EquityPandit

Shriram Nifty 1D Rate Liquid ETF

NSE :LIQUIDSHRI  BSE :544208  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

LIQUIDSHRI Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251084.461084.451084.471084.4558200.04%
18 Dec 20251084.031084.031084.051084.0365930.01%
17 Dec 20251083.891083.891083.901083.8881790.01%
16 Dec 20251083.751083.741083.761083.7473280.01%
15 Dec 20251083.611083.601083.621083.6049860.01%
12 Dec 20251083.461083.461083.481083.4632280.04%
11 Dec 20251083.051083.071083.071083.0532820.01%
10 Dec 20251082.921082.911082.931082.91195950.01%
09 Dec 20251082.791082.771082.791082.7796120.01%
08 Dec 20251082.641082.661082.661082.6480870.01%
05 Dec 20251082.511082.511082.531082.51378660.04%
04 Dec 20251082.081082.081082.101082.08240150.01%
03 Dec 20251081.941081.941081.961081.94321720.01%
02 Dec 20251081.821081.801081.821081.8076920.01%
01 Dec 20251081.671081.681081.681081.6637570.01%
28 Nov 20251081.521081.511081.531081.5124460.04%
27 Nov 20251081.091081.081081.101081.0848680.01%
26 Nov 20251080.931080.951080.951080.9389030.01%
25 Nov 20251080.801080.791080.811080.7967500.01%
24 Nov 20251080.651080.651080.671080.6556660.01%
21 Nov 20251080.501080.501080.521080.50534500.04%
20 Nov 20251080.081080.071080.091080.0764320.01%
19 Nov 20251079.941079.931079.951079.9352480.01%
18 Nov 20251079.791079.791079.811079.79178310.01%
17 Nov 20251079.651079.651079.671079.6558380.01%
14 Nov 20251079.501079.481079.501079.4833740.04%
13 Nov 20251079.081079.091079.091079.0776580.01%
12 Nov 20251078.931078.931078.951078.93229790.01%
11 Nov 20251078.791078.791078.811078.7992690.01%
10 Nov 20251078.661078.651078.671078.6557120.01%
07 Nov 20251078.511078.531078.531078.5145450.04%
06 Nov 20251078.101078.101078.121078.1049340.01%
04 Nov 20251077.971077.961077.981077.96100360.03%
03 Nov 20251077.701077.681077.701077.6869240.01%
31 Oct 20251077.551077.531077.551077.5344320.04%
30 Oct 20251077.101077.101077.101077.0813480.02%
29 Oct 20251076.931076.931076.951076.9369780.01%
28 Oct 20251076.801076.791076.811076.79270570.01%
27 Oct 20251076.641076.641076.661076.6455640.01%
24 Oct 20251076.491076.471076.491076.4774600.04%
23 Oct 20251076.061076.071076.071076.05108430.01%
21 Oct 20251075.911075.911075.931075.9110950.00%
20 Oct 20251075.921075.921075.941075.92113000.04%
17 Oct 20251075.461075.451075.471075.45265750.04%
16 Oct 20251075.021075.021075.041075.0269980.01%
15 Oct 20251074.871074.871074.891074.8741610.01%
14 Oct 20251074.731074.731074.751074.7352630.01%
13 Oct 20251074.591074.611074.611074.59102960.01%
10 Oct 20251074.471074.481074.481074.46200290.04%
09 Oct 20251074.001074.001074.021074.00229610.01%
08 Oct 20251073.871073.861073.881073.8653870.01%
07 Oct 20251073.731073.721073.741073.72249360.01%
06 Oct 20251073.581073.581073.601073.58183080.01%
03 Oct 20251073.451073.441073.461073.44342310.04%
01 Oct 20251073.031073.041073.041073.0297180.03%
30 Sep 20251072.721072.721072.741072.72126930.01%
29 Sep 20251072.581072.581072.601072.58242820.01%
