 327176 | 0.00% |
| 20 Sep 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 313372 | 0.00% |
| 19 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 421601 | 0.00% |
| 18 Sep 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 430781 | 0.00% |
| 17 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 247086 | 0.00% |
| 16 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 139898 | 0.00% |
| 13 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 401665 | 0.00% |
| 12 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 346526 | 0.00% |
| 11 Sep 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 248182 | 0.00% |
| 10 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 725587 | 0.00% |
| 09 Sep 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 162401 | 0.00% |
| 06 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 314241 | 0.00% |
| 05 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 249052 | 0.00% |
| 04 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 463572 | 0.00% |
| 03 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 132346 | 0.00% |
| 02 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 126796 | 0.00% |
| 30 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 178551 | 0.00% |
| 29 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 141744 | 0.00% |
| 28 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 122333 | 0.00% |
| 27 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 2249355 | 0.00% |
| 26 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 163511 | 0.00% |
| 23 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 207811 | 0.00% |
| 22 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 156357 | 0.00% |
| 21 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 148255 | 0.00% |
| 20 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 239493 | 0.00% |
| 19 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 238150 | 0.00% |
| 16 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 218254 | 0.00% |
| 14 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 162387 | 0.00% |
| 13 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 364228 | 0.00% |
| 12 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 182988 | 0.00% |
| 09 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 163928 | 0.00% |
| 08 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 216220 | 0.00% |
| 07 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 181611 | 0.00% |
| 06 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 365600 | 0.00% |
| 05 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 327613 | 0.00% |
| 02 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 300179 | 0.00% |
| 01 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 377345 | 0.00% |
| 31 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 123078 | 0.00% |
| 30 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 217700 | 0.00% |
| 29 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 398566 | 0.00% |
| 26 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 431262 | 0.00% |
| 25 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 690371 | 0.00% |
| 24 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 308546 | 0.00% |
| 23 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 307795 | 0.00% |
| 22 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 284125 | 0.00% |
| 19 Jul 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 546467 | 0.00% |
| 18 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 291662 | 0.00% |
| 16 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 217268 | 0.00% |
| 15 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 299133 | 0.00% |
| 12 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 216191 | 0.00% |
| 11 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 246367 | 0.00% |
| 10 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 331941 | 0.00% |
| 09 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 668257 | 0.00% |
| 08 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.98 | 1000092 | 0.00% |
| 05 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1047983 | 0.00% |
| 04 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 928886 | 0.00% |
| 03 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 880643 | 0.00% |
| 02 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 332628 | 0.00% |
| 01 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 467692 | 0.00% |
| 28 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 395745 | 0.00% |
| 27 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 354121 | 0.00% |
| 26 Jun 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 190547 | 0.00% |
| 25 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 172937 | 0.00% |
| 24 Jun 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 688020 | 0.00% |
| 21 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 326388 | 0.00% |
| 20 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 509027 | 0.00% |
| 19 Jun 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 961465 | 0.00% |
| 18 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 247189 | 0.00% |
| 14 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 270719 | 0.00% |
| 13 Jun 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 376119 | 0.00% |
| 12 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 669954 | 0.00% |
| 11 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 128871 | 0.00% |
| 10 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 413709 | 0.00% |
| 07 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 362667 | 0.00% |
| 06 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 751083 | 0.00% |
| 05 Jun 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 479046 | 0.00% |
| 04 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 464669 | 0.00% |
| 03 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 256246 | 0.00% |
| 31 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 551364 | 0.00% |
| 30 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 198018 | 0.00% |
| 29 May 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 570581 | 0.00% |
| 28 May 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 459585 | 0.00% |
| 27 May 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 495330 | 0.00% |
| 24 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 400423 | 0.00% |
| 23 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 260083 | 0.00% |
| 22 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 270215 | 0.00% |
| 21 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 469282 | 0.00% |
| 18 May 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 141586 | 0.00% |
| 17 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 397212 | 0.00% |
| 16 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1395675 | 0.00% |
| 15 May 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 516780 | 0.00% |
| 14 May 2024 | 999.99 | 1000.00 | 1002.00 | 999.99 | 1437902 | 0.00% |
| 13 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 490760 | 0.00% |
| 10 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.03 | 398144 | 0.00% |
| 09 May 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 307590 | 0.00% |
| 08 May 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 584905 | 0.00% |
| 07 May 2024 | 1000.00 | 1000.00 | 1000.01 | 998.86 | 440980 | 0.00% |
| 06 May 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 510623 | 0.00% |
| 03 May 2024 | 999.99 | 1000.01 | 1002.51 | 999.99 | 167628 | 0.00% |
| 02 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 293655 | 0.00% |
| 30 Apr 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 458210 | 0.00% |
| 29 Apr 2024 | 1000.00 | 999.99 | 1004.49 | 999.99 | 557880 | 0.00% |
| 26 Apr 2024 | 999.99 | 1000.00 | 1004.50 | 999.99 | 483000 | 0.00% |
| 25 Apr 2024 | 1000.00 | 999.99 | 1010.00 | 999.99 | 237056 | 0.00% |
| 24 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 264171 | 0.00% |
| 23 Apr 2024 | 999.99 | 999.98 | 1000.01 | 999.98 | 344456 | 0.00% |
| 22 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 297419 | 0.00% |
| 19 Apr 2024 | 999.99 | 999.98 | 1000.01 | 999.98 | 231803 | 0.00% |
| 18 Apr 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 411814 | 0.00% |
| 16 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 998.70 | 1218205 | 0.00% |
| 15 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 724481 | 0.00% |
| 12 Apr 2024 | 999.99 | 1000.01 | 1000.01 | 999.50 | 505504 | 0.00% |
| 10 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1980576 | 0.00% |
| 09 Apr 2024 | 999.99 | 999.50 | 1000.01 | 999.50 | 532618 | 0.00% |
| 08 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 998.60 | 1000963 | 0.00% |
| 05 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1351524 | 0.00% |
| 04 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 603583 | 0.00% |
| 03 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 421029 | 0.00% |
