LMW Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 14965.00 | 15165.00 | 15165.00 | 14845.00 | 2253 | -0.20% |
| 18 Dec 2025 | 14995.00 | 15070.00 | 15074.00 | 14833.00 | 1160 | 0.00% |
| 17 Dec 2025 | 14995.00 | 15213.00 | 15219.00 | 14945.00 | 811 | -1.35% |
| 16 Dec 2025 | 15200.00 | 15349.00 | 15469.00 | 15050.00 | 2220 | -1.38% |
| 15 Dec 2025 | 15413.00 | 15423.00 | 15601.00 | 15273.00 | 1767 | 0.21% |
| 12 Dec 2025 | 15380.00 | 15218.00 | 15450.00 | 15140.00 | 2737 | 1.13% |
| 11 Dec 2025 | 15208.00 | 15050.00 | 15309.00 | 14962.00 | 1574 | 1.12% |
| 10 Dec 2025 | 15040.00 | 15200.00 | 15300.00 | 15000.00 | 1008 | -1.52% |
| 09 Dec 2025 | 15272.00 | 14855.00 | 15324.00 | 14601.00 | 2723 | 3.57% |
| 08 Dec 2025 | 14745.00 | 15053.00 | 15053.00 | 14650.00 | 3445 | -1.99% |
| 05 Dec 2025 | 15044.00 | 14954.00 | 15167.00 | 14888.00 | 1444 | -0.21% |
| 04 Dec 2025 | 15076.00 | 14975.00 | 15175.00 | 14928.00 | 939 | 0.15% |
| 03 Dec 2025 | 15053.00 | 15075.00 | 15094.00 | 14920.00 | 1103 | 0.21% |
| 02 Dec 2025 | 15021.00 | 15082.00 | 15218.00 | 14900.00 | 1717 | -0.40% |
| 01 Dec 2025 | 15082.00 | 15000.00 | 15254.00 | 15000.00 | 1208 | 0.21% |
| 28 Nov 2025 | 15051.00 | 15191.00 | 15320.00 | 15000.00 | 1283 | -0.92% |
| 27 Nov 2025 | 15191.00 | 15493.00 | 15493.00 | 15115.00 | 1609 | -1.85% |
| 26 Nov 2025 | 15477.00 | 14992.00 | 15500.00 | 14992.00 | 2304 | 3.24% |
| 25 Nov 2025 | 14992.00 | 15051.00 | 15380.00 | 14916.00 | 3328 | -0.75% |
| 24 Nov 2025 | 15105.00 | 15299.00 | 15473.00 | 14913.00 | 6262 | -1.16% |
| 21 Nov 2025 | 15282.00 | 15500.00 | 15535.00 | 15151.00 | 1629 | -2.16% |
| 20 Nov 2025 | 15620.00 | 15270.00 | 15730.00 | 15178.00 | 3607 | 2.02% |
| 19 Nov 2025 | 15310.00 | 15151.00 | 15486.00 | 15100.00 | 2556 | 0.22% |
| 18 Nov 2025 | 15276.00 | 15721.00 | 15755.00 | 15201.00 | 2646 | -2.41% |
| 17 Nov 2025 | 15654.00 | 15475.00 | 15787.00 | 15475.00 | 1368 | 0.45% |
| 14 Nov 2025 | 15584.00 | 15650.00 | 15742.00 | 15411.00 | 1791 | 0.16% |
| 13 Nov 2025 | 15559.00 | 15596.00 | 15625.00 | 15490.00 | 931 | -0.02% |
| 12 Nov 2025 | 15562.00 | 15660.00 | 15748.00 | 15400.00 | 2385 | 0.15% |
| 11 Nov 2025 | 15539.00 | 15714.00 | 15780.00 | 15400.00 | 2464 | -0.63% |
| 10 Nov 2025 | 15637.00 | 15850.00 | 15860.00 | 15612.00 | 1921 | -0.52% |
| 07 Nov 2025 | 15718.00 | 15709.00 | 15850.00 | 15487.00 | 1877 | 0.06% |
| 06 Nov 2025 | 15709.00 | 16250.00 | 16300.00 | 15574.00 | 17700 | -0.44% |
| 04 Nov 2025 | 15779.00 | 15846.00 | 15966.00 | 15750.00 | 1387 | -0.47% |
| 03 Nov 2025 | 15853.00 | 15694.00 | 15914.00 | 15661.00 | 2386 | 0.72% |
| 31 Oct 2025 | 15739.00 | 15831.00 | 15899.00 | 15700.00 | 1796 | -0.68% |
| 30 Oct 2025 | 15846.00 | 15976.00 | 15997.00 | 15750.00 | 1493 | -0.81% |
| 29 Oct 2025 | 15976.00 | 15696.00 | 16091.00 | 15696.00 | 4431 | 1.52% |
| 28 Oct 2025 | 15737.00 | 15800.00 | 15983.00 | 15700.00 | 2406 | -0.62% |
| 27 Oct 2025 | 15835.00 | 15501.00 | 16000.00 | 15336.00 | 10618 | 2.21% |
| 24 Oct 2025 | 15492.00 | 15845.00 | 15845.00 | 15399.00 | 3057 | -1.32% |
| 23 Oct 2025 | 15699.00 | 15511.00 | 15870.00 | 15408.00 | 7469 | 1.36% |
| 21 Oct 2025 | 15488.00 | 15345.00 | 15600.00 | 15345.00 | 582 | 0.59% |
| 20 Oct 2025 | 15397.00 | 15385.00 | 15475.00 | 15306.00 | 2900 | -0.23% |
| 17 Oct 2025 | 15432.00 | 15505.00 | 15579.00 | 15381.00 | 2952 | -0.05% |
| 16 Oct 2025 | 15440.00 | 14897.00 | 15550.00 | 14797.00 | 6104 | 3.51% |
| 15 Oct 2025 | 14917.00 | 14725.00 | 14985.00 | 14654.00 | 2337 | 0.94% |
| 14 Oct 2025 | 14778.00 | 14801.00 | 14910.00 | 14725.00 | 2148 | -0.30% |
| 13 Oct 2025 | 14823.00 | 14733.00 | 14863.00 | 14664.00 | 2249 | 0.62% |
| 10 Oct 2025 | 14732.00 | 14471.00 | 14829.00 | 14437.00 | 3751 | 2.18% |
| 09 Oct 2025 | 14417.00 | 14580.00 | 14580.00 | 14340.00 | 2274 | -0.25% |
| 08 Oct 2025 | 14453.00 | 14570.00 | 14580.00 | 14261.00 | 4036 | -0.83% |
| 07 Oct 2025 | 14574.00 | 14754.00 | 14760.00 | 14520.00 | 1038 | -0.58% |
| 06 Oct 2025 | 14659.00 | 14888.00 | 15021.00 | 14480.00 | 4839 | -1.17% |
| 03 Oct 2025 | 14832.00 | 14599.00 | 14920.00 | 14441.00 | 4400 | 2.21% |
| 01 Oct 2025 | 14512.00 | 14434.00 | 14616.00 | 14299.00 | 2300 | 0.52% |
| 30 Sep 2025 | 14437.00 | 14335.00 | 14605.00 | 14285.00 | 4667 | 1.86% |
| 29 Sep 2025 | 14173.00 | 14630.00 | 14883.00 | 14140.00 | 6089 | -2.98% |
| 26 Sep 2025 | 14609.00 | 15295.00 | 15295.00 | 14550.00 | 3873 | -4.34% |
| 25 Sep 2025 | 15272.00 | 15495.00 | 15608.00 | 15180.00 | 1939 | -1.45% |
| 24 Sep 2025 | 15496.00 | 15574.00 | 15748.00 | 15420.00 | 4363 | -0.81% |
| 23 Sep 2025 | 15623.00 | 15533.00 | 15698.00 | 15475.00 | 3204 | 0.15% |
| 22 Sep 2025 | 15600.00 | 15390.00 | 15669.00 | 15035.00 | 8208 | 2.62% |
| 19 Sep 2025 | 15201.00 | 15400.00 | 15400.00 | 15051.00 | 8157 | -0.99% |
| 18 Sep 2025 | 15353.00 | 15250.00 | 15551.00 | 15148.00 | 5253 | 0.41% |
| 17 Sep 2025 | 15290.00 | 15144.00 | 15390.00 | 14990.00 | 4449 | 1.97% |
| 16 Sep 2025 | 14995.00 | 14922.00 | 15212.00 | 14691.00 | 4905 | 1.17% |
| 15 Sep 2025 | 14822.00 | 14950.00 | 14962.00 | 14747.00 | 2106 | -0.77% |
| 12 Sep 2025 | 14937.00 | 14349.00 | 15021.00 | 14298.00 | 7728 | 4.13% |
| 11 Sep 2025 | 14344.00 | 14436.00 | 14540.00 | 14196.00 | 2801 | -0.98% |
| 10 Sep 2025 | 14486.00 | 14494.00 | 14630.00 | 14365.00 | 2506 | -0.05% |
| 09 Sep 2025 | 14493.00 | 14116.00 | 14590.00 | 14116.00 | 5622 | 3.04% |
| 08 Sep 2025 | 14066.00 | 14201.00 | 14284.00 | 14004.00 | 1845 | -0.96% |
| 05 Sep 2025 | 14202.00 | 14398.00 | 14464.00 | 14095.00 | 2678 | -1.05% |
| 04 Sep 2025 | 14352.00 | 14157.00 | 14650.00 | 14130.00 | 7857 | 1.74% |
| 03 Sep 2025 | 14107.00 | 14135.00 | 14260.00 | 14047.00 | 2516 | 0.16% |
| 02 Sep 2025 | 14085.00 | 14110.00 | 14282.00 | 14011.00 | 2468 | -0.16% |
| 01 Sep 2025 | 14108.00 | 14207.00 | 14244.00 | 14005.00 | 1979 | 0.01% |
| 29 Aug 2025 | 14107.00 | 14590.00 | 14590.00 | 14025.00 | 4528 | -2.89% |
| 28 Aug 2025 | 14527.00 | 14450.00 | 14698.00 | 14448.00 | 2738 | -0.58% |
| 26 Aug 2025 | 14612.00 | 15077.00 | 15167.00 | 14200.00 | 15657 | -3.40% |
| 25 Aug 2025 | 15126.00 | 15133.00 | 15278.00 | 15011.00 | 1558 | -0.05% |
| 22 Aug 2025 | 15133.00 | 15465.00 | 15490.00 | 15086.00 | 1786 | -2.02% |
| 21 Aug 2025 | 15445.00 | 15393.00 | 15522.00 | 15337.00 | 1536 | 0.09% |
| 20 Aug 2025 | 15431.00 | 15240.00 | 15549.00 | 15172.00 | 3865 | 2.23% |
| 19 Aug 2025 | 15095.00 | 15254.00 | 15350.00 | 15041.00 | 2348 | -0.63% |
| 18 Aug 2025 | 15190.00 | 14840.00 | 15248.00 | 14840.00 | 2848 | 2.21% |
| 14 Aug 2025 | 14862.00 | 14850.00 | 15000.00 | 14702.00 | 1921 | -0.20% |
| 13 Aug 2025 | 14892.00 | 14800.00 | 14960.00 | 14593.00 | 2893 | 1.02% |
| 12 Aug 2025 | 14741.00 | 14835.00 | 14989.00 | 14508.00 | 2931 | -0.60% |
| 11 Aug 2025 | 14830.00 | 15042.00 | 15054.00 | 14750.00 | 2547 | -0.75% |
| 08 Aug 2025 | 14942.00 | 15571.00 | 15571.00 | 14920.00 | 7858 | -4.05% |
| 07 Aug 2025 | 15572.00 | 15350.00 | 15750.00 | 15075.00 | 3810 | 1.41% |
| 06 Aug 2025 | 15356.00 | 15659.00 | 15872.00 | 15210.00 | 2586 | -2.06% |
| 05 Aug 2025 | 15679.00 | 15470.00 | 15767.00 | 15298.00 | 4741 | 1.94% |
| 04 Aug 2025 | 15380.00 | 15060.00 | 15470.00 | 14910.00 | 2598 | 2.47% |
| 01 Aug 2025 | 15009.00 | 15099.00 | 15144.00 | 14955.00 | 1830 | -0.66% |
| 31 Jul 2025 | 15109.00 | 14946.00 | 15316.00 | 14910.00 | 3605 | -0.24% |
| 30 Jul 2025 | 15146.00 | 15130.00 | 15378.00 | 15056.00 | 2327 | 0.06% |
| 29 Jul 2025 | 15137.00 | 15185.00 | 15238.00 | 14877.00 | 4106 | -0.33% |
| 28 Jul 2025 | 15187.00 | 15475.00 | 15586.00 | 15026.00 | 3881 | -1.77% |
| 25 Jul 2025 | 15461.00 | 15809.00 | 15824.00 | 15417.00 | 2261 | -2.20% |
| 24 Jul 2025 | 15809.00 | 16020.00 | 16020.00 | 15750.00 | 2726 | -0.83% |
| 23 Jul 2025 | 15942.00 | 15809.00 | 15990.00 | 15651.00 | 3522 | 1.48% |
| 22 Jul 2025 | 15709.00 | 15750.00 | 15974.00 | 15634.00 | 6632 | -0.03% |
| 21 Jul 2025 | 15714.00 | 16175.00 | 16273.00 | 15667.00 | 5490 | -2.85% |
| 18 Jul 2025 | 16175.00 | 16250.00 | 16468.00 | 15952.00 | 12847 | -1.49% |
| 17 Jul 2025 | 16419.00 | 16526.00 | 16990.00 | 16326.00 | 14571 | -0.83% |
| 16 Jul 2025 | 16556.00 | 16720.00 | 17021.00 | 16481.00 | 8070 | -0.40% |
| 15 Jul 2025 | 16622.00 | 16270.00 | 17063.00 | 16185.00 | 13487 | 2.66% |
| 14 Jul 2025 | 16191.00 | 16600.00 | 16600.00 | 16129.00 | 4192 | -1.90% |
| 11 Jul 2025 | 16504.00 | 16571.00 | 16645.00 | 16421.00 | 2971 | -0.04% |
| 10 Jul 2025 | 16511.00 | 16500.00 | 16622.00 | 16450.00 | 1350 | -0.07% |
| 09 Jul 2025 | 16522.00 | 16665.00 | 16669.00 | 16500.00 | 1152 | 0.04% |
| 08 Jul 2025 | 16516.00 | 16599.00 | 16699.00 | 16341.00 | 3250 | -0.38% |
| 07 Jul 2025 | 16579.00 | 16699.00 | 16758.00 | 16494.00 | 2123 | -0.52% |
| 04 Jul 2025 | 16666.00 | 16818.00 | 16818.00 | 16473.00 | 3355 | -0.32% |
| 03 Jul 2025 | 16719.00 | 16851.00 | 16947.00 | 16627.00 | 3416 | -0.78% |
| 02 Jul 2025 | 16851.00 | 16920.00 | 16922.00 | 16581.00 | 3329 | 0.11% |
| 01 Jul 2025 | 16832.00 | 16807.00 | 16868.00 | 16648.00 | 4041 | 0.75% |
| 30 Jun 2025 | 16707.00 | 16400.00 | 16867.00 | 16400.00 | 4407 | 1.49% |