26 Sep 20251072.451072.441072.461072.44219270.04%
25 Sep 20251072.001071.991072.011071.9955860.01%
24 Sep 20251071.851071.841071.861071.84115220.01%
23 Sep 20251071.711071.721071.721071.70219060.01%
22 Sep 20251071.551071.571071.571071.5565800.01%
19 Sep 20251071.431071.411071.431071.41131010.04%
18 Sep 20251070.971070.971070.991070.9769770.01%
17 Sep 20251070.821070.821070.841070.82131830.01%
16 Sep 20251070.681070.671070.691070.6761210.01%
15 Sep 20251070.531070.531070.551070.53108250.01%
12 Sep 20251070.391070.381070.401070.38201340.04%
11 Sep 20251069.951069.951069.971069.9541500.01%
10 Sep 20251069.811069.801069.821069.80128690.01%
09 Sep 20251069.661069.661069.681069.6649150.01%
08 Sep 20251069.521069.521069.541069.5263130.00%
05 Sep 20251069.531069.531069.551069.53522140.01%
04 Sep 20251069.391069.391069.391069.37240720.06%
03 Sep 20251068.801068.801068.821068.8019350.01%
02 Sep 20251068.671068.671068.681068.6664120.01%
01 Sep 20251068.541068.541068.541068.52166170.01%
29 Aug 20251068.381068.371068.391068.3758420.04%
28 Aug 20251067.931067.931067.951067.93186050.01%
26 Aug 20251067.811067.801067.821067.80166530.03%
25 Aug 20251067.511067.511067.531067.5130880.01%
22 Aug 20251067.371067.361067.381067.3643620.04%
21 Aug 20251066.911066.901066.921066.90118910.01%
20 Aug 20251066.761066.761066.781066.7672330.01%
19 Aug 20251066.631066.631066.631066.61127320.01%
18 Aug 20251066.481066.471066.491066.4737230.01%
14 Aug 20251066.351066.331066.351066.3378950.06%
13 Aug 20251065.751065.751065.771065.7582480.01%
12 Aug 20251065.611065.601065.621065.6075910.01%
11 Aug 20251065.461065.461065.481065.46210610.01%
08 Aug 20251065.321065.311065.331065.3136660.04%
07 Aug 20251064.881064.871064.881064.8725880.01%
06 Aug 20251064.751064.731064.751064.73101510.01%
05 Aug 20251064.601064.581064.601064.5897090.01%
04 Aug 20251064.461064.451064.471064.45740380.01%
01 Aug 20251064.321064.321064.341064.3246320.04%
31 Jul 20251063.871063.871063.891063.87104330.01%
30 Jul 20251063.721063.721063.741063.72112850.01%
29 Jul 20251063.581063.581063.601063.58806990.01%
28 Jul 20251063.441063.441063.461063.4429460.01%
25 Jul 20251063.321063.331063.331063.3187120.04%
24 Jul 20251062.881062.871062.891062.8780720.02%
23 Jul 20251062.721062.721062.741062.72202110.01%
22 Jul 20251062.571062.561062.581062.56309630.01%
21 Jul 20251062.421062.431062.431062.4178840.01%
18 Jul 20251062.271062.261062.281062.26418740.04%
17 Jul 20251061.861061.841061.861061.8446890.02%
16 Jul 20251061.701061.701061.721061.70199550.01%
15 Jul 20251061.551061.551061.571061.55173480.01%
14 Jul 20251061.421061.421061.441061.4264820.02%
11 Jul 20251061.261061.261061.281061.26129820.04%
10 Jul 20251060.841060.841060.861060.84102660.01%
09 Jul 20251060.711060.701060.721060.70445450.01%
08 Jul 20251060.571060.561060.581060.56388650.01%
07 Jul 20251060.441060.431060.451060.43221020.01%
04 Jul 20251060.291060.301060.301060.28290950.04%
03 Jul 20251059.871059.871059.891059.87120630.01%
02 Jul 20251059.741059.731059.751059.73387830.01%