| 02 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 335574 | 0.00% |
| 01 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 724999 | 0.00% |
| 28 Mar 2024 | 999.99 | 999.00 | 1000.01 | 999.00 | 814198 | 0.00% |
| 27 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 617552 | 0.00% |
| 26 Mar 2024 | 999.99 | 999.11 | 1000.01 | 991.25 | 408616 | 0.00% |
| 22 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1254344 | 0.00% |
| 21 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 479295 | 0.00% |
| 20 Mar 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 391366 | 0.00% |
| 19 Mar 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 464707 | 0.00% |
| 18 Mar 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 586550 | 0.00% |
| 15 Mar 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 776084 | 0.00% |
| 14 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 379355 | 0.00% |
| 13 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 717651 | 0.00% |
| 12 Mar 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2149476 | 0.00% |
| 11 Mar 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 663303 | 0.00% |
| 07 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 656786 | 0.00% |
| 06 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 415946 | 0.00% |
| 05 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 327963 | 0.00% |
| 04 Mar 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 981681 | 0.00% |
| 02 Mar 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 94497 | 0.00% |
| 01 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 517349 | 0.00% |
| 29 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.01 | 1152190 | 0.00% |
| 28 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 611375 | 0.00% |
| 27 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 355792 | 0.00% |
| 26 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 457911 | 0.00% |
| 23 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 862252 | 0.00% |
| 22 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 307313 | 0.00% |
| 21 Feb 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1219039 | 0.00% |
| 20 Feb 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 676371 | 0.00% |
| 19 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 294152 | 0.00% |
| 16 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 356250 | 0.00% |
| 15 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1318406 | 0.00% |
| 14 Feb 2024 | 999.99 | 998.99 | 1000.01 | 998.99 | 935684 | 0.00% |
| 13 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 374620 | 0.00% |
| 12 Feb 2024 | 999.99 | 999.98 | 1000.01 | 999.98 | 2290663 | 0.00% |
| 09 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 611950 | 0.00% |
| 08 Feb 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 174101 | 0.00% |
| 07 Feb 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 665605 | 0.00% |
| 06 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 309336 | 0.00% |
| 05 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 408775 | 0.00% |
| 02 Feb 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 584244 | 0.00% |
| 01 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 482131 | 0.00% |
| 31 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 331074 | 0.00% |
| 30 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 326720 | 0.00% |
| 29 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 343597 | 0.00% |
| 25 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 376440 | 0.00% |
| 24 Jan 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 963442 | 0.00% |
| 23 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 715339 | 0.00% |
| 20 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 185687 | 0.00% |
| 19 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 481669 | 0.00% |
| 18 Jan 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 982768 | 0.00% |
| 17 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1254391 | 0.00% |
| 16 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 229562 | 0.00% |
| 15 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 496711 | 0.00% |
| 12 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 571415 | 0.00% |
| 11 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 613962 | 0.00% |
| 10 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2070003 | 0.00% |
| 09 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 235290 | 0.00% |
| 08 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1088741 | 0.00% |
| 05 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1108481 | 0.00% |
| 04 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 599924 | 0.00% |
| 03 Jan 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 508569 | 0.00% |
| 02 Jan 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 466351 | 0.00% |
| 01 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 359855 | 0.00% |
| 29 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 518128 | 0.00% |
| 28 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.98 | 479297 | 0.00% |
| 27 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 575469 | 0.00% |
| 26 Dec 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 613246 | 0.00% |
| 22 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 207152 | 0.00% |
| 21 Dec 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 441827 | 0.00% |
| 20 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 371517 | 0.00% |
| 19 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 550543 | 0.00% |
| 18 Dec 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 126853 | 0.00% |
| 15 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 225867 | 0.00% |
| 14 Dec 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 420454 | 0.00% |
| 13 Dec 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 110052 | 0.00% |
| 12 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1911178 | 0.00% |
| 11 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 127941 | 0.00% |
| 08 Dec 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 305653 | 0.00% |
| 07 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 336201 | 0.00% |
| 06 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 405834 | 0.00% |
| 05 Dec 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 201947 | 0.00% |
| 04 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 418323 | 0.00% |
| 01 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 319104 | 0.00% |
| 30 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1013371 | 0.00% |
| 29 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 657913 | 0.00% |
| 28 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 221795 | 0.00% |
| 24 Nov 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 493035 | 0.00% |
| 23 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 303137 | 0.00% |
| 22 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1138716 | 0.00% |
| 21 Nov 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 240118 | 0.00% |
| 20 Nov 2023 | 999.99 | 1000.02 | 1000.02 | 999.99 | 699475 | 0.00% |
| 17 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 182604 | 0.00% |
| 16 Nov 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 1074598 | 0.00% |
| 15 Nov 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 452726 | 0.00% |
| 13 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 297295 | 0.00% |
| 12 Nov 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 46966 | 0.00% |
| 10 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 324264 | 0.00% |
| 09 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 204864 | 0.00% |
| 08 Nov 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2187223 | 0.00% |
| 07 Nov 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 309551 | 0.00% |
| 06 Nov 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 143584 | 0.00% |
| 03 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 335501 | 0.00% |
| 02 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 884502 | 0.00% |
| 01 Nov 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 1497430 | 0.00% |
| 31 Oct 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 122660 | 0.00% |
| 30 Oct 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 366112 | 0.00% |
| 27 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 314401 | 0.00% |
| 26 Oct 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 425936 | 0.00% |
| 25 Oct 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 163886 | 0.00% |
| 23 Oct 2023 | 999.99 | 1045.00 | 1045.00 | 999.98 | 501864 | 0.00% |
| 20 Oct 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 251696 | 0.00% |
| 19 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 270618 | 0.00% |
| 18 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 656527 | 0.00% |
| 17 Oct 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 310093 | 0.00% |
| 16 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 311704 | 0.00% |