| 27 Jun 2025 | 16461.00 | 16250.00 | 16654.00 | 16197.00 | 9275 | 1.67% |
| 26 Jun 2025 | 16190.00 | 16196.00 | 16349.00 | 15947.00 | 6850 | 0.09% |
| 25 Jun 2025 | 16175.00 | 15811.00 | 16368.00 | 15811.00 | 6516 | 1.69% |
| 24 Jun 2025 | 15906.00 | 16108.00 | 16108.00 | 15750.00 | 10380 | -1.25% |
| 23 Jun 2025 | 16108.00 | 15780.00 | 16160.00 | 15779.00 | 4139 | 1.54% |
| 20 Jun 2025 | 15864.00 | 16099.00 | 16337.00 | 15537.00 | 41167 | -0.91% |
| 19 Jun 2025 | 16010.00 | 16250.00 | 16415.00 | 15900.00 | 3128 | -2.17% |
| 18 Jun 2025 | 16365.00 | 16250.00 | 16470.00 | 16048.00 | 4163 | 1.65% |
| 17 Jun 2025 | 16099.00 | 16255.00 | 16290.00 | 16025.00 | 16986 | -0.69% |
| 16 Jun 2025 | 16211.00 | 16624.00 | 16624.00 | 16101.00 | 5406 | -1.71% |
| 13 Jun 2025 | 16493.00 | 16790.00 | 16790.00 | 16259.00 | 2778 | -0.35% |
| 12 Jun 2025 | 16551.00 | 16965.00 | 16965.00 | 16450.00 | 3089 | -1.56% |
| 11 Jun 2025 | 16813.00 | 16710.00 | 17160.00 | 16443.00 | 6116 | 0.92% |
| 10 Jun 2025 | 16660.00 | 16550.00 | 16736.00 | 16261.00 | 4090 | 1.26% |
| 09 Jun 2025 | 16452.00 | 16300.00 | 16550.00 | 16092.00 | 4862 | 1.47% |
| 06 Jun 2025 | 16214.00 | 16496.00 | 16496.00 | 16200.00 | 2681 | -1.71% |
| 05 Jun 2025 | 16496.00 | 16748.00 | 16748.00 | 16401.00 | 1881 | -0.33% |
| 04 Jun 2025 | 16550.00 | 16540.00 | 16731.00 | 16300.00 | 3369 | 0.93% |
| 03 Jun 2025 | 16398.00 | 16700.00 | 16733.00 | 16186.00 | 5469 | -1.51% |
| 02 Jun 2025 | 16649.00 | 16748.00 | 17075.00 | 16564.00 | 2825 | -0.29% |
| 30 May 2025 | 16698.00 | 17396.00 | 17601.00 | 16613.00 | 20200 | -4.01% |
| 29 May 2025 | 17396.00 | 17640.00 | 17640.00 | 17350.00 | 1383 | -0.73% |
| 28 May 2025 | 17524.00 | 17650.00 | 17700.00 | 17358.00 | 1808 | -0.27% |
| 27 May 2025 | 17571.00 | 17520.00 | 17700.00 | 17288.00 | 2189 | 0.99% |
| 26 May 2025 | 17398.00 | 17520.00 | 17520.00 | 17312.00 | 1071 | 0.01% |
| 23 May 2025 | 17396.00 | 17490.00 | 17564.00 | 17311.00 | 1090 | 0.18% |
| 22 May 2025 | 17364.00 | 17700.00 | 17700.00 | 17200.00 | 1685 | -1.59% |
| 21 May 2025 | 17645.00 | 17449.00 | 17700.00 | 17311.00 | 1726 | 1.85% |
| 20 May 2025 | 17324.00 | 17397.00 | 17686.00 | 17218.00 | 2178 | -0.42% |
| 19 May 2025 | 17397.00 | 17547.00 | 17886.00 | 17244.00 | 4537 | -0.21% |
| 16 May 2025 | 17434.00 | 17640.00 | 17640.00 | 17252.00 | 2808 | -0.08% |
| 15 May 2025 | 17448.00 | 17705.00 | 17819.00 | 17401.00 | 4921 | -3.06% |
| 14 May 2025 | 17998.00 | 17390.00 | 18250.00 | 17287.00 | 9962 | 2.97% |
| 13 May 2025 | 17479.00 | 17150.00 | 17500.00 | 16908.00 | 13264 | 3.37% |
| 12 May 2025 | 16909.00 | 16500.00 | 17210.00 | 16500.00 | 14728 | 3.78% |
| 09 May 2025 | 16293.00 | 15201.00 | 16300.00 | 15201.00 | 6087 | 1.17% |
| 08 May 2025 | 16105.00 | 16294.00 | 16498.00 | 15999.00 | 8621 | -0.67% |
| 07 May 2025 | 16213.00 | 15858.00 | 16333.00 | 15752.00 | 8026 | 2.24% |
| 06 May 2025 | 15858.00 | 16040.00 | 16098.00 | 15800.00 | 1998 | -0.84% |
| 05 May 2025 | 15992.00 | 16168.00 | 16168.00 | 15932.00 | 12846 | -0.67% |
| 02 May 2025 | 16100.00 | 16390.00 | 16524.00 | 15901.00 | 3417 | -1.34% |
| 30 Apr 2025 | 16318.00 | 16555.00 | 16774.00 | 16201.00 | 2908 | -2.22% |
| 29 Apr 2025 | 16689.00 | 16723.00 | 16996.00 | 16575.00 | 2401 | -0.60% |
| 28 Apr 2025 | 16790.00 | 16300.00 | 16850.00 | 16300.00 | 3257 | 1.45% |
| 25 Apr 2025 | 16550.00 | 16116.00 | 16950.00 | 15726.00 | 11367 | 2.32% |
| 24 Apr 2025 | 16175.00 | 16256.00 | 16320.00 | 16102.00 | 12730 | -0.17% |
| 23 Apr 2025 | 16203.00 | 16200.00 | 16340.00 | 16101.00 | 16431 | 0.25% |
| 22 Apr 2025 | 16162.00 | 16027.00 | 16335.00 | 15885.00 | 2864 | 1.11% |
| 21 Apr 2025 | 15985.00 | 15750.00 | 16049.00 | 15625.00 | 2475 | 2.07% |
| 17 Apr 2025 | 15661.00 | 15730.00 | 15942.00 | 15547.00 | 3415 | 0.47% |
| 16 Apr 2025 | 15587.00 | 15690.00 | 15730.00 | 15450.00 | 5485 | -0.05% |
| 15 Apr 2025 | 15595.00 | 15284.00 | 15642.00 | 15081.00 | 11910 | 2.04% |
| 11 Apr 2025 | 15283.35 | 14900.00 | 15349.00 | 14759.15 | 10213 | 3.76% |
| 09 Apr 2025 | 14730.15 | 14716.50 | 14820.60 | 14462.90 | 2978 | -0.32% |
| 08 Apr 2025 | 14777.75 | 14650.00 | 14947.65 | 14650.00 | 1588 | 0.97% |
| 07 Apr 2025 | 14636.35 | 14900.00 | 14900.00 | 14469.05 | 4651 | -3.34% |
| 04 Apr 2025 | 15142.40 | 15615.00 | 15615.00 | 15051.10 | 2252 | -2.97% |
| 03 Apr 2025 | 15605.55 | 15260.35 | 15743.95 | 15158.20 | 1966 | 2.26% |
| 02 Apr 2025 | 15260.35 | 15650.00 | 15755.95 | 15107.60 | 6306 | -2.79% |
| 01 Apr 2025 | 15698.75 | 16032.90 | 16095.90 | 15600.00 | 1287 | -1.79% |
| 28 Mar 2025 | 15985.30 | 15799.00 | 16050.00 | 15705.10 | 1963 | 2.08% |
| 27 Mar 2025 | 15659.45 | 15905.00 | 16194.00 | 15600.00 | 4043 | -2.24% |
| 26 Mar 2025 | 16018.20 | 16000.00 | 16644.00 | 15800.05 | 10514 | -0.45% |
| 25 Mar 2025 | 16090.55 | 16276.80 | 16307.90 | 16000.00 | 2516 | -0.83% |
| 24 Mar 2025 | 16225.70 | 16251.50 | 16400.00 | 16005.00 | 2748 | 0.12% |
| 21 Mar 2025 | 16206.45 | 16118.65 | 16453.15 | 15970.00 | 2188 | 0.68% |
| 20 Mar 2025 | 16097.30 | 15975.00 | 16250.00 | 15813.90 | 2991 | 1.85% |
| 19 Mar 2025 | 15804.60 | 15165.00 | 15994.00 | 15165.00 | 2958 | 3.62% |
| 18 Mar 2025 | 15251.75 | 15050.00 | 15398.00 | 14954.40 | 3232 | 1.28% |
| 17 Mar 2025 | 15059.20 | 15070.00 | 15135.80 | 14955.60 | 1331 | 0.16% |
| 13 Mar 2025 | 15035.55 | 15414.90 | 15414.90 | 14960.35 | 2047 | -2.39% |
| 12 Mar 2025 | 15404.20 | 15647.55 | 15677.05 | 15340.00 | 2206 | -1.44% |
| 11 Mar 2025 | 15628.55 | 15625.00 | 15800.00 | 15301.25 | 1638 | -1.14% |
| 10 Mar 2025 | 15808.40 | 15849.45 | 16000.00 | 15400.00 | 2491 | -0.26% |
| 07 Mar 2025 | 15849.45 | 15420.70 | 16160.55 | 15343.65 | 5334 | 2.81% |
| 06 Mar 2025 | 15415.90 | 15216.55 | 15450.00 | 15046.00 | 3891 | 1.61% |
| 05 Mar 2025 | 15171.00 | 14644.00 | 15222.00 | 14524.95 | 2961 | 3.60% |
| 04 Mar 2025 | 14644.00 | 14025.00 | 14748.00 | 13839.05 | 5478 | 2.49% |
| 03 Mar 2025 | 14288.00 | 13850.00 | 14437.15 | 13612.00 | 5902 | 4.59% |
| 28 Feb 2025 | 13661.05 | 14065.00 | 14099.95 | 13450.05 | 10112 | -4.03% |
| 27 Feb 2025 | 14235.45 | 14000.00 | 14296.00 | 13771.60 | 4118 | 1.09% |
| 25 Feb 2025 | 14082.25 | 14107.10 | 14289.90 | 14025.05 | 9404 | -0.99% |
| 24 Feb 2025 | 14223.40 | 14420.45 | 14420.45 | 14145.95 | 1684 | -1.40% |
| 21 Feb 2025 | 14425.80 | 14578.50 | 14686.00 | 14347.60 | 3350 | -0.55% |
| 20 Feb 2025 | 14506.05 | 14493.75 | 14615.15 | 14301.00 | 1863 | 0.48% |
| 19 Feb 2025 | 14436.10 | 14105.00 | 14500.00 | 14099.15 | 2525 | 1.62% |
| 18 Feb 2025 | 14206.15 | 14200.00 | 14404.45 | 14062.60 | 4209 | -0.80% |
| 17 Feb 2025 | 14320.05 | 14165.80 | 14473.45 | 13876.60 | 16852 | -0.02% |
| 14 Feb 2025 | 14323.10 | 14925.00 | 15149.85 | 14155.05 | 11038 | -3.70% |
| 13 Feb 2025 | 14873.45 | 14755.00 | 15090.00 | 14755.00 | 25465 | 0.09% |
| 12 Feb 2025 | 14859.45 | 15014.35 | 15099.75 | 14778.75 | 4635 | -0.92% |
| 11 Feb 2025 | 14996.75 | 15065.00 | 15150.00 | 14908.00 | 3473 | -1.07% |
| 10 Feb 2025 | 15159.40 | 15625.00 | 15625.00 | 15004.15 | 2013 | -2.17% |
| 07 Feb 2025 | 15495.80 | 15790.00 | 15790.00 | 15369.15 | 2273 | -1.26% |
| 06 Feb 2025 | 15693.45 | 15611.65 | 15872.25 | 15502.15 | 1631 | 0.87% |
| 05 Feb 2025 | 15558.80 | 15468.00 | 15598.85 | 15411.25 | 1190 | 0.45% |
| 04 Feb 2025 | 15488.90 | 15787.95 | 15899.95 | 15325.00 | 1822 | -1.00% |
| 03 Feb 2025 | 15646.05 | 15500.00 | 15780.00 | 15295.05 | 2845 | -0.82% |
| 01 Feb 2025 | 15774.90 | 15715.20 | 15999.00 | 15605.25 | 1216 | 0.78% |
| 31 Jan 2025 | 15652.75 | 15577.00 | 15700.00 | 15458.45 | 2016 | 0.89% |
| 30 Jan 2025 | 15515.10 | 15205.80 | 15575.15 | 15102.75 | 2514 | 2.54% |
| 29 Jan 2025 | 15130.15 | 14950.00 | 15244.85 | 14950.00 | 2461 | 1.19% |
| 28 Jan 2025 | 14951.80 | 14940.00 | 15450.00 | 14825.00 | 4377 | 0.02% |
| 27 Jan 2025 | 14948.30 | 14801.00 | 15788.50 | 14775.00 | 12600 | -5.98% |
| 24 Jan 2025 | 15898.70 | 16266.90 | 16428.45 | 15800.20 | 1293 | -1.87% |
| 23 Jan 2025 | 16202.25 | 15905.00 | 16350.00 | 15905.00 | 1875 | 0.85% |
| 22 Jan 2025 | 16065.45 | 16513.95 | 16514.05 | 15917.40 | 1837 | -1.84% |
| 21 Jan 2025 | 16365.80 | 16491.40 | 16516.30 | 16205.15 | 819 | -0.42% |
| 20 Jan 2025 | 16434.15 | 16168.90 | 16500.00 | 16112.00 | 681 | 1.56% |
| 17 Jan 2025 | 16182.45 | 16362.75 | 16811.90 | 16070.05 | 4584 | -1.10% |
| 16 Jan 2025 | 16362.75 | 16290.00 | 16420.95 | 16029.15 | 2069 | 1.62% |
| 15 Jan 2025 | 16102.10 | 15826.00 | 16208.00 | 15826.00 | 1805 | 1.08% |
| 14 Jan 2025 | 15929.45 | 15925.00 | 15988.30 | 15809.00 | 1992 | -0.22% |
| 13 Jan 2025 | 15965.20 | 15905.00 | 16121.15 | 15750.30 | 5489 | -0.23% |
| 10 Jan 2025 | 16002.35 | 16100.00 | 16144.15 | 15898.40 | 3435 | -0.86% |
| 09 Jan 2025 | 16140.70 | 16126.05 | 16305.00 | 16050.10 | 1598 | -0.53% |
| 08 Jan 2025 | 16226.50 | 16338.85 | 16400.60 | 15925.00 | 8449 | -0.40% |
| 07 Jan 2025 | 16292.15 | 16470.00 | 16520.00 | 16201.65 | 2661 | -0.39% |
| 06 Jan 2025 | 16355.20 | 16838.35 | 16870.80 | 16250.00 | 4616 | -2.87% |
| 03 Jan 2025 | 16838.35 | 17210.00 | 17327.45 | 16700.00 | 7459 | -2.35% |