01 Jul 20251059.601059.601059.621059.60200500.01%
30 Jun 20251059.461059.471059.471059.4561450.02%
27 Jun 20251059.301059.291059.311059.29147440.04%
26 Jun 20251058.881058.871058.891058.8734040.01%
25 Jun 20251058.751058.731058.751058.73230300.01%
24 Jun 20251058.611058.591058.611058.59203440.01%
23 Jun 20251058.461058.461058.481058.4670420.01%
20 Jun 20251058.331058.311058.331058.3168980.04%
19 Jun 20251057.901057.901057.921057.90177420.01%
18 Jun 20251057.761057.761057.781057.76185090.01%
17 Jun 20251057.621057.621057.641057.6251470.01%
16 Jun 20251057.491057.501057.501057.4869440.01%
13 Jun 20251057.351057.351057.371057.35191580.04%
12 Jun 20251056.951056.931056.951056.93189690.01%
11 Jun 20251056.811056.801056.821056.8090560.01%
10 Jun 20251056.671056.661056.681056.66125160.01%
09 Jun 20251056.531056.521056.541056.52199930.01%
06 Jun 20251056.411056.431056.431056.41228560.04%
05 Jun 20251055.961061.081061.081055.95178460.01%
04 Jun 20251055.811055.801055.821055.80116760.01%
03 Jun 20251055.661055.651055.671055.65470970.01%
02 Jun 20251055.511055.501055.521055.50204990.02%
30 May 20251055.331055.331055.351055.3351640.04%
29 May 20251054.881054.871054.891054.8772450.02%
28 May 20251054.721054.741054.741054.72113010.01%
27 May 20251054.591054.571054.591054.57167840.02%
26 May 20251054.421054.421054.441054.4290310.02%
23 May 20251054.261054.261054.271054.26106390.04%
22 May 20251053.801053.801053.811053.80100020.02%
21 May 20251053.641053.641053.651053.64134480.01%
20 May 20251053.491053.501053.501053.49201340.01%
19 May 20251053.351053.351053.351053.3486470.02%
16 May 20251053.191053.191053.201053.19241170.04%
15 May 20251052.741052.751052.751052.74181630.01%
14 May 20251052.591052.591052.601052.59255560.02%
13 May 20251052.431052.431052.441052.43481540.01%
12 May 20251052.281052.281052.291052.281276660.00%
09 May 20251052.271052.271052.281052.27219920.06%
08 May 20251051.661051.661051.671051.66161300.01%
07 May 20251051.511051.511051.521051.51242610.01%
06 May 20251051.361051.361051.371051.36228190.02%
05 May 20251051.201051.201051.211051.20114790.01%
02 May 20251051.071051.071051.081051.07271650.05%
30 Apr 20251050.591050.591050.601050.59240520.03%
29 Apr 20251050.281050.271050.281050.27437970.02%
28 Apr 20251050.121050.121050.131050.12232900.01%
25 Apr 20251049.981049.971049.981049.97114700.04%
24 Apr 20251049.511049.511049.521049.51146810.01%
23 Apr 20251049.361049.361049.371049.36408840.02%
22 Apr 20251049.201049.201049.211049.20188600.01%
21 Apr 20251049.051049.041049.051049.04263440.02%
17 Apr 20251048.891048.901048.901048.89108920.06%
16 Apr 20251048.291048.291048.301048.2939970.01%
15 Apr 20251048.141095.151095.151048.14505230.01%
11 Apr 20251047.991047.991048.001047.99161970.06%
09 Apr 20251047.391047.391047.401047.39327270.03%
08 Apr 20251047.071047.071047.081047.07163400.02%
07 Apr 20251046.901046.901046.911046.90466460.02%
04 Apr 20251046.711046.711046.721046.71468730.04%
03 Apr 20251046.281046.271046.281046.27210340.02%
02 Apr 20251046.121046.121046.131046.12325390.02%