| 13 Oct 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 270583 | 0.00% |
| 12 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 165979 | 0.00% |
| 11 Oct 2023 | 999.99 | 1001.00 | 1001.00 | 998.01 | 1548492 | 0.00% |
| 10 Oct 2023 | 999.99 | 999.99 | 1000.01 | 995.30 | 331158 | 0.00% |
| 09 Oct 2023 | 999.99 | 999.00 | 1000.01 | 997.05 | 1087280 | 0.00% |
| 06 Oct 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1062520 | 0.00% |
| 05 Oct 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 701062 | 0.00% |
| 04 Oct 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 465975 | 0.00% |
| 03 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 587992 | 0.00% |
| 29 Sep 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 580224 | 0.00% |
| 28 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 232841 | 0.00% |
| 27 Sep 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 255370 | 0.00% |
| 26 Sep 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 144546 | 0.00% |
| 25 Sep 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 289660 | 0.00% |
| 22 Sep 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 374884 | 0.00% |
| 21 Sep 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 456753 | 0.00% |
| 20 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 167459 | 0.00% |
| 18 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 653460 | 0.00% |
| 15 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 493449 | 0.00% |
| 14 Sep 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1219371 | 0.00% |
| 13 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 259445 | 0.00% |
| 12 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 1740822 | 0.00% |
| 11 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 126481 | 0.00% |
| 08 Sep 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 226677 | 0.00% |
| 07 Sep 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 163673 | 0.00% |
| 06 Sep 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 285903 | 0.00% |
| 05 Sep 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 93935 | 0.00% |
| 04 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 255358 | 0.00% |
| 01 Sep 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 145453 | 0.00% |
| 31 Aug 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 463636 | 0.00% |
| 30 Aug 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 243857 | 0.00% |
| 29 Aug 2023 | 999.99 | 1030.00 | 1030.00 | 999.99 | 461914 | 0.00% |
| 28 Aug 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 410124 | 0.00% |
| 25 Aug 2023 | 999.99 | 999.98 | 1000.01 | 999.98 | 717312 | 0.00% |
| 24 Aug 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 191899 | 0.00% |
| 23 Aug 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 964962 | 0.00% |
| 22 Aug 2023 | 999.99 | 1000.00 | 1000.01 | 999.98 | 300135 | 0.00% |
| 21 Aug 2023 | 1000.00 | 1002.00 | 1005.00 | 999.99 | 311444 | 0.00% |
| 18 Aug 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 223071 | 0.00% |
| 17 Aug 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 77647 | 0.00% |
| 16 Aug 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 394989 | 0.00% |
| 14 Aug 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 140517 | 0.00% |
| 11 Aug 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 160359 | 0.00% |
| 10 Aug 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 546529 | 0.00% |
| 09 Aug 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1123772 | 0.00% |
| 08 Aug 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 251219 | 0.00% |
| 07 Aug 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 309844 | 0.00% |
| 04 Aug 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 321700 | 0.00% |
| 03 Aug 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 251519 | 0.00% |
| 02 Aug 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 254724 | 0.00% |
| 01 Aug 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 225698 | 0.00% |
| 31 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 312487 | 0.00% |
| 28 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 468795 | 0.00% |
| 27 Jul 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 215013 | 0.00% |
| 26 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 251689 | 0.00% |
| 25 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 327584 | 0.00% |
| 24 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 998.30 | 1405171 | 0.00% |
| 21 Jul 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 220093 | 0.00% |
| 20 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 395792 | 0.00% |
| 19 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 633713 | 0.00% |
| 18 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 186123 | 0.00% |
| 17 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.30 | 285825 | 0.00% |
| 14 Jul 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 389701 | 0.00% |
| 13 Jul 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 174021 | 0.00% |
| 12 Jul 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 197535 | 0.00% |
| 11 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 738724 | 0.00% |
| 10 Jul 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 324699 | 0.00% |
| 07 Jul 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 684558 | 0.00% |
| 06 Jul 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 823033 | 0.00% |
| 05 Jul 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 421712 | 0.00% |
| 04 Jul 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 407789 | 0.00% |
| 03 Jul 2023 | 999.99 | 1000.00 | 1002.00 | 999.99 | 183719 | 0.00% |
| 30 Jun 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 269139 | 0.00% |
| 28 Jun 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 602100 | 0.00% |
| 27 Jun 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 364566 | 0.00% |
| 26 Jun 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 209993 | 0.00% |
| 23 Jun 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 198149 | 0.00% |
| 22 Jun 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 137815 | 0.00% |
| 21 Jun 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 154694 | 0.00% |
| 20 Jun 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 112468 | 0.00% |
| 19 Jun 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 127376 | 0.00% |
| 16 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 305244 | 0.00% |
| 15 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 224486 | 0.00% |
| 14 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 205086 | 0.00% |
| 13 Jun 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 242293 | 0.00% |
| 12 Jun 2023 | 999.99 | 1030.00 | 1030.00 | 999.00 | 414142 | 0.00% |
| 09 Jun 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 148077 | 0.00% |
| 08 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 248952 | 0.00% |
| 07 Jun 2023 | 999.99 | 999.98 | 1000.01 | 999.98 | 340062 | 0.00% |
| 06 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 286252 | 0.00% |
| 05 Jun 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 183322 | 0.00% |
| 02 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 137866 | 0.00% |
| 01 Jun 2023 | 999.99 | 999.98 | 1000.01 | 999.98 | 507899 | 0.00% |
| 31 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 178944 | 0.00% |
| 30 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 184709 | 0.00% |
| 29 May 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 283461 | 0.00% |
| 26 May 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 154255 | 0.00% |
| 25 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 518686 | 0.00% |
| 24 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 142446 | 0.00% |
| 23 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 251870 | 0.00% |
| 22 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 137270 | 0.00% |
| 19 May 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 290152 | 0.00% |
| 18 May 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 398181 | 0.00% |
| 17 May 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 334807 | 0.00% |
| 16 May 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 111282 | 0.00% |
| 15 May 2023 | 999.99 | 999.99 | 1000.01 | 999.98 | 76797 | 0.00% |
| 12 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 142314 | 0.00% |
| 11 May 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 86063 | 0.00% |
| 10 May 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 107792 | 0.00% |
| 09 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 102283 | 0.00% |
| 08 May 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 151114 | 0.00% |
| 05 May 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 98431 | 0.00% |
| 04 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 202448 | 0.00% |
| 03 May 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 158690 | 0.00% |
| 02 May 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 99429 | 0.00% |