| 02 Jan 2025 | 17243.00 | 17808.90 | 17808.90 | 17200.10 | 3329 | -3.02% |
| 01 Jan 2025 | 17779.35 | 17750.00 | 17820.00 | 17576.05 | 1737 | 0.60% |
| 31 Dec 2024 | 17673.85 | 17588.90 | 17742.15 | 17225.10 | 3641 | 1.28% |
| 30 Dec 2024 | 17449.95 | 17051.95 | 17950.00 | 17034.45 | 13361 | 2.59% |
| 27 Dec 2024 | 17009.20 | 16905.00 | 17068.00 | 16905.00 | 1627 | 0.42% |
| 26 Dec 2024 | 16937.30 | 17147.90 | 17265.20 | 16830.00 | 1959 | -1.48% |
| 24 Dec 2024 | 17191.15 | 17231.65 | 17355.00 | 17025.00 | 4047 | -0.24% |
| 23 Dec 2024 | 17231.65 | 17599.00 | 17799.95 | 17151.55 | 5613 | -1.67% |
| 20 Dec 2024 | 17524.85 | 17540.00 | 17742.00 | 17301.45 | 12127 | -0.56% |
| 19 Dec 2024 | 17624.00 | 17205.05 | 17699.90 | 17199.00 | 9201 | 1.63% |
| 18 Dec 2024 | 17341.80 | 17474.00 | 17655.00 | 17282.20 | 7018 | -0.56% |
| 17 Dec 2024 | 17439.25 | 17455.05 | 17835.00 | 17333.55 | 8756 | -0.25% |
| 16 Dec 2024 | 17482.95 | 17235.00 | 17585.00 | 17235.00 | 3842 | 0.82% |
| 13 Dec 2024 | 17341.05 | 17170.00 | 17447.90 | 17116.45 | 5357 | 1.00% |
| 12 Dec 2024 | 17169.35 | 17399.95 | 17540.00 | 17073.05 | 4086 | -1.17% |
| 11 Dec 2024 | 17372.70 | 17141.00 | 17430.00 | 17141.00 | 6340 | 0.90% |
| 10 Dec 2024 | 17218.50 | 16731.75 | 17294.55 | 16626.15 | 10339 | 2.91% |
| 09 Dec 2024 | 16731.75 | 16490.00 | 16775.85 | 16490.00 | 2064 | 1.00% |
| 06 Dec 2024 | 16565.75 | 16697.70 | 16920.00 | 16429.90 | 3254 | -1.29% |
| 05 Dec 2024 | 16782.10 | 16733.50 | 16935.85 | 16625.05 | 8898 | 0.29% |
| 04 Dec 2024 | 16733.50 | 16525.00 | 16997.00 | 16525.00 | 9164 | 0.44% |
| 03 Dec 2024 | 16660.60 | 15933.00 | 17297.85 | 15933.00 | 17666 | 2.78% |
| 02 Dec 2024 | 16209.35 | 16050.10 | 16439.00 | 15951.00 | 9351 | -0.32% |
| 29 Nov 2024 | 16262.00 | 16173.70 | 16399.95 | 16060.00 | 5093 | 0.49% |
| 28 Nov 2024 | 16181.90 | 16027.25 | 16633.00 | 15934.35 | 9946 | 1.34% |
| 27 Nov 2024 | 15967.15 | 15900.00 | 16350.00 | 15802.00 | 9725 | 0.83% |
| 26 Nov 2024 | 15835.65 | 15302.30 | 15950.00 | 15258.00 | 6120 | 3.79% |
| 25 Nov 2024 | 15257.60 | 15201.00 | 15479.90 | 15160.20 | 5898 | 1.44% |
| 22 Nov 2024 | 15040.90 | 15025.00 | 15490.00 | 14950.25 | 15619 | -0.38% |
| 21 Nov 2024 | 15098.15 | 15300.05 | 15599.60 | 15001.15 | 5110 | -1.84% |
| 19 Nov 2024 | 15381.25 | 15424.00 | 15719.85 | 15251.00 | 3904 | 0.63% |
| 18 Nov 2024 | 15285.50 | 15231.80 | 15454.70 | 15025.00 | 3798 | 0.35% |
| 14 Nov 2024 | 15231.80 | 15282.95 | 15795.90 | 15150.20 | 5260 | -0.12% |
| 13 Nov 2024 | 15250.20 | 15561.80 | 15740.00 | 15120.00 | 5773 | -2.09% |
| 12 Nov 2024 | 15575.55 | 16084.00 | 16100.00 | 15511.65 | 6238 | -2.88% |
| 11 Nov 2024 | 16037.05 | 16321.80 | 16361.85 | 15930.00 | 3686 | -1.31% |
| 08 Nov 2024 | 16250.10 | 16476.85 | 16817.45 | 16186.65 | 5333 | -0.39% |
| 07 Nov 2024 | 16313.70 | 16405.75 | 16678.90 | 16260.05 | 9640 | -0.56% |
| 06 Nov 2024 | 16405.75 | 16600.85 | 16739.95 | 16274.00 | 4133 | -0.79% |
| 05 Nov 2024 | 16535.95 | 16555.00 | 16778.00 | 16405.50 | 5284 | -0.95% |
| 04 Nov 2024 | 16694.75 | 16605.00 | 16850.00 | 16524.40 | 4584 | -0.07% |
| 01 Nov 2024 | 16707.15 | 16775.00 | 16895.90 | 16400.10 | 916 | 0.32% |
| 31 Oct 2024 | 16653.80 | 16453.60 | 16968.00 | 16254.30 | 8585 | 1.22% |
| 30 Oct 2024 | 16453.60 | 16620.00 | 16844.80 | 16275.00 | 5001 | -0.32% |
| 29 Oct 2024 | 16506.40 | 15890.00 | 16632.05 | 15615.05 | 6942 | 4.33% |
| 28 Oct 2024 | 15821.70 | 15800.00 | 16331.10 | 15560.75 | 8479 | 0.27% |
| 25 Oct 2024 | 15778.45 | 16105.00 | 16266.40 | 15705.05 | 2794 | -2.51% |
| 24 Oct 2024 | 16185.40 | 16598.95 | 16608.80 | 16125.00 | 2170 | -2.08% |
| 23 Oct 2024 | 16529.15 | 16355.00 | 16699.00 | 16125.00 | 4455 | 1.55% |
| 22 Oct 2024 | 16276.35 | 16624.90 | 16664.95 | 16125.00 | 3753 | -1.92% |
| 21 Oct 2024 | 16595.20 | 16503.00 | 16776.10 | 16199.00 | 8371 | 1.29% |
| 18 Oct 2024 | 16384.20 | 16510.50 | 16608.90 | 15951.00 | 3806 | -0.95% |
| 17 Oct 2024 | 16540.85 | 16970.35 | 16987.10 | 16483.00 | 1972 | -1.92% |
| 16 Oct 2024 | 16863.90 | 17100.00 | 17114.40 | 16800.30 | 2794 | -0.91% |
| 15 Oct 2024 | 17018.45 | 17109.10 | 17301.00 | 16923.90 | 2485 | -0.53% |
| 14 Oct 2024 | 17109.10 | 16650.00 | 17300.00 | 16650.00 | 3782 | 1.28% |
| 11 Oct 2024 | 16892.60 | 16958.70 | 17112.40 | 16820.00 | 1786 | -0.39% |
| 10 Oct 2024 | 16958.70 | 17300.00 | 17490.00 | 16933.15 | 3312 | -2.11% |
| 09 Oct 2024 | 17324.60 | 17108.60 | 17876.95 | 17070.00 | 13700 | 2.00% |
| 08 Oct 2024 | 16984.55 | 17292.85 | 17719.30 | 16881.00 | 8157 | -1.78% |
| 07 Oct 2024 | 17292.85 | 17677.00 | 17900.00 | 17000.00 | 9613 | -1.67% |
| 04 Oct 2024 | 17585.80 | 17766.50 | 18147.95 | 17506.20 | 6641 | -1.02% |
| 03 Oct 2024 | 17766.45 | 18052.00 | 18343.05 | 17619.45 | 6976 | -2.82% |
| 01 Oct 2024 | 18282.15 | 18250.00 | 18650.00 | 18062.00 | 14602 | -0.76% |
| 30 Sep 2024 | 18421.30 | 17920.00 | 18598.15 | 17680.60 | 25124 | 2.82% |
| 27 Sep 2024 | 17916.85 | 16357.60 | 19199.95 | 16239.00 | 36247 | 10.01% |
| 26 Sep 2024 | 16287.15 | 16490.75 | 16507.50 | 16250.00 | 2381 | -1.19% |
| 25 Sep 2024 | 16482.80 | 16600.00 | 16620.00 | 16250.00 | 2848 | 0.18% |
| 24 Sep 2024 | 16453.15 | 16431.50 | 16500.00 | 16236.05 | 2559 | 0.13% |
| 23 Sep 2024 | 16431.50 | 15602.00 | 16500.00 | 15602.00 | 8546 | 5.32% |
| 20 Sep 2024 | 15600.90 | 15975.00 | 16004.55 | 15555.00 | 4734 | -1.64% |
| 19 Sep 2024 | 15860.75 | 16102.00 | 16219.25 | 15630.30 | 3957 | -1.50% |
| 18 Sep 2024 | 16101.70 | 16216.25 | 16315.20 | 16000.00 | 2051 | -0.94% |
| 17 Sep 2024 | 16255.20 | 16274.30 | 16489.95 | 16080.45 | 4804 | 0.31% |
| 16 Sep 2024 | 16204.20 | 16373.00 | 16374.60 | 16067.00 | 1704 | -1.04% |
| 13 Sep 2024 | 16374.60 | 16250.20 | 16454.10 | 16250.20 | 2073 | 0.70% |
| 12 Sep 2024 | 16260.25 | 16630.00 | 16630.00 | 16166.40 | 4322 | -1.24% |
| 11 Sep 2024 | 16464.40 | 16305.00 | 16999.90 | 16211.60 | 14321 | 1.89% |
| 10 Sep 2024 | 16158.50 | 15925.20 | 16380.00 | 15924.65 | 7610 | 1.77% |
| 09 Sep 2024 | 15877.60 | 16227.55 | 16259.65 | 15721.25 | 5575 | -1.53% |
| 06 Sep 2024 | 16124.25 | 16074.65 | 16500.00 | 16050.00 | 8443 | 0.81% |
| 05 Sep 2024 | 15994.45 | 16300.00 | 16428.25 | 15890.00 | 9650 | -1.51% |
| 04 Sep 2024 | 16239.90 | 15300.00 | 16400.00 | 15300.00 | 31127 | 6.06% |
| 03 Sep 2024 | 15312.50 | 15598.45 | 15598.45 | 15265.00 | 5696 | -0.49% |
| 02 Sep 2024 | 15388.20 | 14990.00 | 15435.00 | 14965.00 | 5670 | 2.66% |
| 30 Aug 2024 | 14990.00 | 14745.00 | 15218.95 | 14639.50 | 5105 | 1.67% |
| 29 Aug 2024 | 14744.15 | 14961.00 | 15026.15 | 14679.05 | 5370 | -1.31% |
| 28 Aug 2024 | 14940.15 | 15240.00 | 15287.90 | 14899.55 | 4631 | -1.82% |
| 27 Aug 2024 | 15217.15 | 15290.00 | 15510.00 | 15150.00 | 5729 | -1.16% |
| 26 Aug 2024 | 15395.90 | 15453.70 | 15540.00 | 15315.00 | 1577 | -0.18% |
| 23 Aug 2024 | 15422.95 | 15525.00 | 15576.05 | 15375.00 | 2377 | -0.63% |
| 22 Aug 2024 | 15519.95 | 15568.55 | 15715.00 | 15414.10 | 2427 | 0.12% |
| 21 Aug 2024 | 15501.10 | 15695.00 | 15700.00 | 15251.00 | 4077 | -0.43% |
| 20 Aug 2024 | 15568.55 | 15050.05 | 15700.00 | 15050.05 | 6188 | 3.54% |
| 19 Aug 2024 | 15035.90 | 15145.00 | 15178.15 | 14931.15 | 2589 | 0.16% |
| 16 Aug 2024 | 15012.50 | 14875.10 | 15100.00 | 14800.00 | 2765 | 1.84% |
| 14 Aug 2024 | 14741.40 | 14712.80 | 14780.00 | 14444.05 | 4026 | 0.59% |
| 13 Aug 2024 | 14654.40 | 14715.05 | 14811.95 | 14605.00 | 2459 | -0.27% |
| 12 Aug 2024 | 14694.80 | 14970.00 | 15090.00 | 14625.05 | 4379 | -1.82% |
| 09 Aug 2024 | 14966.55 | 14684.00 | 15200.00 | 14606.00 | 6253 | 2.85% |
| 08 Aug 2024 | 14552.40 | 14774.00 | 14823.80 | 14325.00 | 4704 | -1.23% |
| 07 Aug 2024 | 14733.80 | 14789.05 | 15237.00 | 14666.05 | 7317 | 0.37% |
| 06 Aug 2024 | 14679.30 | 14710.00 | 15249.85 | 14592.30 | 5768 | -0.64% |
| 05 Aug 2024 | 14773.65 | 15227.95 | 15227.95 | 14700.80 | 9593 | -3.06% |
| 02 Aug 2024 | 15240.55 | 15199.00 | 15330.00 | 15025.60 | 5147 | 0.45% |
| 01 Aug 2024 | 15171.90 | 15460.00 | 15460.00 | 15110.00 | 10096 | -2.96% |
| 31 Jul 2024 | 15634.15 | 15934.40 | 15934.40 | 15287.00 | 19248 | -0.99% |
| 30 Jul 2024 | 15791.20 | 15700.00 | 15999.95 | 15645.00 | 3757 | 1.25% |
| 29 Jul 2024 | 15595.85 | 15860.75 | 16190.00 | 15570.00 | 6810 | -0.78% |
| 26 Jul 2024 | 15718.25 | 15720.00 | 15949.95 | 15351.10 | 6758 | 0.84% |
| 25 Jul 2024 | 15587.30 | 15679.00 | 15898.90 | 15502.00 | 3009 | -0.35% |
| 24 Jul 2024 | 15641.95 | 15875.00 | 16041.95 | 15520.05 | 4430 | -2.56% |
| 23 Jul 2024 | 16052.30 | 15840.00 | 16091.40 | 15341.70 | 3918 | 2.63% |
| 22 Jul 2024 | 15641.65 | 15600.05 | 15824.85 | 15552.05 | 2039 | 0.01% |
| 19 Jul 2024 | 15639.80 | 15780.00 | 15839.60 | 15425.00 | 4077 | -0.62% |
| 18 Jul 2024 | 15736.80 | 15949.95 | 16070.00 | 15651.60 | 1525 | -1.17% |
| 16 Jul 2024 | 15922.30 | 15973.70 | 16067.65 | 15697.35 | 2086 | 0.58% |
| 15 Jul 2024 | 15830.20 | 16100.00 | 16100.00 | 15800.00 | 3378 | -0.26% |
| 12 Jul 2024 | 15871.55 | 16215.00 | 16244.90 | 15801.00 | 2893 | -1.44% |
| 11 Jul 2024 | 16102.90 | 15999.50 | 16151.00 | 15751.05 | 3263 | 1.71% |
| 10 Jul 2024 | 15831.60 | 16010.00 | 16325.00 | 15800.20 | 4951 | -1.10% |