01 Apr 20251045.951045.951045.961045.9549430.01%
28 Mar 20251045.891045.891045.901045.89130600.08%
27 Mar 20251045.071045.081045.081045.07110670.02%
26 Mar 20251044.911044.911044.921044.9147310.02%
25 Mar 20251044.751044.751044.761044.7536760.02%
24 Mar 20251044.581044.591044.591044.58164070.02%
21 Mar 20251044.391044.391044.401044.39185210.05%
20 Mar 20251043.901043.911043.911043.901072260.02%
19 Mar 20251043.741043.751043.751043.74215540.02%
18 Mar 20251043.571043.571043.581043.57157520.02%
17 Mar 20251043.401043.401043.411043.40209290.02%
13 Mar 20251043.231043.241043.241043.23170530.06%
12 Mar 20251042.581042.591042.591042.58290490.01%
11 Mar 20251042.431042.421042.431042.42207950.02%
10 Mar 20251042.251042.251042.261042.2516750.02%
07 Mar 20251042.051042.051042.061042.0552160.04%
06 Mar 20251041.591041.591041.591041.5849600.02%
05 Mar 20251041.431041.431041.441041.4368710.02%
04 Mar 20251041.271041.281041.281041.2729110.01%
03 Mar 20251041.121041.111041.121041.1134010.02%
28 Feb 20251040.941040.941040.951040.9430370.05%
27 Feb 20251040.451040.451040.461040.4520180.02%
25 Feb 20251040.281040.281040.281040.2851920.03%
24 Feb 20251039.961039.961039.961039.9513990.02%
21 Feb 20251039.791039.781039.791039.7866340.05%
20 Feb 20251039.291039.291039.301039.2929810.02%
19 Feb 20251039.131039.121039.131039.1236920.00%
18 Feb 20251039.121039.121039.131039.12179800.03%
17 Feb 20251038.791038.781038.791038.7814910.02%
14 Feb 20251038.631038.631038.641038.63147290.05%
13 Feb 20251038.131038.121038.131038.1244710.02%
12 Feb 20251037.971037.961037.971037.9616480.02%
11 Feb 20251037.791037.791037.801037.7930320.02%
10 Feb 20251037.631037.631037.641037.6324550.02%
07 Feb 20251037.461037.471037.471037.4671930.05%
06 Feb 20251036.961036.961036.971036.9654140.02%
05 Feb 20251036.801036.791036.801036.7958900.02%
04 Feb 20251036.641036.631036.641036.6317220.02%
03 Feb 20251036.451036.451036.461036.4576750.02%
01 Feb 20251036.291036.291036.301036.2917770.00%
31 Jan 20251036.291036.301036.301036.2917800.05%
30 Jan 20251035.771035.761035.771035.76160940.02%
29 Jan 20251035.611035.601035.611035.6056980.02%
28 Jan 20251035.421035.421035.431035.42132570.02%
27 Jan 20251035.251035.251035.261035.2584960.02%
24 Jan 20251035.071035.081035.081035.0786310.05%
23 Jan 20251034.561034.551034.561034.5515140.02%
22 Jan 20251034.381034.381034.391034.3855460.02%
21 Jan 20251034.201034.201034.211034.2027870.02%
20 Jan 20251034.021034.021034.031034.0239040.02%
17 Jan 20251033.861033.871033.871033.8651310.05%
16 Jan 20251033.351033.351033.361033.3555570.02%
15 Jan 20251033.191033.181033.191033.18178990.02%
14 Jan 20251033.031033.021033.031033.0225210.02%
13 Jan 20251032.851032.851032.861032.8568270.02%
10 Jan 20251032.671032.671032.681032.67102160.05%
09 Jan 20251032.131032.131032.141032.1384480.02%
08 Jan 20251031.961031.961031.971031.96322610.02%
07 Jan 20251031.771031.771031.781031.77203010.02%
06 Jan 20251031.591031.591031.601031.59564150.02%
03 Jan 20251031.421031.431031.431031.42441200.05%