| 28 Apr 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 107202 | 0.00% |
| 27 Apr 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 95327 | 0.00% |
| 26 Apr 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 125868 | 0.00% |
| 25 Apr 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 145184 | 0.00% |
| 24 Apr 2023 | 999.99 | 999.99 | 1000.01 | 998.26 | 144092 | 0.00% |
| 21 Apr 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 76089 | 0.00% |
| 20 Apr 2023 | 999.99 | 999.50 | 1000.01 | 999.49 | 69800 | 0.00% |
| 19 Apr 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 81355 | 0.00% |
| 18 Apr 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 161941 | 0.00% |
| 17 Apr 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 106704 | 0.00% |
| 13 Apr 2023 | 999.99 | 999.00 | 1000.01 | 999.00 | 194034 | 0.00% |
| 12 Apr 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 165000 | 0.00% |
| 11 Apr 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 325200 | 0.00% |
| 10 Apr 2023 | 999.99 | 1000.00 | 1000.01 | 998.15 | 384943 | 0.00% |
| 06 Apr 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 535747 | 0.00% |
| 05 Apr 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 461988 | 0.00% |
| 03 Apr 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 293179 | 0.00% |
| 31 Mar 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 162944 | 0.00% |
| 29 Mar 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 211349 | 0.00% |
| 28 Mar 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 278914 | 0.00% |
| 27 Mar 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 250158 | 0.00% |
| 24 Mar 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 68156 | 0.00% |
| 23 Mar 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 33968 | 0.00% |
| 22 Mar 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 42820 | 0.00% |
| 21 Mar 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 73589 | 0.00% |
| 20 Mar 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 450908 | 0.00% |
| 17 Mar 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 30205 | 0.00% |
| 16 Mar 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 57711 | 0.00% |
| 15 Mar 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 47064 | 0.00% |
| 14 Mar 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 41087 | 0.00% |
| 13 Mar 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 69206 | 0.00% |
| 10 Mar 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 50334 | 0.00% |
| 09 Mar 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 69681 | 0.00% |
| 08 Mar 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 121293 | 0.00% |
| 06 Mar 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 117236 | 0.00% |
| 03 Mar 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 105794 | 0.00% |
| 02 Mar 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 94585 | 0.00% |
| 01 Mar 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 149427 | 0.00% |
| 28 Feb 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 96078 | 0.00% |
| 27 Feb 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 54466 | 0.00% |
| 24 Feb 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 36882 | 0.00% |
| 23 Feb 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 19417 | 0.00% |
| 22 Feb 2023 | 999.99 | 1000.01 | 1001.99 | 999.99 | 96991 | 0.00% |
| 21 Feb 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 36812 | 0.00% |
| 20 Feb 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 46266 | 0.00% |
| 17 Feb 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 176057 | 0.00% |
| 16 Feb 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 84860 | 0.00% |
| 15 Feb 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 48791 | 0.00% |
| 14 Feb 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 38390 | 0.00% |
| 13 Feb 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 27001 | 0.00% |
| 10 Feb 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 119916 | 0.00% |
| 09 Feb 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 64278 | 0.00% |
| 08 Feb 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 52415 | 0.00% |
| 07 Feb 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 101248 | 0.00% |
| 06 Feb 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 39156 | 0.00% |
| 03 Feb 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 124987 | 0.00% |
| 02 Feb 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 72552 | 0.00% |
| 01 Feb 2023 | 999.99 | 1001.01 | 1001.01 | 998.35 | 86670 | 0.00% |
| 31 Jan 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 48326 | 0.00% |
| 30 Jan 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 59070 | 0.00% |
| 27 Jan 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 88504 | 0.00% |
| 25 Jan 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 32113 | 0.00% |
| 24 Jan 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 12821 | 0.00% |
| 23 Jan 2023 | 999.99 | 1000.02 | 1000.02 | 999.99 | 22551 | 0.00% |
| 20 Jan 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 64876 | 0.00% |
| 19 Jan 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 38099 | 0.00% |
| 18 Jan 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 45545 | 0.00% |
| 17 Jan 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 44143 | 0.00% |
| 16 Jan 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 37924 | 0.00% |
| 13 Jan 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 46141 | 0.00% |
| 12 Jan 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 44840 | 0.00% |
| 11 Jan 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 42735 | 0.00% |
| 10 Jan 2023 | 1000.00 | 999.98 | 1000.01 | 999.98 | 116795 | 0.00% |
| 09 Jan 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 284235 | 0.00% |
| 06 Jan 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 366550 | 0.00% |
| 05 Jan 2023 | 999.99 | 999.98 | 1000.01 | 999.98 | 263901 | 0.00% |
| 04 Jan 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 207898 | 0.00% |
| 03 Jan 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 132943 | 0.00% |
| 02 Jan 2023 | 999.99 | 999.98 | 1000.01 | 999.98 | 107242 | 0.00% |
| 30 Dec 2022 | 1000.00 | 999.01 | 1000.01 | 999.01 | 368733 | 0.00% |
| 29 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 26395 | 0.00% |
| 28 Dec 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 35061 | 0.00% |
| 27 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.98 | 20011 | 0.00% |
| 26 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 26450 | 0.00% |
| 23 Dec 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 43800 | 0.00% |
| 22 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 100332 | 0.00% |
| 21 Dec 2022 | 1000.00 | 1010.00 | 1010.00 | 999.99 | 36329 | 0.00% |
| 20 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 30594 | 0.00% |
| 19 Dec 2022 | 1000.00 | 999.99 | 1000.01 | 999.98 | 11181 | 0.00% |
| 16 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 75857 | 0.00% |
| 15 Dec 2022 | 1000.00 | 1000.02 | 1000.02 | 999.99 | 31662 | 0.00% |
| 14 Dec 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 29335 | 0.00% |
| 13 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 26811 | 0.00% |
| 12 Dec 2022 | 999.99 | 996.03 | 1010.00 | 995.25 | 89684 | 0.00% |
| 09 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 30167 | 0.00% |
| 08 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 31062 | 0.00% |
| 07 Dec 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 25853 | 0.00% |
| 06 Dec 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 12952 | 0.00% |
| 05 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 38044 | 0.00% |
| 02 Dec 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 75361 | 0.00% |
| 01 Dec 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 17077 | 0.00% |
| 30 Nov 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 34530 | 0.00% |
| 29 Nov 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 21687 | 0.00% |
| 28 Nov 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 48084 | 0.00% |
| 25 Nov 2022 | 1000.00 | 1000.00 | 1010.00 | 999.99 | 117137 | 0.00% |
| 24 Nov 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 17610 | 0.00% |
| 23 Nov 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 20562 | 0.00% |
| 22 Nov 2022 | 1000.00 | 995.00 | 1000.01 | 995.00 | 27315 | 0.00% |
| 21 Nov 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 38680 | 0.00% |
| 18 Nov 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 16645 | 0.00% |
| 17 Nov 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 33188 | 0.00% |
| 16 Nov 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 32701 | 0.00% |
| 15 Nov 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 23584 | 0.00% |
| 14 Nov 2022 | 999.99 | 1004.99 | 1004.99 | 999.51 | 51055 | 0.00% |
| 11 Nov 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 62360 | 0.00% |
| 10 Nov 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 25164 | 0.00% |