| 09 Jul 2024 | 16008.40 | 16322.25 | 16341.45 | 15957.10 | 6843 | -1.24% |
| 08 Jul 2024 | 16208.85 | 16650.00 | 16727.70 | 16150.00 | 6487 | -1.55% |
| 05 Jul 2024 | 16464.30 | 16655.00 | 16655.90 | 16422.20 | 3435 | -0.61% |
| 04 Jul 2024 | 16565.75 | 16570.00 | 16737.80 | 16500.00 | 3128 | 0.75% |
| 03 Jul 2024 | 16442.80 | 16620.00 | 16650.00 | 16344.05 | 6541 | -0.22% |
| 02 Jul 2024 | 16479.40 | 16915.00 | 16915.00 | 16407.00 | 4229 | -1.71% |
| 01 Jul 2024 | 16766.45 | 17002.15 | 17351.00 | 16710.00 | 5254 | -1.50% |
| 28 Jun 2024 | 17022.00 | 17115.20 | 17490.00 | 16855.05 | 5120 | 0.36% |
| 27 Jun 2024 | 16961.50 | 17383.45 | 17509.50 | 16875.40 | 4064 | -2.52% |
| 26 Jun 2024 | 17400.45 | 17188.15 | 17699.80 | 16960.00 | 12169 | 1.74% |
| 25 Jun 2024 | 17102.60 | 16415.00 | 17461.90 | 16266.60 | 13040 | 4.91% |
| 24 Jun 2024 | 16302.40 | 16390.00 | 16685.00 | 16185.00 | 4012 | 0.01% |
| 21 Jun 2024 | 16300.00 | 16663.95 | 16813.95 | 16108.50 | 7757 | -2.15% |
| 20 Jun 2024 | 16659.00 | 16622.30 | 16799.95 | 16505.00 | 2460 | 0.23% |
| 19 Jun 2024 | 16620.70 | 16430.05 | 16743.95 | 16184.60 | 7948 | 1.33% |
| 18 Jun 2024 | 16401.95 | 16308.35 | 16495.00 | 16170.95 | 4118 | 1.69% |
| 14 Jun 2024 | 16129.20 | 16033.00 | 16200.00 | 15775.00 | 3679 | 1.24% |
| 13 Jun 2024 | 15931.20 | 15890.95 | 16043.80 | 15704.90 | 5013 | 0.99% |
| 12 Jun 2024 | 15775.30 | 15934.60 | 15966.00 | 15760.05 | 4246 | -0.50% |
| 11 Jun 2024 | 15855.30 | 15970.00 | 15970.00 | 15802.50 | 912 | 0.06% |
| 10 Jun 2024 | 15846.40 | 15980.00 | 16045.00 | 15782.40 | 2027 | 0.05% |
| 07 Jun 2024 | 15838.85 | 16139.45 | 16139.45 | 15668.55 | 3086 | -1.47% |
| 06 Jun 2024 | 16075.25 | 15832.00 | 16128.00 | 15800.00 | 3385 | 2.31% |
| 05 Jun 2024 | 15711.55 | 15241.45 | 16200.00 | 14666.65 | 9980 | 4.12% |
| 04 Jun 2024 | 15090.55 | 16206.15 | 16206.15 | 14568.80 | 11835 | -6.51% |
| 03 Jun 2024 | 16141.65 | 16150.00 | 16300.00 | 15976.00 | 4983 | 1.24% |
| 31 May 2024 | 15943.85 | 15600.00 | 16182.00 | 15587.05 | 11092 | 2.08% |
| 30 May 2024 | 15618.50 | 15605.05 | 15780.05 | 15459.80 | 4571 | -0.44% |
| 29 May 2024 | 15687.95 | 15893.15 | 15893.15 | 15601.00 | 4035 | -0.60% |
| 28 May 2024 | 15782.65 | 16001.00 | 16099.85 | 15710.00 | 15701 | -4.02% |
| 27 May 2024 | 16443.55 | 16758.00 | 16994.00 | 16350.00 | 4714 | -0.69% |
| 24 May 2024 | 16557.50 | 17010.00 | 17150.00 | 16500.10 | 6915 | -2.73% |
| 23 May 2024 | 17022.60 | 17010.00 | 17177.25 | 17002.00 | 2011 | -0.27% |
| 22 May 2024 | 17069.20 | 17309.45 | 17550.00 | 17001.00 | 5260 | -1.09% |
| 21 May 2024 | 17257.70 | 17190.00 | 17374.90 | 17034.00 | 4376 | 0.79% |
| 18 May 2024 | 17121.90 | 17249.40 | 17424.90 | 17001.00 | 405 | -0.51% |
| 17 May 2024 | 17209.60 | 16750.75 | 17460.00 | 16681.35 | 7961 | 3.05% |
| 16 May 2024 | 16700.60 | 16610.00 | 16786.60 | 16610.00 | 1739 | 0.61% |
| 15 May 2024 | 16598.55 | 16501.00 | 16740.00 | 16458.00 | 2518 | 0.84% |
| 14 May 2024 | 16460.25 | 16281.75 | 16574.90 | 16275.10 | 3381 | 0.94% |
| 13 May 2024 | 16307.20 | 16420.00 | 16420.00 | 16201.00 | 6899 | -0.13% |
| 10 May 2024 | 16328.60 | 16424.00 | 16528.90 | 16235.00 | 4032 | -0.59% |
| 09 May 2024 | 16425.60 | 16578.00 | 16790.00 | 16208.50 | 5974 | -1.70% |
| 08 May 2024 | 16709.20 | 16476.55 | 16849.70 | 16352.00 | 3536 | 1.41% |
| 07 May 2024 | 16476.50 | 16625.10 | 16737.35 | 16200.00 | 3345 | -1.27% |
| 06 May 2024 | 16687.65 | 16959.40 | 17063.45 | 16612.05 | 2785 | -1.60% |
| 03 May 2024 | 16959.40 | 16905.10 | 17170.00 | 16816.00 | 3313 | -0.34% |
| 02 May 2024 | 17017.40 | 16889.95 | 17248.60 | 16632.05 | 7524 | 0.85% |
| 30 Apr 2024 | 16873.35 | 16700.00 | 16990.00 | 16530.00 | 3561 | 1.87% |
| 29 Apr 2024 | 16563.70 | 16663.85 | 16762.00 | 16439.80 | 3378 | -0.52% |
| 26 Apr 2024 | 16650.05 | 16700.00 | 16845.05 | 16550.00 | 2180 | -0.41% |
| 25 Apr 2024 | 16718.25 | 16870.00 | 16870.00 | 16598.00 | 2491 | -0.10% |
| 24 Apr 2024 | 16734.25 | 16927.35 | 17044.65 | 16700.00 | 2700 | -1.14% |
| 23 Apr 2024 | 16927.35 | 17340.00 | 17340.00 | 16865.10 | 3401 | -0.69% |
| 22 Apr 2024 | 17045.50 | 16900.00 | 17287.10 | 16900.00 | 3455 | 0.89% |
| 19 Apr 2024 | 16895.55 | 16999.00 | 17000.00 | 16571.55 | 3853 | 0.79% |
| 18 Apr 2024 | 16763.95 | 17200.10 | 17270.05 | 16540.75 | 12498 | -1.74% |
| 16 Apr 2024 | 17061.00 | 17348.95 | 17549.00 | 16985.60 | 8418 | -1.00% |
| 15 Apr 2024 | 17233.60 | 16839.90 | 17439.90 | 16284.05 | 8907 | 1.42% |
| 12 Apr 2024 | 16992.85 | 17145.50 | 17145.50 | 16767.90 | 5214 | 0.49% |
| 10 Apr 2024 | 16909.25 | 16990.00 | 17390.00 | 16812.20 | 5322 | 0.17% |
| 09 Apr 2024 | 16880.00 | 17250.00 | 17451.00 | 16720.10 | 5770 | -0.92% |
| 08 Apr 2024 | 17036.40 | 17140.00 | 17550.00 | 16929.40 | 7097 | -0.60% |
| 05 Apr 2024 | 17139.50 | 17200.00 | 17500.00 | 16930.10 | 8599 | 0.10% |
| 04 Apr 2024 | 17121.75 | 17450.00 | 17794.15 | 16939.00 | 15937 | -1.53% |
| 03 Apr 2024 | 17387.65 | 16340.05 | 17600.05 | 16207.10 | 43103 | 6.25% |
| 02 Apr 2024 | 16365.10 | 15664.50 | 16558.40 | 15600.00 | 25349 | 5.06% |
| 01 Apr 2024 | 15576.65 | 15264.75 | 15799.00 | 15151.60 | 18200 | 2.53% |
| 28 Mar 2024 | 15192.30 | 15124.00 | 15570.00 | 14733.15 | 42157 | 0.45% |
| 27 Mar 2024 | 15124.75 | 14593.20 | 16650.00 | 14500.90 | 209773 | 4.72% |
| 26 Mar 2024 | 14443.20 | 14325.00 | 14680.00 | 14325.00 | 2624 | -0.18% |
| 22 Mar 2024 | 14468.65 | 14439.00 | 14700.00 | 14364.55 | 3554 | 0.68% |
| 21 Mar 2024 | 14371.20 | 14109.25 | 14441.00 | 14109.25 | 2643 | 2.31% |
| 20 Mar 2024 | 14047.25 | 13943.35 | 14157.70 | 13837.00 | 2225 | 0.85% |
| 19 Mar 2024 | 13928.45 | 13837.00 | 14000.00 | 13750.00 | 2440 | 0.16% |
| 18 Mar 2024 | 13906.25 | 13891.00 | 14000.00 | 13668.05 | 2759 | 0.48% |
| 15 Mar 2024 | 13840.25 | 14260.00 | 14260.00 | 13666.00 | 3717 | -1.07% |
| 14 Mar 2024 | 13990.30 | 13777.00 | 14216.00 | 13514.70 | 3762 | 1.93% |
| 13 Mar 2024 | 13725.50 | 13950.00 | 14165.60 | 13333.05 | 13172 | -2.23% |
| 12 Mar 2024 | 14038.70 | 14328.00 | 14474.95 | 14005.55 | 4546 | -3.03% |
| 11 Mar 2024 | 14477.10 | 14691.35 | 14739.95 | 14463.40 | 1734 | -1.46% |
| 07 Mar 2024 | 14691.35 | 14466.25 | 14870.00 | 14445.30 | 3139 | 1.56% |
| 06 Mar 2024 | 14465.75 | 14612.15 | 14612.15 | 14431.40 | 1829 | -0.70% |
| 05 Mar 2024 | 14568.40 | 14471.00 | 14749.00 | 14171.00 | 1529 | 0.67% |
| 04 Mar 2024 | 14471.00 | 14891.10 | 14891.10 | 14301.00 | 1688 | -1.36% |
| 02 Mar 2024 | 14671.10 | 14654.95 | 14998.00 | 14623.00 | 220 | -0.89% |
| 01 Mar 2024 | 14803.00 | 14594.95 | 14949.00 | 14455.00 | 3020 | 2.34% |
| 29 Feb 2024 | 14464.25 | 14539.95 | 14539.95 | 14344.40 | 3435 | -0.23% |
| 28 Feb 2024 | 14497.50 | 14851.00 | 14851.00 | 14477.90 | 3330 | -1.52% |
| 27 Feb 2024 | 14721.05 | 14799.95 | 14851.35 | 14659.80 | 1368 | -0.39% |
| 26 Feb 2024 | 14779.35 | 14772.35 | 14940.00 | 14745.80 | 3114 | 0.18% |
| 23 Feb 2024 | 14753.20 | 14800.00 | 14940.00 | 14677.45 | 2224 | 0.10% |
| 22 Feb 2024 | 14738.85 | 14676.70 | 14895.90 | 14488.80 | 1926 | 0.82% |
| 21 Feb 2024 | 14618.35 | 14797.55 | 14825.00 | 14507.50 | 3772 | -0.72% |
| 20 Feb 2024 | 14723.95 | 14850.00 | 14968.10 | 14671.00 | 2539 | -0.88% |
| 19 Feb 2024 | 14854.00 | 14920.60 | 15000.00 | 14800.20 | 4492 | -0.19% |
| 16 Feb 2024 | 14882.95 | 13905.00 | 14980.00 | 13905.00 | 14937 | 5.59% |
| 15 Feb 2024 | 14095.55 | 13931.55 | 14379.90 | 13730.10 | 6437 | 1.18% |
| 14 Feb 2024 | 13931.55 | 13710.00 | 14100.05 | 13674.10 | 5591 | -0.12% |
| 13 Feb 2024 | 13948.90 | 13621.00 | 13992.00 | 13544.40 | 4248 | 2.44% |
| 12 Feb 2024 | 13616.60 | 13847.75 | 13847.75 | 13608.80 | 6903 | -1.18% |
| 09 Feb 2024 | 13778.85 | 13952.70 | 13952.70 | 13720.60 | 6013 | -0.35% |
| 08 Feb 2024 | 13827.80 | 14199.85 | 14210.05 | 13772.40 | 5060 | -1.88% |
| 07 Feb 2024 | 14092.85 | 14219.95 | 14272.30 | 14018.00 | 9103 | 1.24% |
| 06 Feb 2024 | 13919.80 | 13805.65 | 14120.00 | 13788.80 | 5364 | 1.33% |
| 05 Feb 2024 | 13736.95 | 13760.95 | 13897.85 | 13622.25 | 3892 | -0.06% |
| 02 Feb 2024 | 13745.45 | 13720.00 | 13950.00 | 13658.45 | 2907 | -0.14% |
| 01 Feb 2024 | 13764.55 | 13788.70 | 13843.20 | 13552.60 | 1984 | 0.32% |
| 31 Jan 2024 | 13720.15 | 13081.00 | 13790.00 | 13022.05 | 6956 | 5.28% |
| 30 Jan 2024 | 13032.10 | 13060.00 | 13269.90 | 13000.00 | 1727 | -0.51% |
| 29 Jan 2024 | 13099.05 | 13149.40 | 13369.90 | 12984.20 | 4831 | -0.69% |
| 25 Jan 2024 | 13189.40 | 13313.25 | 13359.95 | 13165.00 | 769 | -0.44% |
| 24 Jan 2024 | 13248.30 | 13400.00 | 13509.70 | 13050.00 | 4904 | -0.82% |
| 23 Jan 2024 | 13357.20 | 13984.90 | 13984.90 | 13270.00 | 3340 | -1.85% |
| 20 Jan 2024 | 13609.30 | 13406.05 | 13665.60 | 13406.05 | 828 | 0.78% |
| 19 Jan 2024 | 13504.45 | 13473.40 | 13668.70 | 13358.85 | 2860 | 0.82% |
| 18 Jan 2024 | 13394.35 | 13411.00 | 13500.00 | 13175.05 | 2321 | -0.09% |
| 17 Jan 2024 | 13405.85 | 13555.50 | 13623.40 | 13350.00 | 2277 | -1.01% |
| 16 Jan 2024 | 13542.35 | 13778.00 | 13801.00 | 13486.30 | 3060 | -0.95% |
| 15 Jan 2024 | 13672.50 | 13800.00 | 13889.95 | 13635.00 | 2422 | -0.85% |