02 Jan 20251030.931030.931030.941030.93119770.02%
01 Jan 20251030.771030.771030.781030.7763290.02%
31 Dec 20241030.601030.601030.611030.60235640.02%
30 Dec 20241030.431030.431030.441030.4394050.02%
27 Dec 20241030.231030.231030.241030.23109110.05%
26 Dec 20241029.731029.721029.731029.72299700.02%
24 Dec 20241029.551029.551029.561029.5549050.03%
23 Dec 20241029.221029.211029.221029.2152220.02%
20 Dec 20241029.021029.021029.031029.02165890.05%
19 Dec 20241028.501028.501028.511028.5053290.02%
18 Dec 20241028.331028.341028.341028.33118930.02%
17 Dec 20241028.161028.161028.171028.1656220.02%
16 Dec 20241027.981027.991027.991027.98138650.02%
13 Dec 20241027.791027.791027.801027.79176260.05%
12 Dec 20241027.281027.281027.291027.2888060.02%
11 Dec 20241027.111027.111027.111027.10163210.02%
10 Dec 20241026.921026.921026.931026.9244120.02%
09 Dec 20241026.751026.761026.761026.7521110.02%
06 Dec 20241026.581026.591026.591026.5896140.05%
05 Dec 20241026.061026.051026.061026.0588630.02%
04 Dec 20241025.891025.881025.891025.88168570.01%
03 Dec 20241025.751025.751025.751025.7436930.02%
02 Dec 20241025.591025.401025.601025.40126560.02%
29 Nov 20241025.411025.421025.421025.41151430.05%
28 Nov 20241024.881024.881024.891024.88159430.02%
27 Nov 20241024.711024.711024.721024.71248190.02%
26 Nov 20241024.531024.541024.541024.5318140.02%
25 Nov 20241024.371024.371024.371024.36141530.02%
22 Nov 20241024.181024.181024.191024.1833430.05%
21 Nov 20241023.641023.641023.651023.6477140.02%
19 Nov 20241023.471023.471023.481023.47130510.03%
18 Nov 20241023.141023.141023.151023.1428800.01%
14 Nov 20241022.991022.991023.001022.9953460.07%
13 Nov 20241022.321022.321022.331022.329720.02%
12 Nov 20241022.161022.161022.171022.1644320.01%
11 Nov 20241022.011022.001022.011022.0087560.02%
08 Nov 20241021.831021.831021.831021.8248090.05%
07 Nov 20241021.331021.341021.341021.3339880.02%
06 Nov 20241021.171021.171021.171021.16462670.02%
05 Nov 20241021.001021.011021.011021.0096610.02%
04 Nov 20241020.841020.841020.851020.84760070.02%
01 Nov 20241020.681020.681020.691020.6863140.00%
31 Oct 20241020.681020.681020.691020.68757820.06%
30 Oct 20241020.031020.021020.031020.02144350.02%
29 Oct 20241019.861019.871019.871019.86100490.02%
28 Oct 20241019.691019.691019.701019.69139910.02%
25 Oct 20241019.531019.531019.541019.5348930.05%
24 Oct 20241019.001019.001019.011019.00126690.02%
23 Oct 20241018.821044.111044.111018.8263580.02%
22 Oct 20241018.641018.651018.651018.64121350.02%
21 Oct 20241018.471018.471018.481018.47215110.02%
18 Oct 20241018.301018.301018.311018.30133560.05%
17 Oct 20241017.811017.821017.821017.81135870.02%
16 Oct 20241017.641017.641017.651017.6459790.02%
15 Oct 20241017.471017.481017.481017.47613710.02%
14 Oct 20241017.311017.311017.321017.3129280.02%
11 Oct 20241017.151017.151017.161017.15143010.05%
10 Oct 20241016.651016.651016.661016.65121580.02%
09 Oct 20241016.491016.491016.501016.49368500.02%
08 Oct 20241016.331016.001016.341016.00203670.01%
07 Oct 20241016.261015.771016.271015.77489250.05%