| 09 Nov 2022 | 999.99 | 999.98 | 1000.01 | 999.98 | 71197 | 0.00% |
| 07 Nov 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 100336 | 0.00% |
| 04 Nov 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 25176 | 0.00% |
| 03 Nov 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 13229 | 0.00% |
| 02 Nov 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 18520 | 0.00% |
| 01 Nov 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 114270 | 0.00% |
| 31 Oct 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 33245 | 0.00% |
| 28 Oct 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 98526 | 0.00% |
| 27 Oct 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 14949 | 0.00% |
| 25 Oct 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 29219 | 0.00% |
| 24 Oct 2022 | 999.99 | 999.51 | 1000.41 | 999.51 | 3880 | 0.00% |
| 21 Oct 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 14209 | 0.00% |
| 20 Oct 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 59650 | 0.00% |
| 19 Oct 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 6873 | 0.00% |
| 18 Oct 2022 | 1000.00 | 999.50 | 1000.01 | 999.50 | 22144 | 0.00% |
| 17 Oct 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 27299 | 0.00% |
| 14 Oct 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 13984 | 0.00% |
| 13 Oct 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 32777 | 0.00% |
| 12 Oct 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 36678 | 0.00% |
| 11 Oct 2022 | 1000.00 | 1001.10 | 1001.10 | 999.99 | 54881 | 0.00% |
| 10 Oct 2022 | 1000.00 | 995.01 | 1000.01 | 995.01 | 133862 | 0.00% |
| 07 Oct 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 156702 | 0.00% |
| 06 Oct 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 84826 | 0.00% |
| 04 Oct 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 160754 | 0.00% |
| 03 Oct 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 56073 | 0.00% |
| 30 Sep 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 22371 | 0.00% |
| 29 Sep 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 50335 | 0.00% |
| 28 Sep 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 24498 | 0.00% |
| 27 Sep 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 42154 | 0.00% |
| 26 Sep 2022 | 999.99 | 1002.64 | 1004.65 | 999.99 | 59566 | 0.00% |
| 23 Sep 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 86095 | 0.00% |
| 22 Sep 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 36741 | 0.00% |
| 21 Sep 2022 | 999.99 | 1004.99 | 1010.00 | 999.99 | 42842 | 0.00% |
| 20 Sep 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 25695 | 0.00% |
| 19 Sep 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 50864 | 0.00% |
| 16 Sep 2022 | 999.99 | 1002.27 | 1002.27 | 999.99 | 18559 | 0.00% |
| 15 Sep 2022 | 999.99 | 990.00 | 1002.28 | 990.00 | 10771 | 0.00% |
| 14 Sep 2022 | 1000.00 | 999.98 | 1000.01 | 999.98 | 47362 | 0.00% |
| 13 Sep 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 25228 | 0.00% |
| 12 Sep 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 41047 | 0.00% |
| 09 Sep 2022 | 1000.00 | 1002.65 | 1002.65 | 999.99 | 18864 | 0.00% |
| 08 Sep 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 21203 | 0.00% |
| 07 Sep 2022 | 999.99 | 1002.65 | 1002.65 | 999.99 | 23578 | 0.00% |
| 06 Sep 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 33636 | 0.00% |
| 05 Sep 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 25490 | 0.00% |
| 02 Sep 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 41524 | 0.00% |
| 01 Sep 2022 | 999.99 | 1002.95 | 1002.95 | 999.99 | 17954 | 0.00% |
| 30 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 15234 | 0.00% |
| 29 Aug 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 25670 | 0.00% |
| 26 Aug 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 37841 | 0.00% |
| 25 Aug 2022 | 1000.00 | 1002.65 | 1002.65 | 999.99 | 22121 | 0.00% |
| 24 Aug 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 17915 | 0.00% |
| 23 Aug 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 23964 | 0.00% |
| 22 Aug 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 36306 | 0.00% |
| 19 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 37094 | 0.00% |
| 18 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 40622 | 0.00% |
| 17 Aug 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 34767 | 0.00% |
| 16 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 19568 | 0.00% |
| 12 Aug 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 23023 | 0.00% |
| 11 Aug 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 28759 | 0.00% |
| 10 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 37127 | 0.00% |
| 08 Aug 2022 | 999.99 | 999.40 | 1000.01 | 998.00 | 22680 | 0.00% |
| 05 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 23956 | 0.00% |
| 04 Aug 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 52768 | 0.00% |
| 03 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 17505 | 0.00% |
| 02 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 47464 | 0.00% |
| 01 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 42147 | 0.00% |
| 29 Jul 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 30295 | 0.00% |
| 28 Jul 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 16987 | 0.00% |
| 27 Jul 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 21469 | 0.00% |
| 26 Jul 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 30309 | 0.00% |
| 25 Jul 2022 | 1000.00 | 999.50 | 1000.01 | 998.00 | 33756 | 0.00% |
| 22 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 12437 | 0.00% |
| 21 Jul 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 21412 | 0.00% |
| 20 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 25857 | 0.00% |
| 19 Jul 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 24031 | 0.00% |
| 18 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 33469 | 0.00% |
| 15 Jul 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 12147 | 0.00% |
| 14 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 15276 | 0.00% |
| 13 Jul 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 28014 | 0.00% |
| 12 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 24224 | 0.00% |
| 11 Jul 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 35271 | 0.00% |
| 08 Jul 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 29369 | 0.00% |
| 07 Jul 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 75780 | 0.00% |
| 06 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 148702 | 0.00% |
| 05 Jul 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 33918 | 0.00% |
| 04 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 21327 | 0.00% |
| 01 Jul 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 29336 | 0.00% |
| 30 Jun 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 23355 | 0.00% |
| 29 Jun 2022 | 999.99 | 1000.04 | 1000.04 | 999.99 | 13082 | 0.00% |
| 28 Jun 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 60759 | 0.00% |
| 27 Jun 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 27470 | 0.00% |
| 24 Jun 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 10268 | 0.00% |
| 23 Jun 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 20943 | 0.00% |
| 22 Jun 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 24717 | 0.00% |
| 21 Jun 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 12622 | 0.00% |
| 20 Jun 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 13557 | 0.00% |
| 17 Jun 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 43255 | 0.00% |
| 16 Jun 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 17783 | 0.00% |
| 15 Jun 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 15825 | 0.00% |
| 14 Jun 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 26452 | 0.00% |
| 13 Jun 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 25939 | 0.00% |
| 10 Jun 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 19572 | 0.00% |
| 09 Jun 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 15619 | 0.00% |
| 08 Jun 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 30505 | 0.00% |
| 07 Jun 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7908 | 0.00% |
| 06 Jun 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 9902 | 0.00% |
| 03 Jun 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 16832 | 0.00% |
| 02 Jun 2022 | 999.99 | 998.00 | 1000.01 | 994.35 | 16046 | 0.00% |
| 01 Jun 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 12298 | 0.00% |
| 31 May 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 16249 | 0.00% |
| 30 May 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 20344 | 0.00% |
| 27 May 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 34359 | 0.00% |
| 26 May 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 12298 | 0.00% |
| 25 May 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 48315 | 0.00% |
| 24 May 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 16536 | 0.00% |