| 12 Jan 2024 | 13789.45 | 14000.00 | 14059.00 | 13740.70 | 2068 | -0.87% |
| 11 Jan 2024 | 13909.90 | 13945.50 | 14122.10 | 13842.00 | 2758 | 0.24% |
| 10 Jan 2024 | 13876.60 | 13999.00 | 13999.00 | 13768.75 | 3584 | -0.45% |
| 09 Jan 2024 | 13939.70 | 14399.90 | 14399.90 | 13870.00 | 13863 | -1.62% |
| 08 Jan 2024 | 14169.35 | 14270.40 | 14435.25 | 14102.65 | 5338 | 0.20% |
| 05 Jan 2024 | 14141.45 | 13670.00 | 14274.90 | 13652.20 | 13087 | 3.60% |
| 04 Jan 2024 | 13649.80 | 13675.00 | 13777.00 | 13550.10 | 11034 | -0.31% |
| 03 Jan 2024 | 13692.70 | 13650.00 | 13904.45 | 13472.55 | 3630 | 0.95% |
| 02 Jan 2024 | 13563.90 | 13735.45 | 13795.75 | 13500.05 | 2323 | -1.16% |
| 01 Jan 2024 | 13722.90 | 13738.75 | 13888.55 | 13650.00 | 2901 | -0.12% |
| 29 Dec 2023 | 13738.75 | 13244.90 | 13900.00 | 13200.00 | 19373 | 3.73% |
| 28 Dec 2023 | 13244.90 | 13345.00 | 13369.65 | 13218.00 | 2391 | -0.70% |
| 27 Dec 2023 | 13338.00 | 13199.90 | 13418.45 | 13199.90 | 1850 | 1.05% |
| 26 Dec 2023 | 13199.60 | 13316.65 | 13396.95 | 13162.70 | 4073 | -0.88% |
| 22 Dec 2023 | 13316.65 | 13420.10 | 13571.00 | 13221.45 | 19682 | -0.76% |
| 21 Dec 2023 | 13418.15 | 13470.00 | 13525.00 | 13299.65 | 6001 | -0.85% |
| 20 Dec 2023 | 13533.75 | 13622.00 | 13650.00 | 13516.35 | 4696 | -0.16% |
| 19 Dec 2023 | 13554.90 | 13560.45 | 13665.00 | 13514.10 | 3379 | -0.03% |
| 18 Dec 2023 | 13558.70 | 13550.00 | 13670.10 | 13501.05 | 1844 | -0.03% |
| 15 Dec 2023 | 13562.40 | 13520.00 | 13708.75 | 13520.00 | 2224 | 0.32% |
| 14 Dec 2023 | 13518.85 | 13521.85 | 13603.95 | 13405.75 | 2351 | 0.88% |
| 13 Dec 2023 | 13400.65 | 13465.00 | 13465.00 | 13300.00 | 1238 | 0.14% |
| 12 Dec 2023 | 13382.50 | 13565.00 | 13565.00 | 13300.00 | 1961 | -0.85% |
| 11 Dec 2023 | 13497.20 | 13600.00 | 13631.60 | 13465.00 | 1833 | -0.09% |
| 08 Dec 2023 | 13509.50 | 13806.00 | 13868.00 | 13475.00 | 2354 | -1.87% |
| 07 Dec 2023 | 13766.85 | 13888.00 | 13917.80 | 13705.00 | 2563 | -0.46% |
| 06 Dec 2023 | 13830.35 | 13801.65 | 13922.90 | 13640.00 | 3509 | 0.16% |
| 05 Dec 2023 | 13807.65 | 13370.10 | 13864.90 | 13350.00 | 6652 | 2.78% |
| 04 Dec 2023 | 13434.25 | 13271.35 | 13499.90 | 13188.40 | 6036 | 2.15% |
| 01 Dec 2023 | 13151.95 | 13290.00 | 13379.45 | 13105.00 | 2502 | -0.25% |
| 30 Nov 2023 | 13184.85 | 13210.00 | 13357.05 | 13151.15 | 6274 | -0.68% |
| 29 Nov 2023 | 13274.90 | 13492.95 | 13525.00 | 13110.95 | 8871 | -1.20% |
| 28 Nov 2023 | 13436.05 | 13250.00 | 13460.00 | 13240.05 | 4663 | 2.07% |
| 24 Nov 2023 | 13163.75 | 13015.70 | 13263.00 | 12976.25 | 8895 | 1.53% |
| 23 Nov 2023 | 12965.70 | 13170.00 | 13170.00 | 12950.25 | 2656 | -0.72% |
| 22 Nov 2023 | 13059.10 | 12935.05 | 13123.05 | 12935.05 | 1724 | 0.96% |
| 21 Nov 2023 | 12935.05 | 13090.00 | 13198.90 | 12921.10 | 10355 | -0.53% |
| 20 Nov 2023 | 13004.45 | 12906.00 | 13082.80 | 12877.55 | 3014 | 0.30% |
| 17 Nov 2023 | 12965.60 | 12782.05 | 12994.95 | 12769.30 | 6009 | 1.44% |
| 16 Nov 2023 | 12782.05 | 12906.90 | 13094.85 | 12722.30 | 5533 | -0.97% |
| 15 Nov 2023 | 12906.90 | 12960.00 | 13102.40 | 12751.00 | 6929 | -0.24% |
| 13 Nov 2023 | 12938.20 | 13189.95 | 13189.95 | 12865.00 | 3160 | -1.76% |
| 12 Nov 2023 | 13169.65 | 13000.00 | 13224.00 | 13000.00 | 1247 | 2.59% |
| 10 Nov 2023 | 12837.75 | 12956.80 | 12990.00 | 12801.00 | 1403 | -0.40% |
| 09 Nov 2023 | 12888.95 | 12972.40 | 13070.00 | 12831.00 | 2501 | -0.59% |
| 08 Nov 2023 | 12965.40 | 13091.50 | 13130.75 | 12900.00 | 3477 | -0.44% |
| 07 Nov 2023 | 13022.95 | 13180.00 | 13250.00 | 12990.00 | 2630 | -0.91% |
| 06 Nov 2023 | 13142.95 | 13118.00 | 13300.00 | 13061.20 | 2298 | 0.87% |
| 03 Nov 2023 | 13029.65 | 13005.00 | 13209.00 | 12917.20 | 7610 | 0.34% |
| 02 Nov 2023 | 12985.80 | 13095.70 | 13128.85 | 12908.70 | 2233 | -0.32% |
| 01 Nov 2023 | 13027.10 | 13204.10 | 13309.95 | 12990.10 | 3032 | -1.34% |
| 31 Oct 2023 | 13204.10 | 13411.40 | 13459.95 | 13131.35 | 3577 | -1.03% |
| 30 Oct 2023 | 13341.20 | 13430.00 | 13457.60 | 13250.15 | 2511 | -0.29% |
| 27 Oct 2023 | 13379.80 | 13250.00 | 13636.30 | 13200.00 | 5201 | 1.35% |
| 26 Oct 2023 | 13201.10 | 13900.95 | 13920.00 | 12925.00 | 16660 | -4.24% |
| 25 Oct 2023 | 13785.40 | 14000.00 | 14062.40 | 13400.00 | 2852 | -1.45% |
| 23 Oct 2023 | 13988.80 | 14002.00 | 14092.70 | 13890.00 | 3000 | -0.52% |
| 20 Oct 2023 | 14061.80 | 14036.20 | 14119.95 | 13936.65 | 2557 | 0.71% |
| 19 Oct 2023 | 13962.75 | 13939.00 | 14059.40 | 13869.20 | 1508 | 0.17% |
| 18 Oct 2023 | 13939.40 | 14003.20 | 14123.85 | 13900.00 | 2232 | -1.15% |
| 17 Oct 2023 | 14102.10 | 13852.00 | 14150.00 | 13852.00 | 3550 | 1.86% |
| 16 Oct 2023 | 13844.00 | 14031.00 | 14079.95 | 13801.00 | 2095 | -0.87% |
| 13 Oct 2023 | 13965.40 | 14099.00 | 14099.00 | 13905.30 | 1205 | -0.43% |
| 12 Oct 2023 | 14025.30 | 14099.00 | 14114.15 | 13966.65 | 1426 | -0.11% |
| 11 Oct 2023 | 14040.30 | 13926.00 | 14125.85 | 13926.00 | 2184 | 0.71% |
| 10 Oct 2023 | 13940.85 | 14150.00 | 14160.00 | 13853.30 | 4666 | -1.16% |
| 09 Oct 2023 | 14104.80 | 14296.00 | 14363.65 | 14041.50 | 2571 | -1.34% |
| 06 Oct 2023 | 14296.00 | 14384.80 | 14498.00 | 14251.10 | 2405 | -0.14% |
| 05 Oct 2023 | 14316.55 | 14402.90 | 14499.95 | 14280.40 | 1707 | -0.08% |
| 04 Oct 2023 | 14327.50 | 14456.00 | 14536.25 | 14275.40 | 12817 | -1.66% |
| 03 Oct 2023 | 14568.85 | 14572.05 | 14800.00 | 14384.15 | 13949 | -0.03% |
| 29 Sep 2023 | 14572.85 | 14487.10 | 14644.95 | 14487.10 | 2055 | 0.59% |
| 28 Sep 2023 | 14487.10 | 14705.70 | 14705.70 | 14454.55 | 2554 | -1.36% |
| 27 Sep 2023 | 14687.15 | 14766.60 | 14870.00 | 14640.15 | 1263 | -0.45% |
| 26 Sep 2023 | 14754.00 | 14827.10 | 14827.10 | 14670.55 | 2548 | 0.41% |
| 25 Sep 2023 | 14694.30 | 14940.30 | 14963.60 | 14650.00 | 2809 | -1.13% |
| 22 Sep 2023 | 14862.10 | 14985.30 | 15161.85 | 14810.05 | 2247 | -0.82% |
| 21 Sep 2023 | 14985.30 | 14910.05 | 15025.00 | 14650.00 | 3744 | 0.33% |
| 20 Sep 2023 | 14936.10 | 14880.55 | 15068.75 | 14800.00 | 3044 | -0.30% |
| 18 Sep 2023 | 14980.55 | 15161.00 | 15275.95 | 14910.10 | 2044 | -1.19% |
| 15 Sep 2023 | 15161.25 | 15010.70 | 15328.00 | 14905.00 | 3048 | 1.53% |
| 14 Sep 2023 | 14932.15 | 14902.05 | 15168.00 | 14850.00 | 2412 | 0.34% |
| 13 Sep 2023 | 14881.05 | 14585.00 | 14928.00 | 14580.00 | 3618 | 2.37% |
| 12 Sep 2023 | 14536.60 | 14965.80 | 14980.00 | 14375.15 | 5547 | -2.59% |
| 11 Sep 2023 | 14923.35 | 14988.80 | 15030.00 | 14815.10 | 2733 | 0.46% |
| 08 Sep 2023 | 14855.05 | 15099.95 | 15125.00 | 14801.10 | 3899 | -1.28% |
| 07 Sep 2023 | 15047.55 | 14830.00 | 15175.00 | 14761.25 | 5340 | 1.98% |
| 06 Sep 2023 | 14755.20 | 15166.00 | 15264.95 | 14705.00 | 5725 | -2.69% |
| 05 Sep 2023 | 15162.85 | 15200.00 | 15290.00 | 15025.00 | 4893 | -0.18% |
| 04 Sep 2023 | 15189.65 | 15450.00 | 15450.00 | 15001.05 | 11208 | 0.38% |
| 01 Sep 2023 | 15132.35 | 15330.65 | 15497.90 | 14956.10 | 12549 | -1.29% |
| 31 Aug 2023 | 15330.65 | 14080.00 | 15499.90 | 14070.80 | 54181 | 8.90% |
| 30 Aug 2023 | 14078.10 | 13799.95 | 14175.00 | 13740.00 | 8326 | 2.01% |
| 29 Aug 2023 | 13800.15 | 13401.00 | 13817.00 | 13401.00 | 8820 | 3.28% |
| 28 Aug 2023 | 13362.10 | 13600.00 | 13621.25 | 13311.90 | 3187 | -1.28% |
| 25 Aug 2023 | 13535.15 | 13477.60 | 13663.15 | 13405.00 | 3157 | 0.43% |
| 24 Aug 2023 | 13477.60 | 13777.70 | 13799.00 | 13308.30 | 9948 | -0.93% |
| 23 Aug 2023 | 13604.75 | 13397.70 | 13680.00 | 13336.60 | 33354 | 2.08% |
| 22 Aug 2023 | 13327.60 | 13198.10 | 13370.10 | 13110.00 | 3347 | 1.90% |
| 21 Aug 2023 | 13079.30 | 12990.00 | 13132.45 | 12920.00 | 2482 | 0.67% |
| 18 Aug 2023 | 12992.05 | 12950.00 | 13246.00 | 12857.00 | 2860 | 0.73% |
| 17 Aug 2023 | 12897.75 | 13383.30 | 13413.25 | 12831.80 | 8028 | -3.12% |
| 16 Aug 2023 | 13313.25 | 13358.00 | 13394.00 | 13205.00 | 1514 | 0.19% |
| 14 Aug 2023 | 13288.65 | 13273.70 | 13360.60 | 13135.00 | 3065 | 1.02% |
| 11 Aug 2023 | 13154.80 | 13294.75 | 13322.45 | 13125.00 | 3398 | -0.15% |
| 10 Aug 2023 | 13175.15 | 13220.00 | 13430.40 | 13100.00 | 4742 | -0.50% |
| 09 Aug 2023 | 13241.25 | 13412.00 | 13467.95 | 13046.30 | 5070 | -0.99% |
| 08 Aug 2023 | 13373.50 | 13544.95 | 13544.95 | 13321.70 | 3976 | -0.78% |
| 07 Aug 2023 | 13479.20 | 13405.00 | 13698.00 | 13350.00 | 4287 | 0.18% |
| 04 Aug 2023 | 13454.65 | 13566.10 | 13664.95 | 13402.00 | 2862 | 0.08% |
| 03 Aug 2023 | 13444.50 | 13555.00 | 13698.75 | 13360.00 | 7845 | -2.18% |
| 02 Aug 2023 | 13744.45 | 14050.00 | 14118.45 | 13502.00 | 4922 | -1.88% |
| 01 Aug 2023 | 14007.55 | 14110.00 | 14184.70 | 13854.40 | 5416 | -0.73% |
| 31 Jul 2023 | 14110.40 | 13920.00 | 14349.00 | 13700.00 | 13152 | 1.39% |
| 28 Jul 2023 | 13916.30 | 13791.30 | 13925.05 | 13666.00 | 4504 | 0.91% |
| 27 Jul 2023 | 13791.35 | 13670.00 | 13823.15 | 13611.35 | 4279 | 0.89% |
| 26 Jul 2023 | 13669.20 | 13924.90 | 13942.50 | 13620.00 | 2727 | -1.59% |
| 25 Jul 2023 | 13890.20 | 13620.85 | 13924.90 | 13620.30 | 4736 | 1.98% |
| 24 Jul 2023 | 13620.85 | 13890.00 | 13980.00 | 13599.95 | 5481 | -2.06% |
| 21 Jul 2023 | 13907.10 | 13615.00 | 13990.50 | 13580.00 | 7317 | 2.17% |
| 20 Jul 2023 | 13611.65 | 14030.00 | 14250.00 | 13540.00 | 12985 | -2.84% |