04 Oct 20241015.771015.781015.781015.771287200.01%
03 Oct 20241015.621015.621015.631015.62359300.03%
01 Oct 20241015.301015.291015.301015.29137760.02%
30 Sep 20241015.101034.891034.891015.10115840.05%
27 Sep 20241014.591014.591014.601014.5947380.02%
26 Sep 20241014.421014.431014.431014.42203920.01%
25 Sep 20241014.271014.271014.271014.26549360.02%
24 Sep 20241014.081014.081014.091014.08319730.02%
23 Sep 20241013.921013.911013.921013.912840.05%
20 Sep 20241013.391013.391013.401013.3914470.02%
19 Sep 20241013.221013.221013.231013.2225470.02%
18 Sep 20241013.041013.041013.051013.0436380.02%
17 Sep 20241012.871012.881012.881012.874760.02%
16 Sep 20241012.711012.711012.721012.7144540.05%
13 Sep 20241012.221012.211012.221012.2158250.02%
12 Sep 20241012.061012.051012.061012.0579240.02%
11 Sep 20241011.891011.711011.891011.7146470.02%
10 Sep 20241011.721011.721011.721011.7140020.02%
09 Sep 20241011.551011.551011.561011.5518340.05%
06 Sep 20241011.071011.081011.081011.07116670.02%
05 Sep 20241010.911010.901010.911010.904040.02%
04 Sep 20241010.751010.751010.751010.7418900.02%
03 Sep 20241010.581010.591010.591010.5835930.02%
02 Sep 20241010.411009.911010.421009.9147960.05%
30 Aug 20241009.911009.911009.921009.9113600.02%
29 Aug 20241009.741009.731009.741009.7316680.02%
28 Aug 20241009.561009.401009.601009.4014640.02%
27 Aug 20241009.391009.391009.401009.399840.01%
26 Aug 20241009.251009.241009.251009.2423620.05%
23 Aug 20241008.751008.741008.761008.7446780.01%
22 Aug 20241008.601008.581008.601008.5836530.02%
21 Aug 20241008.421008.411008.431008.414630.02%
20 Aug 20241008.251008.261008.261008.2460.02%
19 Aug 20241008.081008.081008.101008.08109880.05%
16 Aug 20241007.601007.001007.601007.0042250.03%
14 Aug 20241007.271007.261007.271007.25154580.02%
13 Aug 20241007.081007.001007.101007.006030.02%
12 Aug 20241006.921006.921006.921006.92190.05%
09 Aug 20241006.441006.441006.451000.002400.02%
08 Aug 20241006.261006.261006.281006.2648170.02%
07 Aug 20241006.091006.091006.111006.09410.02%
06 Aug 20241005.931005.921005.941005.9211550.02%
05 Aug 20241005.751005.751005.771005.7511920.05%
02 Aug 20241005.271005.271005.291005.272170.02%
01 Aug 20241005.101005.101005.121005.1024680.02%
31 Jul 20241004.931004.931004.951004.93110930.02%
30 Jul 20241004.771004.771004.781004.7611430.02%
29 Jul 20241004.601004.601004.611004.601960.05%
26 Jul 20241004.101004.111004.111004.0980380.02%
25 Jul 20241003.931003.921003.941003.929360.02%
24 Jul 20241003.761003.751003.771003.75114450.02%
23 Jul 20241003.581003.571003.611003.57180830.02%
22 Jul 20241003.391003.381003.401003.3858460.05%
19 Jul 20241002.871002.871002.891002.8710310.01%
18 Jul 20241002.721002.701002.721002.7010090.04%
16 Jul 20241002.361002.361002.381002.3649640.02%
15 Jul 20241002.171002.181002.181002.1616000.05%
12 Jul 20241001.661001.661001.671001.60103090.02%
11 Jul 20241001.501001.491001.511000.0084930.02%
10 Jul 20241001.311001.311001.331001.3159330.12%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026