| 23 May 2022 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 10200 | 0.00% |
| 20 May 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 12199 | 0.00% |
| 19 May 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 15239 | 0.00% |
| 18 May 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 51816 | 0.00% |
| 17 May 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 15977 | 0.00% |
| 16 May 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 26981 | 0.00% |
| 13 May 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 61446 | 0.00% |
| 12 May 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 18793 | 0.00% |
| 11 May 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 57462 | 0.00% |
| 10 May 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 20479 | 0.00% |
| 09 May 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 10825 | 0.00% |
| 06 May 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 8534 | 0.00% |
| 05 May 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 14755 | 0.00% |
| 04 May 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 20070 | 0.00% |
| 02 May 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 40731 | 0.00% |
| 29 Apr 2022 | 999.99 | 1005.00 | 1010.00 | 999.99 | 55052 | 0.00% |
| 28 Apr 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 13191 | 0.00% |
| 27 Apr 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 74503 | 0.00% |
| 26 Apr 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 19103 | 0.00% |
| 25 Apr 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 30679 | 0.00% |
| 22 Apr 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 86416 | 0.00% |
| 21 Apr 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 17499 | 0.00% |
| 20 Apr 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 53275 | 0.00% |
| 19 Apr 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 10510 | 0.00% |
| 18 Apr 2022 | 999.99 | 995.00 | 1000.01 | 994.35 | 30525 | 0.00% |
| 13 Apr 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 9808 | 0.00% |
| 12 Apr 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 101012 | 0.00% |
| 11 Apr 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 20594 | 0.00% |
| 08 Apr 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 12441 | 0.00% |
| 07 Apr 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 20835 | 0.00% |
| 06 Apr 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 10391 | 0.00% |
| 05 Apr 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 34754 | 0.00% |
| 04 Apr 2022 | 999.99 | 1000.00 | 1002.99 | 999.99 | 39005 | 0.00% |
| 01 Apr 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 46502 | 0.00% |
| 31 Mar 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 10779 | 0.00% |
| 30 Mar 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 16278 | 0.00% |
| 29 Mar 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 9052 | 0.00% |
| 28 Mar 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 14204 | 0.00% |
| 25 Mar 2022 | 999.99 | 999.99 | 1000.00 | 999.99 | 152544 | 0.00% |
| 24 Mar 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 12137 | 0.00% |
| 23 Mar 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 14284 | 0.00% |
| 22 Mar 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 41964 | 0.00% |
| 21 Mar 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 5091 | 0.00% |
| 17 Mar 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 35340 | 0.00% |
| 16 Mar 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 30537 | 0.00% |
| 15 Mar 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 16272 | 0.00% |
| 14 Mar 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 7082 | 0.00% |
| 11 Mar 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 121176 | 0.00% |
| 10 Mar 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 34059 | 0.00% |
| 09 Mar 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 48920 | 0.00% |
| 08 Mar 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 24402 | 0.00% |
| 07 Mar 2022 | 1000.00 | 999.50 | 1000.01 | 995.50 | 15496 | 0.00% |
| 04 Mar 2022 | 999.99 | 995.20 | 1000.01 | 995.20 | 8576 | 0.00% |
| 03 Mar 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 44896 | 0.00% |
| 02 Mar 2022 | 999.99 | 995.15 | 1000.01 | 995.15 | 10545 | 0.00% |
| 28 Feb 2022 | 1000.00 | 1000.00 | 1000.01 | 992.00 | 20164 | 0.00% |
| 25 Feb 2022 | 1000.00 | 1005.00 | 1010.00 | 995.15 | 19270 | 0.00% |
| 24 Feb 2022 | 1000.00 | 995.10 | 1000.01 | 990.15 | 59497 | 0.00% |
| 23 Feb 2022 | 1000.00 | 995.05 | 1000.01 | 990.00 | 8230 | 0.00% |
| 22 Feb 2022 | 1000.00 | 995.00 | 1000.01 | 990.00 | 44718 | 0.00% |
| 21 Feb 2022 | 1000.00 | 995.00 | 1000.01 | 990.00 | 10497 | 0.00% |
| 18 Feb 2022 | 1000.00 | 995.00 | 1000.01 | 990.00 | 7659 | 0.00% |
| 17 Feb 2022 | 999.99 | 1000.00 | 1000.00 | 999.99 | 12682 | 0.00% |
| 16 Feb 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 10983 | 0.00% |
| 15 Feb 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 37167 | 0.00% |
| 14 Feb 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 27204 | 0.00% |
| 11 Feb 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 24067 | 0.00% |
| 10 Feb 2022 | 999.99 | 1005.00 | 1005.00 | 999.99 | 11469 | 0.00% |
| 09 Feb 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 14958 | 0.00% |
| 08 Feb 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 23445 | 0.00% |
| 07 Feb 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7211 | 0.00% |
| 04 Feb 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 23324 | 0.00% |
| 03 Feb 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 12466 | 0.00% |
| 02 Feb 2022 | 999.99 | 1005.00 | 1010.00 | 995.50 | 11139 | 0.00% |
| 01 Feb 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 66799 | 0.00% |
| 31 Jan 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 53988 | 0.00% |
| 28 Jan 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 25555 | 0.00% |
| 27 Jan 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 24522 | 0.00% |
| 25 Jan 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 12132 | 0.00% |
| 24 Jan 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 22003 | 0.00% |
| 21 Jan 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 26286 | 0.00% |
| 20 Jan 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 71274 | 0.00% |
| 19 Jan 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 12390 | 0.00% |
| 18 Jan 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 24172 | 0.00% |
| 17 Jan 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 20091 | 0.00% |
| 14 Jan 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 41974 | 0.00% |
| 13 Jan 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 24714 | 0.00% |
| 12 Jan 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 24515 | 0.00% |
| 11 Jan 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 49642 | 0.00% |
| 10 Jan 2022 | 999.99 | 995.01 | 1000.01 | 805.90 | 54033 | 0.00% |
| 07 Jan 2022 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 49275 | 0.00% |
| 06 Jan 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 24933 | 0.00% |
| 05 Jan 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 19199 | 0.00% |
| 04 Jan 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 36500 | 0.00% |
| 03 Jan 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 10485 | 0.00% |
| 31 Dec 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 28066 | 0.00% |
| 30 Dec 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 17719 | 0.00% |
| 29 Dec 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 17258 | 0.00% |
| 28 Dec 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 18507 | 0.00% |
| 27 Dec 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 18177 | 0.00% |
| 24 Dec 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 48613 | 0.00% |
| 23 Dec 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 7784 | 0.00% |
| 22 Dec 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 10453 | 0.00% |
| 21 Dec 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 15144 | 0.00% |
| 20 Dec 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 26712 | 0.00% |
| 17 Dec 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 44912 | 0.00% |
| 16 Dec 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 28016 | 0.00% |
| 15 Dec 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 48586 | 0.00% |
| 14 Dec 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 10118 | 0.00% |
| 13 Dec 2021 | 1000.00 | 1005.00 | 1010.00 | 999.99 | 44221 | 0.00% |
| 10 Dec 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 26763 | 0.00% |
| 09 Dec 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 63061 | 0.00% |
| 08 Dec 2021 | 999.99 | 999.90 | 1000.01 | 999.90 | 6213 | 0.00% |
| 07 Dec 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 6964 | 0.00% |
| 06 Dec 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 5602 | 0.00% |
| 03 Dec 2021 | 999.99 | 1000.01 | 1000.01 | 999.99 | 21970 | 0.00% |