| 19 Jul 2023 | 14010.10 | 13961.90 | 14165.95 | 13961.90 | 3529 | 0.35% |
| 18 Jul 2023 | 13961.90 | 14360.00 | 14441.50 | 13851.05 | 11615 | -2.60% |
| 17 Jul 2023 | 14333.95 | 13800.00 | 14428.95 | 13757.35 | 13020 | 4.41% |
| 14 Jul 2023 | 13729.15 | 13576.20 | 13770.00 | 13521.05 | 6540 | 1.66% |
| 13 Jul 2023 | 13505.15 | 13574.15 | 13680.00 | 13471.35 | 3569 | 0.01% |
| 12 Jul 2023 | 13503.15 | 13690.00 | 13721.85 | 13408.00 | 3995 | -0.57% |
| 11 Jul 2023 | 13580.60 | 13739.70 | 13923.00 | 13449.95 | 5586 | -0.64% |
| 10 Jul 2023 | 13667.75 | 13565.55 | 13792.85 | 13500.35 | 6608 | 0.75% |
| 07 Jul 2023 | 13565.55 | 13666.00 | 13740.00 | 13510.00 | 4100 | -1.66% |
| 06 Jul 2023 | 13794.50 | 13615.35 | 13921.70 | 13437.15 | 10766 | 1.32% |
| 05 Jul 2023 | 13615.35 | 13500.05 | 13822.85 | 13452.00 | 7669 | 0.40% |
| 04 Jul 2023 | 13560.75 | 13460.75 | 13770.00 | 13350.00 | 14988 | 0.74% |
| 03 Jul 2023 | 13460.75 | 12783.70 | 13511.00 | 12783.70 | 26351 | 6.25% |
| 30 Jun 2023 | 12669.10 | 12648.60 | 12845.00 | 12604.00 | 5139 | 0.69% |
| 28 Jun 2023 | 12582.40 | 12768.25 | 12921.95 | 12545.00 | 6294 | -1.46% |
| 27 Jun 2023 | 12768.25 | 12800.00 | 12932.00 | 12750.05 | 2919 | 0.02% |
| 26 Jun 2023 | 12765.85 | 13150.00 | 13150.00 | 12605.25 | 12282 | -2.95% |
| 23 Jun 2023 | 13154.00 | 12947.95 | 13255.35 | 12800.00 | 9478 | 1.89% |
| 22 Jun 2023 | 12910.05 | 12949.00 | 13020.00 | 12850.00 | 4982 | -0.17% |
| 21 Jun 2023 | 12931.55 | 12823.00 | 13068.95 | 12750.00 | 6729 | 1.00% |
| 20 Jun 2023 | 12803.05 | 12801.00 | 12967.50 | 12742.50 | 5184 | -0.01% |
| 19 Jun 2023 | 12804.70 | 12770.50 | 12844.95 | 12675.00 | 4727 | 0.27% |
| 16 Jun 2023 | 12770.50 | 12465.00 | 12824.50 | 12434.55 | 7788 | 2.47% |
| 15 Jun 2023 | 12462.35 | 12396.00 | 12530.00 | 12275.00 | 8863 | 0.61% |
| 14 Jun 2023 | 12386.80 | 12360.00 | 12433.00 | 12208.00 | 5438 | 0.97% |
| 13 Jun 2023 | 12267.65 | 12323.00 | 12483.80 | 12208.15 | 7455 | -0.37% |
| 12 Jun 2023 | 12313.10 | 12170.00 | 12377.00 | 12170.00 | 5567 | 1.23% |
| 09 Jun 2023 | 12162.95 | 12220.20 | 12249.45 | 11920.50 | 8479 | -0.01% |
| 08 Jun 2023 | 12163.70 | 11825.00 | 12284.95 | 11770.15 | 18690 | 3.90% |
| 07 Jun 2023 | 11707.45 | 11599.95 | 11760.00 | 11548.50 | 6722 | 1.24% |
| 06 Jun 2023 | 11564.40 | 11485.00 | 11599.00 | 11450.05 | 3101 | 0.70% |
| 05 Jun 2023 | 11483.55 | 11590.00 | 11590.00 | 11455.00 | 2618 | -0.02% |
| 02 Jun 2023 | 11486.25 | 11546.60 | 11605.80 | 11450.00 | 3393 | -0.13% |
| 01 Jun 2023 | 11501.70 | 11520.00 | 11639.90 | 11450.00 | 4391 | 0.43% |
| 31 May 2023 | 11452.60 | 11551.00 | 11648.00 | 11251.00 | 16804 | -0.80% |
| 30 May 2023 | 11544.40 | 11683.65 | 11765.00 | 11501.00 | 8503 | -1.19% |
| 29 May 2023 | 11683.65 | 11604.35 | 11776.00 | 11579.70 | 8175 | 0.68% |
| 26 May 2023 | 11604.35 | 11600.00 | 11700.20 | 11392.25 | 6523 | 0.83% |
| 25 May 2023 | 11508.55 | 11089.95 | 11700.00 | 11051.30 | 20710 | 2.79% |
| 24 May 2023 | 11195.90 | 11454.70 | 11458.95 | 11149.95 | 4039 | -1.78% |
| 23 May 2023 | 11398.90 | 11300.00 | 11499.00 | 11298.10 | 6682 | 1.30% |
| 22 May 2023 | 11252.30 | 11350.00 | 11399.10 | 11200.00 | 6414 | 0.16% |
| 19 May 2023 | 11234.70 | 11250.10 | 11373.50 | 11130.15 | 6882 | 0.37% |
| 18 May 2023 | 11193.25 | 11312.00 | 11431.00 | 11180.00 | 4388 | -0.57% |
| 17 May 2023 | 11257.70 | 11388.80 | 11480.00 | 11231.40 | 5957 | -0.68% |
| 16 May 2023 | 11334.45 | 11457.75 | 11689.50 | 11301.00 | 8720 | -1.08% |
| 15 May 2023 | 11457.75 | 11350.00 | 11490.00 | 11320.10 | 6353 | 0.57% |
| 12 May 2023 | 11392.80 | 11400.00 | 11533.30 | 11300.00 | 9090 | 0.65% |
| 11 May 2023 | 11319.15 | 11136.70 | 11365.00 | 11126.30 | 12322 | 1.64% |
| 10 May 2023 | 11136.70 | 10940.70 | 11192.40 | 10852.00 | 7036 | 2.33% |
| 09 May 2023 | 10883.45 | 10875.00 | 11030.30 | 10850.10 | 3588 | 0.04% |
| 08 May 2023 | 10879.05 | 10986.10 | 11194.00 | 10820.00 | 15829 | -0.36% |
| 05 May 2023 | 10918.15 | 11150.10 | 11239.00 | 10900.00 | 9713 | -2.34% |
| 04 May 2023 | 11180.20 | 11088.30 | 11310.00 | 11000.00 | 8063 | 1.16% |
| 03 May 2023 | 11052.30 | 11250.00 | 11367.95 | 11020.00 | 9896 | -2.37% |
| 02 May 2023 | 11320.80 | 11000.00 | 11499.00 | 10825.15 | 28807 | 6.06% |
| 28 Apr 2023 | 10673.80 | 10625.30 | 10805.00 | 10430.10 | 26281 | 1.37% |
| 27 Apr 2023 | 10530.00 | 10585.80 | 10720.10 | 10520.50 | 10302 | 0.00% |
| 26 Apr 2023 | 10530.40 | 10599.00 | 10763.70 | 10507.20 | 9033 | -0.59% |
| 25 Apr 2023 | 10592.65 | 10520.80 | 10690.00 | 10514.75 | 2793 | 0.62% |
| 24 Apr 2023 | 10527.75 | 10582.60 | 10730.00 | 10472.05 | 6560 | 0.01% |
| 21 Apr 2023 | 10527.20 | 10615.00 | 10649.95 | 10440.00 | 11443 | -0.65% |
| 20 Apr 2023 | 10595.70 | 10580.00 | 10820.35 | 10536.60 | 3383 | 0.07% |
| 19 Apr 2023 | 10588.75 | 10660.00 | 10735.45 | 10552.10 | 2213 | -0.87% |
| 18 Apr 2023 | 10682.05 | 10779.45 | 10828.95 | 10655.00 | 1698 | -0.48% |
| 17 Apr 2023 | 10733.40 | 10899.95 | 10899.95 | 10561.10 | 3196 | -1.27% |
| 13 Apr 2023 | 10871.85 | 10989.45 | 11138.00 | 10850.10 | 1892 | -1.07% |
| 12 Apr 2023 | 10989.45 | 10989.95 | 11225.00 | 10793.20 | 7101 | 0.08% |
| 11 Apr 2023 | 10980.95 | 10679.95 | 11074.50 | 10650.00 | 7918 | 3.19% |
| 10 Apr 2023 | 10641.50 | 10600.00 | 10723.95 | 10425.90 | 5361 | 2.26% |
| 06 Apr 2023 | 10405.95 | 9999.00 | 10450.00 | 9975.05 | 19270 | 4.07% |
| 05 Apr 2023 | 9998.70 | 10087.35 | 10126.85 | 9982.40 | 4799 | 0.02% |
| 03 Apr 2023 | 9996.85 | 10100.00 | 10275.00 | 9975.00 | 9153 | 0.15% |
| 31 Mar 2023 | 9982.30 | 10200.00 | 10269.90 | 9806.50 | 5589 | -0.70% |
| 29 Mar 2023 | 10052.65 | 9990.00 | 10180.00 | 9920.00 | 5702 | 0.90% |
| 28 Mar 2023 | 9962.60 | 10018.00 | 10104.15 | 9900.15 | 2710 | -0.55% |
| 27 Mar 2023 | 10018.00 | 10186.20 | 10299.95 | 9999.00 | 3943 | -2.55% |
| 24 Mar 2023 | 10279.70 | 10637.15 | 10637.15 | 10111.10 | 3032 | -2.85% |
| 23 Mar 2023 | 10581.55 | 10500.00 | 10650.25 | 10454.00 | 1145 | 0.11% |
| 22 Mar 2023 | 10570.00 | 10405.00 | 10649.00 | 10372.00 | 3617 | 2.37% |
| 21 Mar 2023 | 10325.70 | 10130.00 | 10350.00 | 10010.00 | 4930 | 1.65% |
| 20 Mar 2023 | 10158.05 | 10215.00 | 10290.00 | 9985.00 | 2341 | 0.44% |
| 17 Mar 2023 | 10113.75 | 10234.95 | 10235.00 | 10090.05 | 2513 | -0.44% |
| 16 Mar 2023 | 10158.25 | 10100.00 | 10264.05 | 10050.00 | 3173 | 0.23% |
| 15 Mar 2023 | 10134.90 | 10118.05 | 10262.00 | 9911.00 | 8548 | 0.17% |
| 14 Mar 2023 | 10118.05 | 10357.55 | 10470.00 | 10051.00 | 2784 | -2.31% |
| 13 Mar 2023 | 10357.55 | 10770.00 | 10791.70 | 10251.00 | 4736 | -3.50% |
| 10 Mar 2023 | 10733.35 | 10800.00 | 10867.30 | 10676.00 | 1592 | -1.25% |
| 09 Mar 2023 | 10868.95 | 10933.20 | 10993.40 | 10811.00 | 1835 | -0.36% |
| 08 Mar 2023 | 10908.40 | 10592.00 | 10999.00 | 10592.00 | 3569 | 2.99% |
| 06 Mar 2023 | 10591.30 | 10815.00 | 11095.00 | 10559.65 | 6760 | -1.89% |
| 03 Mar 2023 | 10795.75 | 10848.95 | 10988.75 | 10750.00 | 3184 | 1.15% |
| 02 Mar 2023 | 10673.05 | 10870.00 | 10881.60 | 10629.45 | 2310 | -1.43% |
| 01 Mar 2023 | 10828.30 | 10838.95 | 10978.00 | 10800.00 | 1596 | 0.42% |
| 28 Feb 2023 | 10783.30 | 10792.80 | 10849.50 | 10611.05 | 2853 | 0.44% |
| 27 Feb 2023 | 10736.30 | 10599.00 | 10849.00 | 10299.95 | 7288 | 0.90% |
| 24 Feb 2023 | 10640.15 | 10834.15 | 10969.85 | 10442.30 | 3477 | -1.79% |
| 23 Feb 2023 | 10834.15 | 11176.50 | 11214.50 | 10813.35 | 5298 | -2.55% |
| 22 Feb 2023 | 11118.00 | 11242.00 | 11278.00 | 11099.95 | 1513 | -1.59% |
| 21 Feb 2023 | 11298.20 | 11272.95 | 11350.00 | 11225.00 | 1537 | 0.22% |
| 20 Feb 2023 | 11272.95 | 11287.85 | 11378.80 | 11250.00 | 1201 | -0.13% |
| 17 Feb 2023 | 11287.85 | 11430.00 | 11494.60 | 11187.10 | 2462 | -1.28% |
| 16 Feb 2023 | 11434.50 | 11404.95 | 11547.85 | 11370.80 | 2046 | 0.38% |
| 15 Feb 2023 | 11390.70 | 11405.00 | 11425.00 | 11266.60 | 1782 | 0.40% |
| 14 Feb 2023 | 11345.25 | 11313.80 | 11406.90 | 11232.15 | 2339 | 0.44% |
| 13 Feb 2023 | 11295.70 | 11465.70 | 11467.30 | 11202.60 | 2941 | -0.96% |
| 10 Feb 2023 | 11405.70 | 11285.05 | 11600.00 | 11285.05 | 1959 | -0.22% |
| 09 Feb 2023 | 11430.40 | 11830.95 | 11886.80 | 11370.95 | 4282 | -3.39% |
| 08 Feb 2023 | 11831.80 | 11670.00 | 11899.95 | 11624.65 | 3965 | 1.31% |
| 07 Feb 2023 | 11678.30 | 11402.00 | 11730.00 | 11379.55 | 3399 | 2.03% |
| 06 Feb 2023 | 11445.55 | 11466.80 | 11558.70 | 11333.85 | 2116 | -0.19% |
| 03 Feb 2023 | 11466.80 | 11447.00 | 11567.00 | 11270.25 | 3497 | 0.39% |
| 02 Feb 2023 | 11422.40 | 11727.10 | 11777.50 | 11068.05 | 13611 | -0.16% |
| 01 Feb 2023 | 11441.10 | 11300.00 | 11826.25 | 11299.95 | 6162 | 1.41% |
| 31 Jan 2023 | 11282.40 | 10890.00 | 11349.00 | 10890.00 | 5936 | 3.76% |
| 30 Jan 2023 | 10873.90 | 11003.00 | 11252.00 | 10822.25 | 3122 | -2.07% |
| 27 Jan 2023 | 11103.95 | 11108.35 | 11143.95 | 10850.00 | 4507 | -0.09% |
| 25 Jan 2023 | 11113.55 | 11068.20 | 11349.00 | 10900.00 | 4492 | 0.61% |
| 24 Jan 2023 | 11045.90 | 10977.75 | 11176.00 | 10914.20 | 7266 | 0.86% |
| 23 Jan 2023 | 10951.90 | 11231.55 | 11231.55 | 10901.00 | 6277 | -1.80% |
| 20 Jan 2023 | 11153.10 | 11297.00 | 11368.95 | 11012.00 | 5068 | -0.75% |
| 19 Jan 2023 | 11237.85 | 11426.05 | 11615.95 | 11133.50 | 6799 | -1.56% |
| 18 Jan 2023 | 11416.10 | 11510.00 | 11580.60 | 11380.00 | 4527 | -0.76% |
| 17 Jan 2023 | 11503.45 | 11504.90 | 11578.45 | 11350.40 | 2635 | -0.01% |
| 16 Jan 2023 | 11504.90 | 11484.10 | 11623.90 | 11451.05 | 3991 | 0.71% |
| 13 Jan 2023 | 11423.95 | 11580.00 | 11720.65 | 11360.25 | 3056 | -1.28% |
| 12 Jan 2023 | 11572.40 | 11771.45 | 11871.15 | 11501.00 | 4567 | -1.52% |
| 11 Jan 2023 | 11751.60 | 12011.20 | 12050.00 | 11715.05 | 2465 | -1.77% |
| 10 Jan 2023 | 11963.40 | 11985.00 | 12149.00 | 11881.75 | 4847 | -0.28% |
| 09 Jan 2023 | 11997.45 | 12070.00 | 12082.40 | 11906.45 | 1866 | 0.08% |
| 06 Jan 2023 | 11987.40 | 11900.00 | 12030.00 | 11875.00 | 3440 | 0.92% |
| 05 Jan 2023 | 11877.55 | 12150.00 | 12231.80 | 11810.00 | 5538 | -2.09% |
| 04 Jan 2023 | 12131.15 | 12269.00 | 12350.00 | 12000.00 | 7633 | -0.31% |
| 03 Jan 2023 | 12168.80 | 12208.25 | 12310.15 | 12141.50 | 2307 | 0.29% |
| 02 Jan 2023 | 12133.05 | 12140.00 | 12319.95 | 12079.00 | 2037 | 0.00% |
| 30 Dec 2022 | 12132.55 | 11911.10 | 12186.65 | 11875.00 | 3276 | 2.40% |
| 29 Dec 2022 | 11848.70 | 11821.00 | 11945.95 | 11710.00 | 1797 | 0.24% |
| 28 Dec 2022 | 11820.70 | 11874.20 | 11944.00 | 11740.00 | 6137 | 0.07% |
| 27 Dec 2022 | 11812.05 | 11775.00 | 12100.10 | 11755.50 | 5159 | 0.88% |
| 26 Dec 2022 | 11709.50 | 11360.00 | 12180.00 | 11360.00 | 8472 | 2.32% |
| 23 Dec 2022 | 11443.70 | 12200.00 | 12273.15 | 11250.15 | 10071 | -6.89% |
| 22 Dec 2022 | 12290.95 | 12805.00 | 12895.25 | 12224.35 | 5439 | -3.48% |
| 21 Dec 2022 | 12733.70 | 12750.00 | 12974.00 | 12534.70 | 7511 | 0.24% |
| 20 Dec 2022 | 12703.00 | 12815.00 | 12837.95 | 12375.05 | 6807 | -0.04% |
| 19 Dec 2022 | 12708.00 | 12802.65 | 12955.20 | 12600.00 | 5854 | -1.49% |
| 16 Dec 2022 | 12900.55 | 13403.65 | 13403.65 | 12712.05 | 10531 | -2.69% |
| 15 Dec 2022 | 13257.80 | 13740.00 | 13801.00 | 13211.00 | 5751 | -2.94% |
| 14 Dec 2022 | 13659.60 | 14050.00 | 14120.00 | 13514.05 | 6997 | -2.14% |
| 13 Dec 2022 | 13957.60 | 13752.20 | 14200.00 | 13608.55 | 10394 | 2.03% |
| 12 Dec 2022 | 13680.20 | 13800.00 | 13840.00 | 13570.00 | 5729 | 0.06% |
| 09 Dec 2022 | 13672.65 | 13352.35 | 13773.65 | 13338.05 | 5824 | 1.91% |
| 08 Dec 2022 | 13416.95 | 13332.00 | 13475.55 | 13300.00 | 1983 | 0.36% |
| 07 Dec 2022 | 13369.00 | 13300.00 | 13475.00 | 13214.20 | 1330 | 0.41% |
| 06 Dec 2022 | 13314.30 | 13440.00 | 13547.95 | 13275.05 | 3507 | -0.46% |
| 05 Dec 2022 | 13376.05 | 13425.00 | 13559.00 | 13230.80 | 3704 | 0.90% |
| 02 Dec 2022 | 13256.40 | 13155.00 | 13342.40 | 13150.05 | 1946 | 0.02% |
| 01 Dec 2022 | 13254.20 | 13323.50 | 13438.80 | 13231.75 | 3550 | 0.00% |
| 30 Nov 2022 | 13253.70 | 13167.60 | 13349.00 | 13070.05 | 5092 | 0.65% |
| 29 Nov 2022 | 13167.60 | 13021.00 | 13201.05 | 13021.00 | 2608 | 0.46% |
| 28 Nov 2022 | 13106.85 | 13111.00 | 13219.00 | 13028.60 | 2694 | 0.00% |
| 25 Nov 2022 | 13107.45 | 13199.90 | 13219.95 | 13015.00 | 1616 | -0.19% |
| 24 Nov 2022 | 13132.90 | 13200.00 | 13219.90 | 13111.75 | 3054 | -0.21% |
| 23 Nov 2022 | 13160.55 | 13148.95 | 13215.80 | 13062.60 | 3346 | 0.39% |
| 22 Nov 2022 | 13109.90 | 12975.00 | 13148.00 | 12962.00 | 4803 | 0.24% |
| 21 Nov 2022 | 13079.05 | 13198.20 | 13214.95 | 13025.00 | 2564 | -0.41% |
| 18 Nov 2022 | 13132.50 | 13209.60 | 13209.75 | 12995.05 | 4075 | -0.09% |
| 17 Nov 2022 | 13144.05 | 13105.00 | 13245.00 | 12852.00 | 3882 | -0.13% |
| 16 Nov 2022 | 13161.70 | 13154.20 | 13300.05 | 13050.05 | 3178 | 0.06% |
| 15 Nov 2022 | 13154.20 | 13630.00 | 13630.00 | 13001.55 | 4866 | -1.77% |
| 14 Nov 2022 | 13391.25 | 13200.00 | 13625.00 | 13200.00 | 7628 | 0.99% |
| 11 Nov 2022 | 13259.55 | 13251.00 | 13549.00 | 13120.00 | 10075 | 1.53% |
| 10 Nov 2022 | 13060.35 | 13500.00 | 13587.00 | 12810.00 | 12736 | -3.14% |
| 09 Nov 2022 | 13484.05 | 13150.00 | 13510.00 | 12975.65 | 14510 | 3.32% |
| 07 Nov 2022 | 13050.80 | 13111.95 | 13170.00 | 12879.05 | 2542 | 0.03% |
| 04 Nov 2022 | 13046.70 | 12981.00 | 13080.00 | 12922.60 | 2113 | 0.53% |
| 03 Nov 2022 | 12977.50 | 12855.00 | 13030.00 | 12850.00 | 4489 | 0.23% |
| 02 Nov 2022 | 12947.40 | 12950.00 | 13100.00 | 12821.95 | 7458 | -0.19% |
| 01 Nov 2022 | 12971.45 | 12943.90 | 13245.00 | 12775.90 | 9891 | 0.71% |
| 31 Oct 2022 | 12879.50 | 12600.00 | 12975.00 | 12600.00 | 8232 | 2.36% |
| 28 Oct 2022 | 12582.00 | 12563.80 | 12699.00 | 12540.05 | 2168 | 0.25% |
| 27 Oct 2022 | 12551.15 | 12571.20 | 12699.90 | 12441.15 | 3633 | 0.37% |
| 25 Oct 2022 | 12505.40 | 12711.15 | 12844.00 | 12461.15 | 2491 | -2.06% |
| 24 Oct 2022 | 12768.25 | 12700.00 | 12800.00 | 12585.00 | 4432 | 2.27% |
| 21 Oct 2022 | 12485.20 | 12640.00 | 12798.95 | 12355.10 | 17226 | 1.86% |
| 20 Oct 2022 | 12256.90 | 12205.00 | 12550.00 | 12201.50 | 5923 | -0.46% |
| 19 Oct 2022 | 12313.15 | 11998.35 | 12359.95 | 11938.65 | 16395 | 3.14% |
| 18 Oct 2022 | 11938.65 | 11941.55 | 12049.70 | 11905.05 | 2796 | 0.48% |
| 17 Oct 2022 | 11882.10 | 12175.10 | 12175.10 | 11830.00 | 2672 | -1.92% |
| 14 Oct 2022 | 12114.50 | 12097.60 | 12332.90 | 12097.60 | 2364 | 0.67% |
| 13 Oct 2022 | 12034.25 | 12173.15 | 12173.15 | 11934.50 | 1783 | -0.65% |
| 12 Oct 2022 | 12112.55 | 12378.00 | 12378.00 | 12015.10 | 3414 | -1.66% |
| 11 Oct 2022 | 12317.15 | 12439.30 | 12439.30 | 12250.00 | 1590 | -0.49% |
| 10 Oct 2022 | 12377.40 | 12570.10 | 12684.45 | 12355.00 | 3954 | -2.43% |
| 07 Oct 2022 | 12685.45 | 12627.90 | 12736.30 | 12500.00 | 2814 | 0.96% |
| 06 Oct 2022 | 12565.05 | 12688.05 | 12850.00 | 12500.20 | 2651 | -0.97% |
| 04 Oct 2022 | 12688.05 | 12650.00 | 12789.95 | 12554.95 | 3264 | 0.83% |
| 03 Oct 2022 | 12583.75 | 12380.50 | 12688.00 | 12293.05 | 3726 | 1.65% |
| 30 Sep 2022 | 12379.80 | 12111.00 | 12435.50 | 12111.00 | 2790 | 1.07% |
| 29 Sep 2022 | 12249.15 | 12300.00 | 12356.95 | 12105.05 | 7974 | 2.41% |
| 28 Sep 2022 | 11960.60 | 11888.45 | 12065.00 | 11697.10 | 2969 | 1.11% |
| 27 Sep 2022 | 11829.30 | 11900.00 | 12400.00 | 11799.05 | 5565 | -0.73% |
| 26 Sep 2022 | 11916.70 | 12645.00 | 12650.00 | 11802.00 | 9918 | -6.70% |
| 23 Sep 2022 | 12771.85 | 13180.00 | 13354.00 | 12672.60 | 6764 | -3.31% |
| 22 Sep 2022 | 13209.25 | 12718.50 | 13299.00 | 12718.50 | 11590 | 2.91% |
| 21 Sep 2022 | 12835.15 | 12602.00 | 12900.00 | 12602.00 | 3741 | 0.93% |
| 20 Sep 2022 | 12717.00 | 12800.00 | 12814.95 | 12651.10 | 4085 | 0.50% |
| 19 Sep 2022 | 12654.30 | 12713.95 | 12982.00 | 12551.00 | 5883 | -0.47% |
| 16 Sep 2022 | 12713.95 | 12550.00 | 12949.00 | 12269.50 | 10185 | 1.30% |
| 15 Sep 2022 | 12550.45 | 12798.00 | 12950.00 | 12415.35 | 8153 | -1.18% |
| 14 Sep 2022 | 12699.75 | 12510.00 | 13000.00 | 12510.00 | 9961 | 0.23% |
| 13 Sep 2022 | 12670.75 | 12992.15 | 12992.15 | 12650.00 | 3457 | -1.79% |
| 12 Sep 2022 | 12902.15 | 12842.00 | 13020.00 | 12711.50 | 4760 | 0.55% |
| 09 Sep 2022 | 12831.50 | 12690.00 | 13090.00 | 12497.10 | 12532 | 1.23% |
| 08 Sep 2022 | 12676.15 | 12674.95 | 12700.00 | 12480.70 | 4961 | 1.40% |
| 07 Sep 2022 | 12501.35 | 12560.00 | 12636.20 | 12475.25 | 4418 | -0.98% |
| 06 Sep 2022 | 12624.60 | 12598.40 | 12699.00 | 12465.85 | 5879 | 0.97% |
| 05 Sep 2022 | 12503.10 | 12449.70 | 12580.05 | 12250.00 | 9483 | 0.70% |
| 02 Sep 2022 | 12415.95 | 12400.00 | 12522.80 | 12339.75 | 7760 | 0.38% |
| 01 Sep 2022 | 12369.20 | 12000.00 | 12400.00 | 11765.00 | 15086 | 2.61% |
| 30 Aug 2022 | 12055.10 | 11987.40 | 12082.00 | 11761.05 | 12995 | 1.45% |
| 29 Aug 2022 | 11882.70 | 11505.00 | 11930.05 | 11505.00 | 7096 | -0.39% |
| 26 Aug 2022 | 11928.65 | 11730.00 | 12000.00 | 11650.00 | 11525 | 1.61% |
| 25 Aug 2022 | 11739.45 | 11989.95 | 12061.50 | 11611.10 | 12300 | -1.15% |
| 24 Aug 2022 | 11875.45 | 11662.00 | 11990.30 | 11500.00 | 13495 | 1.82% |
| 23 Aug 2022 | 11662.85 | 11300.00 | 11699.00 | 11220.00 | 11601 | 1.87% |
| 22 Aug 2022 | 11448.65 | 11250.00 | 11750.00 | 11204.05 | 14901 | 1.56% |
| 19 Aug 2022 | 11272.70 | 11588.15 | 11690.00 | 11188.65 | 6071 | -2.72% |
| 18 Aug 2022 | 11588.15 | 11640.05 | 11848.00 | 11500.05 | 6895 | -0.98% |
| 17 Aug 2022 | 11703.30 | 11635.00 | 11907.00 | 11575.00 | 14598 | 1.30% |
| 16 Aug 2022 | 11553.05 | 11300.00 | 11650.00 | 11300.00 | 12286 | 2.43% |
| 12 Aug 2022 | 11279.25 | 10985.00 | 11370.00 | 10710.00 | 15173 | 2.68% |
| 11 Aug 2022 | 10984.40 | 10670.00 | 11000.00 | 10500.00 | 12612 | 3.99% |
| 10 Aug 2022 | 10562.45 | 10480.00 | 10670.00 | 10480.00 | 5693 | 0.11% |
| 08 Aug 2022 | 10550.35 | 10525.00 | 10671.85 | 10326.25 | 4642 | -0.43% |
| 05 Aug 2022 | 10596.25 | 10198.00 | 10639.00 | 10178.05 | 7079 | 3.81% |
| 04 Aug 2022 | 10207.10 | 10617.00 | 10690.00 | 9999.95 | 8786 | -3.86% |
| 03 Aug 2022 | 10617.00 | 10675.00 | 10675.00 | 10501.05 | 3448 | 0.22% |
| 02 Aug 2022 | 10593.55 | 10719.00 | 10727.35 | 10529.95 | 3705 | -1.41% |
| 01 Aug 2022 | 10744.65 | 10500.10 | 10785.00 | 10410.00 | 8359 | 2.74% |
| 29 Jul 2022 | 10458.20 | 10450.00 | 10503.00 | 10354.00 | 5060 | 0.89% |
| 28 Jul 2022 | 10365.70 | 10326.00 | 10449.00 | 10253.05 | 3368 | 0.91% |