| 02 Dec 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 7793 | 0.00% |
| 01 Dec 2021 | 1000.00 | 995.00 | 1000.01 | 995.00 | 17103 | 0.00% |
| 30 Nov 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 10254 | 0.00% |
| 29 Nov 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 28408 | 0.00% |
| 26 Nov 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 16383 | 0.00% |
| 25 Nov 2021 | 1000.00 | 995.00 | 1000.00 | 990.00 | 5628 | 0.00% |
| 24 Nov 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 19522 | 0.00% |
| 23 Nov 2021 | 999.99 | 999.50 | 1000.01 | 999.00 | 26876 | 0.00% |
| 22 Nov 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 25711 | 0.00% |
| 18 Nov 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 8740 | 0.00% |
| 17 Nov 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 13145 | 0.00% |
| 16 Nov 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 8769 | 0.00% |
| 15 Nov 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 14760 | 0.00% |
| 12 Nov 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 17744 | 0.00% |
| 11 Nov 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 6240 | 0.00% |
| 10 Nov 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 29221 | 0.00% |
| 09 Nov 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 7001 | 0.00% |
| 08 Nov 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 24262 | 0.00% |
| 04 Nov 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 12760 | 0.00% |
| 03 Nov 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 8678 | 0.00% |
| 02 Nov 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 18785 | 0.00% |
| 01 Nov 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 6147 | 0.00% |
| 29 Oct 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 13456 | 0.00% |
| 28 Oct 2021 | 999.99 | 1005.00 | 1005.00 | 999.99 | 39882 | 0.00% |
| 27 Oct 2021 | 1000.00 | 995.50 | 1000.01 | 995.50 | 37066 | 0.00% |
| 26 Oct 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 34334 | 0.00% |
| 25 Oct 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 46186 | 0.00% |
| 22 Oct 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 34935 | 0.00% |
| 21 Oct 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 50839 | 0.00% |
| 20 Oct 2021 | 999.99 | 1005.00 | 1008.00 | 990.00 | 20921 | 0.00% |
| 19 Oct 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 23884 | 0.00% |
| 18 Oct 2021 | 999.99 | 1000.01 | 1000.01 | 999.99 | 44760 | 0.00% |
| 14 Oct 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 29395 | 0.00% |
| 13 Oct 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 125452 | 0.00% |
| 12 Oct 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 21636 | 0.00% |
| 11 Oct 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 9466 | 0.00% |
| 08 Oct 2021 | 999.99 | 1000.01 | 1000.01 | 999.99 | 95118 | 0.00% |
| 07 Oct 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 57636 | 0.00% |
| 06 Oct 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 48254 | 0.00% |
| 05 Oct 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 38348 | 0.00% |
| 04 Oct 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 21521 | 0.00% |
| 01 Oct 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 30618 | 0.00% |
| 30 Sep 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 18591 | 0.00% |
| 29 Sep 2021 | 1000.00 | 996.50 | 1000.01 | 990.00 | 37232 | 0.00% |
| 28 Sep 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 34815 | 0.00% |
| 27 Sep 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 34573 | 0.00% |
| 24 Sep 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 10665 | 0.00% |
| 23 Sep 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 8202 | 0.00% |
| 22 Sep 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5987 | 0.00% |
| 21 Sep 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 18843 | 0.00% |
| 20 Sep 2021 | 999.99 | 1005.00 | 1010.00 | 999.99 | 12081 | 0.00% |
| 17 Sep 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 14576 | 0.00% |
| 16 Sep 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 76657 | 0.00% |
| 15 Sep 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 12350 | 0.00% |
| 14 Sep 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 25392 | 0.00% |
| 13 Sep 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 130976 | 0.00% |
| 09 Sep 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 8606 | 0.00% |
| 08 Sep 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 11517 | 0.00% |
| 07 Sep 2021 | 999.99 | 999.99 | 1000.00 | 999.99 | 6004 | 0.00% |
| 06 Sep 2021 | 1000.00 | 1005.00 | 1005.00 | 999.99 | 15355 | 0.00% |
| 03 Sep 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 8710 | 0.00% |
| 02 Sep 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 18181 | 0.00% |
| 01 Sep 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 17645 | 0.00% |
| 31 Aug 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 27139 | 0.00% |
| 30 Aug 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7844 | 0.00% |
| 27 Aug 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 20193 | 0.00% |
| 26 Aug 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 6392 | 0.00% |
| 25 Aug 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4519 | 0.00% |
| 24 Aug 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 12207 | 0.00% |
| 23 Aug 2021 | 999.99 | 1000.01 | 1000.01 | 999.99 | 25343 | 0.00% |
| 20 Aug 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 42178 | 0.00% |
| 18 Aug 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 17758 | 0.00% |
| 17 Aug 2021 | 1000.00 | 998.50 | 1000.01 | 998.50 | 2373 | 0.00% |
| 16 Aug 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 13611 | 0.00% |
| 13 Aug 2021 | 999.99 | 1005.00 | 1008.00 | 999.99 | 12842 | 0.00% |
| 12 Aug 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 290980 | 0.00% |
| 11 Aug 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 58738 | 0.00% |
| 10 Aug 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 22389 | 0.00% |
| 09 Aug 2021 | 999.99 | 995.00 | 1010.00 | 990.00 | 42588 | 0.00% |
| 06 Aug 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 16869 | 0.00% |
| 05 Aug 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 19458 | 0.00% |
| 04 Aug 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 69608 | 0.00% |
| 03 Aug 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 22029 | 0.00% |
| 02 Aug 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 29995 | 0.00% |
| 30 Jul 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 24615 | 0.00% |
| 29 Jul 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 144898 | 0.00% |
| 28 Jul 2021 | 1000.00 | 1000.05 | 1000.05 | 999.99 | 139248 | 0.00% |
| 27 Jul 2021 | 1000.00 | 1000.05 | 1000.05 | 999.99 | 10443 | 0.00% |
| 26 Jul 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 12755 | 0.00% |
| 23 Jul 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 25297 | 0.00% |
| 22 Jul 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 34610 | 0.00% |
| 20 Jul 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 12120 | 0.00% |
| 19 Jul 2021 | 1000.00 | 999.95 | 1000.01 | 999.95 | 19086 | 0.00% |
| 16 Jul 2021 | 999.99 | 1000.01 | 1010.00 | 999.99 | 160451 | 0.00% |
| 15 Jul 2021 | 1000.00 | 1000.00 | 1000.01 | 990.00 | 4495 | 0.00% |
| 14 Jul 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 13911 | 0.00% |
| 13 Jul 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 12371 | 0.00% |
| 12 Jul 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 24185 | 0.00% |
| 09 Jul 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 11676 | 0.00% |
| 08 Jul 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 6634 | 0.00% |
| 07 Jul 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 26456 | 0.00% |
| 06 Jul 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 95878 | 0.00% |
| 05 Jul 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 23387 | 0.00% |
| 02 Jul 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 19779 | 0.00% |
| 01 Jul 2021 | 1000.00 | 995.00 | 1000.04 | 990.00 | 16531 | 0.00% |
| 30 Jun 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 17739 | 0.00% |
| 29 Jun 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 23686 | 0.00% |
| 28 Jun 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 15968 | 0.00% |
| 25 Jun 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 16558 | 0.00% |
| 24 Jun 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 24593 | 0.00% |
| 23 Jun 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 25364 | 0.00% |
| 22 Jun 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 28183 | 0.00% |
| 21 Jun 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 7101 | 0.00% |
| 18 Jun 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 6116 | 0.00% |
| 17 Jun 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 21322 | 0.00% |
| 16 Jun 2021 | 999.99 | 1000.01 | 1000.01 | 999.99 | 5932 | 0.00% |
| 15 Jun 2021 | 1000.00 | 1005.00 | 1005.00 | 999.99 | 8807 | 0.00% |
| 14 Jun 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 62297 | 0.00% |
| 11 Jun 2021 | 1000.00 | 996.00 | 1000.01 | 976.50 | 21578 | 0.00% |
| 10 Jun 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 8829 | 0.00% |
| 09 Jun 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 20169 | 0.00% |
| 08 Jun 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 14240 | 0.00% |
| 07 Jun 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 7539 | 0.00% |
| 04 Jun 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 15598 | 0.00% |
| 03 Jun 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4871 | 0.00% |
| 02 Jun 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 12925 | 0.00% |
| 01 Jun 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 9775 | 0.00% |
| 31 May 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 18705 | 0.00% |
| 28 May 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 32421 | 0.00% |
| 27 May 2021 | 1000.00 | 1005.00 | 1020.00 | 1000.00 | 3606 | 0.00% |
| 26 May 2021 | 999.99 | 999.50 | 1000.01 | 999.50 | 4853 | 0.00% |
| 25 May 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 9634 | 0.00% |
| 24 May 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 17704 | 0.00% |
| 21 May 2021 | 999.99 | 1000.01 | 1000.01 | 999.99 | 17932 | 0.00% |
| 20 May 2021 | 999.99 | 1000.01 | 1000.01 | 999.99 | 8391 | 0.00% |
| 19 May 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 13168 | 0.00% |
| 18 May 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 9485 | 0.00% |
| 17 May 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 10939 | 0.00% |
| 14 May 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 16873 | 0.00% |
| 12 May 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 18124 | 0.00% |
| 11 May 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 12136 | 0.00% |
| 10 May 2021 | 999.99 | 1000.01 | 1000.01 | 999.99 | 14758 | 0.00% |
| 07 May 2021 | 1000.00 | 998.87 | 1000.01 | 877.00 | 7485 | 0.00% |
| 06 May 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 21315 | 0.00% |
| 05 May 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 12013 | 0.00% |
| 04 May 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 28450 | 0.00% |
| 03 May 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 124045 | 0.00% |
| 30 Apr 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 11970 | 0.00% |
| 29 Apr 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3578 | 0.00% |
| 28 Apr 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 17876 | 0.00% |
| 27 Apr 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 13476 | 0.00% |
| 26 Apr 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7182 | 0.00% |
| 23 Apr 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 17521 | 0.00% |
| 22 Apr 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 4309 | 0.00% |
| 20 Apr 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 21926 | 0.00% |
| 19 Apr 2021 | 1000.01 | 999.99 | 1000.01 | 999.99 | 12131 | 0.00% |
| 16 Apr 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 14703 | 0.00% |
| 15 Apr 2021 | 999.99 | 1000.01 | 1000.01 | 999.99 | 13999 | 0.00% |
| 13 Apr 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 6423 | 0.00% |
| 12 Apr 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 21489 | 0.00% |
| 09 Apr 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 39755 | 0.00% |
| 08 Apr 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 33120 | 0.00% |
| 07 Apr 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 14525 | 0.00% |
| 06 Apr 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 22755 | 0.00% |
| 05 Apr 2021 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 11067 | 0.00% |
| 01 Apr 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 9392 | 0.00% |
| 31 Mar 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 22667 | 0.00% |
| 30 Mar 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 13572 | 0.00% |
| 26 Mar 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 23696 | 0.00% |
| 25 Mar 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 22034 | 0.00% |
| 24 Mar 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 19809 | 0.00% |
| 23 Mar 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 19239 | 0.00% |
| 22 Mar 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 4596 | 0.00% |
| 19 Mar 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 11163 | 0.00% |
| 18 Mar 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 9323 | 0.00% |
| 17 Mar 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 46345 | 0.00% |
| 16 Mar 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 7678 | 0.00% |
| 15 Mar 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 5136 | 0.00% |
| 12 Mar 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 14775 | 0.00% |
| 10 Mar 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 16389 | 0.00% |
| 09 Mar 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 18540 | 0.00% |
| 08 Mar 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 8061 | 0.00% |
| 05 Mar 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 6608 | 0.00% |
| 04 Mar 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 5505 | 0.00% |
| 03 Mar 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 11921 | 0.00% |
| 02 Mar 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 23895 | 0.00% |
| 01 Mar 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 8918 | 0.00% |
| 26 Feb 2021 | 999.99 | 1000.01 | 1000.04 | 999.99 | 9885 | 0.00% |
| 25 Feb 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 11049 | 0.00% |
| 24 Feb 2021 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 5966 | 0.00% |
| 23 Feb 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 6111 | 0.00% |
| 22 Feb 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 7491 | 0.00% |
| 19 Feb 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 11672 | 0.00% |
| 18 Feb 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 4423 | 0.00% |
| 17 Feb 2021 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 14854 | 0.00% |
| 16 Feb 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 26203 | 0.00% |
| 15 Feb 2021 | 1000.00 | 999.95 | 1000.01 | 999.95 | 5298 | 0.00% |
| 12 Feb 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 11232 | 0.00% |
| 11 Feb 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 24677 | 0.00% |
| 10 Feb 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 15004 | 0.00% |
| 09 Feb 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 19920 | 0.00% |
| 08 Feb 2021 | 1000.00 | 999.95 | 1000.01 | 999.95 | 5778 | 0.00% |
| 05 Feb 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 15846 | 0.00% |
| 04 Feb 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 28793 | 0.00% |
| 03 Feb 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 22722 | 0.00% |
| 02 Feb 2021 | 1000.00 | 1000.05 | 1000.05 | 999.99 | 47205 | 0.00% |
| 01 Feb 2021 | 999.99 | 999.95 | 1000.01 | 999.95 | 62669 | 0.00% |
| 29 Jan 2021 | 1000.00 | 1000.00 | 1000.01 | 999.00 | 32210 | 0.00% |
| 28 Jan 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 16237 | 0.00% |
| 27 Jan 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 14037 | 0.00% |
| 25 Jan 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 8110 | 0.00% |
| 22 Jan 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 11514 | 0.00% |
| 21 Jan 2021 | 999.99 | 999.99 | 1000.01 | 999.99 | 29258 | 0.00% |
| 20 Jan 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 24180 | 0.00% |
| 19 Jan 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 4337 | 0.00% |
| 18 Jan 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 37330 | 0.00% |
| 15 Jan 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 11710 | 0.00% |
| 14 Jan 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 34175 | 0.00% |
| 13 Jan 2021 | 999.99 | 999.00 | 1000.04 | 999.00 | 29390 | 0.00% |
| 12 Jan 2021 | 1000.00 | 999.55 | 1000.01 | 999.55 | 49692 | 0.00% |
| 11 Jan 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 14886 | 0.00% |
| 08 Jan 2021 | 999.99 | 1005.00 | 1005.00 | 999.99 | 20181 | 0.00% |
| 07 Jan 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 14636 | 0.00% |
| 06 Jan 2021 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 3932 | 0.00% |
| 05 Jan 2021 | 999.99 | 1000.05 | 1000.05 | 999.99 | 8042 | 0.00% |
| 04 Jan 2021 | 999.99 | 1000.04 | 1000.04 | 999.99 | 28897 | 0.00% |
| 01 Jan 2021 | 1000.00 | 999.00 | 1000.04 | 999.00 | 13119 | 0.00% |
| 31 Dec 2020 | 999.99 | 999.99 | 1000.01 | 999.99 | 27254 | 0.00% |
| 30 Dec 2020 | 999.99 | 1000.04 | 1000.04 | 999.99 | 12446 | 0.00% |
| 29 Dec 2020 | 1000.00 | 999.00 | 1000.04 | 999.00 | 29305 | 0.00% |
| 28 Dec 2020 | 999.99 | 1000.04 | 1000.04 | 999.99 | 21163 | 0.00% |
| 24 Dec 2020 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 19414 | 0.00% |
| 23 Dec 2020 | 1000.00 | 1000.04 | 1000.04 | 999.99 | 38415 | 0.00% |