| 27 Jul 2022 | 10272.50 | 10300.00 | 10363.30 | 10205.05 | 2463 | -0.43% |
| 26 Jul 2022 | 10316.65 | 10324.00 | 10433.55 | 10161.75 | 7251 | 0.81% |
| 25 Jul 2022 | 10233.55 | 10050.00 | 10484.95 | 10050.00 | 28177 | 2.09% |
| 22 Jul 2022 | 10023.75 | 9980.00 | 10055.00 | 9970.00 | 3142 | 0.84% |
| 21 Jul 2022 | 9940.70 | 9931.90 | 10050.00 | 9880.00 | 2171 | 0.62% |
| 20 Jul 2022 | 9879.90 | 9999.95 | 10076.65 | 9862.25 | 2691 | -1.00% |
| 19 Jul 2022 | 9979.65 | 10069.00 | 10150.00 | 9900.00 | 5228 | -0.74% |
| 18 Jul 2022 | 10054.10 | 9977.70 | 10090.00 | 9870.20 | 9658 | 2.04% |
| 15 Jul 2022 | 9853.10 | 9606.00 | 9890.00 | 9606.00 | 2951 | 1.55% |
| 14 Jul 2022 | 9702.40 | 9666.45 | 9740.00 | 9517.45 | 3849 | 0.37% |
| 13 Jul 2022 | 9666.45 | 9594.00 | 9800.00 | 9556.00 | 4152 | 0.77% |
| 12 Jul 2022 | 9592.95 | 9569.00 | 9699.00 | 9461.45 | 4637 | 0.59% |
| 11 Jul 2022 | 9537.05 | 9334.80 | 9588.00 | 9258.60 | 3034 | 2.73% |
| 08 Jul 2022 | 9283.65 | 9220.20 | 9339.80 | 9210.00 | 1851 | 0.43% |
| 07 Jul 2022 | 9244.25 | 9215.00 | 9348.00 | 9160.00 | 2137 | 0.30% |
| 06 Jul 2022 | 9216.20 | 9150.00 | 9258.00 | 9131.25 | 998 | 0.31% |
| 05 Jul 2022 | 9187.50 | 9157.90 | 9251.00 | 9119.00 | 1529 | 0.32% |
| 04 Jul 2022 | 9157.90 | 9189.95 | 9239.70 | 9040.80 | 2091 | 1.30% |
| 01 Jul 2022 | 9040.05 | 9050.00 | 9068.00 | 8876.00 | 1507 | 0.65% |
| 30 Jun 2022 | 8981.85 | 8821.00 | 9044.30 | 8821.00 | 4955 | 0.93% |
| 29 Jun 2022 | 8899.45 | 8930.00 | 8978.00 | 8851.00 | 952 | -0.39% |
| 28 Jun 2022 | 8934.65 | 9010.00 | 9020.00 | 8886.45 | 1662 | -0.65% |
| 27 Jun 2022 | 8993.05 | 9049.00 | 9177.00 | 8944.35 | 1941 | -0.22% |
| 24 Jun 2022 | 9012.50 | 8547.85 | 9200.00 | 8497.10 | 7500 | 4.94% |
| 23 Jun 2022 | 8587.95 | 8533.95 | 8628.95 | 8452.00 | 817 | 1.53% |
| 22 Jun 2022 | 8458.90 | 8415.20 | 8495.40 | 8399.95 | 1314 | -0.77% |
| 21 Jun 2022 | 8524.25 | 8262.00 | 8599.00 | 8250.00 | 4111 | 3.02% |
| 20 Jun 2022 | 8274.45 | 8709.60 | 8718.05 | 8227.00 | 8216 | -4.77% |
| 17 Jun 2022 | 8688.70 | 8600.00 | 8768.00 | 8523.85 | 3626 | -0.09% |
| 16 Jun 2022 | 8696.85 | 8920.00 | 9015.50 | 8640.00 | 4210 | -2.48% |
| 15 Jun 2022 | 8917.65 | 8704.95 | 8995.00 | 8704.95 | 3139 | 2.53% |
| 14 Jun 2022 | 8697.35 | 8860.75 | 8903.30 | 8650.00 | 3329 | -0.76% |
| 13 Jun 2022 | 8764.30 | 9037.00 | 9037.45 | 8725.10 | 3473 | -4.59% |
| 10 Jun 2022 | 9185.55 | 9050.00 | 9248.00 | 9000.10 | 1668 | 1.05% |
| 09 Jun 2022 | 9089.85 | 8962.25 | 9124.00 | 8962.25 | 2149 | 0.55% |
| 08 Jun 2022 | 9039.95 | 9200.00 | 9330.35 | 9010.00 | 3470 | -1.90% |
| 07 Jun 2022 | 9215.40 | 9250.00 | 9277.15 | 9093.65 | 1501 | -0.02% |
| 06 Jun 2022 | 9217.60 | 9348.00 | 9348.00 | 9161.65 | 1470 | 0.70% |
| 03 Jun 2022 | 9153.70 | 9334.00 | 9340.00 | 9100.45 | 1866 | -0.93% |
| 02 Jun 2022 | 9239.25 | 9205.00 | 9375.00 | 9196.50 | 2610 | 0.40% |
| 01 Jun 2022 | 9202.10 | 9330.00 | 9448.05 | 9140.10 | 3346 | -1.58% |
| 31 May 2022 | 9349.55 | 9200.00 | 9468.75 | 9046.30 | 5523 | 2.67% |
| 30 May 2022 | 9106.00 | 9300.00 | 9418.80 | 9060.05 | 3767 | -1.32% |
| 27 May 2022 | 9227.55 | 9131.00 | 9383.00 | 9001.15 | 6410 | 1.12% |
| 26 May 2022 | 9125.55 | 8925.00 | 9175.00 | 8819.95 | 5924 | 2.19% |
| 25 May 2022 | 8930.15 | 8539.95 | 9010.70 | 8380.00 | 15502 | 4.63% |
| 24 May 2022 | 8534.80 | 8858.60 | 8858.60 | 8511.00 | 3167 | -2.69% |
| 23 May 2022 | 8771.00 | 8880.00 | 8945.95 | 8761.00 | 3388 | -0.24% |
| 20 May 2022 | 8792.40 | 8499.95 | 8850.00 | 8402.00 | 9719 | 5.75% |
| 19 May 2022 | 8314.00 | 8200.00 | 8429.20 | 8200.00 | 4532 | -2.89% |
| 18 May 2022 | 8561.80 | 8600.00 | 8765.05 | 8515.20 | 3573 | -0.29% |
| 17 May 2022 | 8586.50 | 8449.95 | 8650.00 | 8225.15 | 4580 | 3.01% |
| 16 May 2022 | 8335.55 | 8333.65 | 8500.00 | 8220.55 | 3724 | 0.10% |
| 13 May 2022 | 8327.45 | 8566.55 | 8685.00 | 8224.10 | 11207 | -0.94% |
| 12 May 2022 | 8406.80 | 8800.00 | 8950.00 | 8325.50 | 19682 | -2.97% |
| 11 May 2022 | 8664.20 | 9050.00 | 9070.00 | 8599.00 | 10296 | -5.52% |
| 10 May 2022 | 9170.20 | 8973.45 | 9455.55 | 8781.05 | 24285 | 3.21% |
| 09 May 2022 | 8884.75 | 8730.00 | 8988.35 | 8601.00 | 7792 | 0.93% |
| 06 May 2022 | 8803.10 | 8918.00 | 8918.00 | 8651.55 | 5873 | -1.93% |
| 05 May 2022 | 8976.80 | 9016.00 | 9185.00 | 8840.00 | 10406 | -0.40% |
| 04 May 2022 | 9012.65 | 9165.00 | 9289.90 | 8888.00 | 10559 | -2.52% |
| 02 May 2022 | 9245.90 | 9340.00 | 9372.10 | 9163.00 | 4186 | -1.47% |
| 29 Apr 2022 | 9384.10 | 9520.00 | 9638.95 | 9350.20 | 2850 | -1.43% |
| 28 Apr 2022 | 9520.00 | 9610.00 | 9674.15 | 9499.95 | 3229 | -1.05% |
| 27 Apr 2022 | 9621.05 | 9572.00 | 9663.75 | 9504.95 | 2714 | -0.31% |
| 26 Apr 2022 | 9650.60 | 9555.00 | 9726.95 | 9555.00 | 1734 | 1.11% |
| 25 Apr 2022 | 9544.35 | 9676.00 | 9760.00 | 9500.00 | 3329 | -1.57% |
| 22 Apr 2022 | 9696.70 | 9786.00 | 9860.20 | 9680.00 | 2090 | -1.08% |
| 21 Apr 2022 | 9802.40 | 9721.00 | 9865.00 | 9674.20 | 2302 | 1.44% |
| 20 Apr 2022 | 9663.70 | 9756.00 | 9919.30 | 9619.00 | 5523 | -0.90% |
| 19 Apr 2022 | 9751.00 | 9965.00 | 10090.00 | 9610.20 | 6911 | -2.79% |
| 18 Apr 2022 | 10030.40 | 9950.00 | 10080.00 | 9890.45 | 3437 | 0.62% |
| 13 Apr 2022 | 9968.50 | 10040.00 | 10167.80 | 9924.95 | 3626 | -0.71% |
| 12 Apr 2022 | 10039.55 | 10102.00 | 10288.00 | 9940.10 | 5189 | -1.60% |
| 11 Apr 2022 | 10203.15 | 9849.85 | 10244.00 | 9650.00 | 14926 | 4.17% |
| 08 Apr 2022 | 9794.55 | 9944.00 | 9997.00 | 9749.90 | 9088 | -0.68% |
| 07 Apr 2022 | 9861.70 | 10089.00 | 10234.00 | 9831.00 | 9377 | -2.59% |
| 06 Apr 2022 | 10123.50 | 10009.00 | 10370.00 | 10009.00 | 9536 | 0.33% |
| 05 Apr 2022 | 10090.05 | 10120.00 | 10299.95 | 9986.00 | 5721 | 0.45% |
| 04 Apr 2022 | 10044.90 | 9930.00 | 10139.95 | 9911.90 | 4777 | 0.34% |
| 01 Apr 2022 | 10010.65 | 9674.95 | 10134.00 | 9674.95 | 14427 | 4.08% |
| 31 Mar 2022 | 9618.15 | 9900.00 | 9950.00 | 9514.50 | 10127 | -2.70% |
| 30 Mar 2022 | 9885.35 | 9940.00 | 10000.00 | 9835.65 | 4061 | -0.48% |
| 29 Mar 2022 | 9932.70 | 9839.00 | 10000.00 | 9805.95 | 6790 | 1.66% |
| 28 Mar 2022 | 9770.10 | 9849.00 | 9900.00 | 9601.20 | 8070 | 0.25% |
| 25 Mar 2022 | 9745.40 | 9905.00 | 9961.25 | 9710.00 | 4838 | -0.63% |
| 24 Mar 2022 | 9806.85 | 9956.00 | 10000.00 | 9751.00 | 13615 | -1.51% |
| 23 Mar 2022 | 9957.45 | 10780.00 | 10780.00 | 9901.00 | 33765 | -6.01% |
| 22 Mar 2022 | 10593.75 | 10020.00 | 10790.00 | 10020.00 | 17044 | 5.87% |
| 21 Mar 2022 | 10006.00 | 10089.00 | 10102.90 | 9945.05 | 3337 | 0.02% |
| 17 Mar 2022 | 10003.60 | 10000.00 | 10199.00 | 9887.90 | 14641 | 1.23% |
| 16 Mar 2022 | 9882.10 | 10099.00 | 10134.00 | 9817.00 | 7779 | -0.81% |
| 15 Mar 2022 | 9962.60 | 10045.00 | 10175.95 | 9894.45 | 4110 | -0.81% |
| 14 Mar 2022 | 10043.65 | 10054.00 | 10246.45 | 9975.00 | 5559 | -1.36% |
| 11 Mar 2022 | 10182.45 | 10032.55 | 10235.00 | 10005.80 | 2921 | 1.49% |
| 10 Mar 2022 | 10032.55 | 10298.00 | 10430.45 | 10006.00 | 3419 | -1.37% |
| 09 Mar 2022 | 10172.10 | 10060.00 | 10362.00 | 10060.00 | 5335 | 1.27% |
| 08 Mar 2022 | 10044.95 | 9812.00 | 10127.90 | 9812.00 | 5628 | 1.54% |
| 07 Mar 2022 | 9892.20 | 10100.00 | 10100.00 | 9651.00 | 12145 | -2.51% |
| 04 Mar 2022 | 10146.70 | 10250.00 | 10499.95 | 9955.50 | 10012 | -0.72% |
| 03 Mar 2022 | 10220.05 | 10449.00 | 10589.85 | 10155.00 | 5824 | -1.33% |
| 02 Mar 2022 | 10357.70 | 10280.00 | 10445.00 | 10050.00 | 9648 | 0.35% |
| 28 Feb 2022 | 10321.15 | 10052.00 | 10485.85 | 10001.05 | 12169 | 1.16% |
| 25 Feb 2022 | 10203.05 | 9924.95 | 10253.15 | 9838.20 | 10127 | 6.11% |
| 24 Feb 2022 | 9615.25 | 9501.10 | 9680.00 | 9410.00 | 22322 | -2.76% |
| 23 Feb 2022 | 9888.55 | 10021.00 | 10133.95 | 9850.05 | 5826 | -0.61% |
| 22 Feb 2022 | 9949.00 | 9999.00 | 10121.40 | 9834.00 | 10082 | -1.51% |
| 21 Feb 2022 | 10102.00 | 10118.80 | 10396.60 | 10010.00 | 8211 | -1.47% |
| 18 Feb 2022 | 10252.55 | 10500.00 | 10681.95 | 10190.25 | 5426 | -2.92% |
| 17 Feb 2022 | 10561.25 | 10701.00 | 10892.45 | 10470.00 | 6023 | -2.14% |
| 16 Feb 2022 | 10792.35 | 10895.00 | 11034.90 | 10705.60 | 7451 | -0.10% |
| 15 Feb 2022 | 10802.90 | 10680.00 | 10990.05 | 10408.55 | 18879 | 0.86% |
| 14 Feb 2022 | 10710.85 | 10510.10 | 10960.00 | 10500.00 | 17026 | -2.14% |
| 11 Feb 2022 | 10944.65 | 11000.00 | 11099.95 | 10891.50 | 7183 | -2.09% |
| 10 Feb 2022 | 11177.85 | 11770.00 | 11790.00 | 11105.10 | 16768 | -4.40% |
| 09 Feb 2022 | 11691.95 | 11100.00 | 11770.00 | 11049.80 | 33681 | 5.56% |
| 08 Feb 2022 | 11076.60 | 11220.00 | 11290.00 | 10856.15 | 14918 | -0.85% |
| 07 Feb 2022 | 11171.20 | 10900.00 | 11400.00 | 10820.75 | 25780 | 3.10% |
| 04 Feb 2022 | 10835.00 | 10705.00 | 11047.90 | 10705.00 | 8309 | -0.10% |
| 03 Feb 2022 | 10845.60 | 11000.00 | 11224.00 | 10795.00 | 4248 | -2.58% |
| 02 Feb 2022 | 11133.30 | 11065.00 | 11366.45 | 11020.00 | 10904 | 1.08% |
| 01 Feb 2022 | 11014.45 | 10913.00 | 11099.00 | 10776.55 | 9979 | 0.94% |
| 31 Jan 2022 | 10912.35 | 11149.00 | 11289.70 | 10819.35 | 8854 | -1.24% |
| 28 Jan 2022 | 11049.75 | 11414.20 | 11570.00 | 10893.85 | 18892 | -1.54% |
| 27 Jan 2022 | 11222.65 | 10651.00 | 11250.00 | 10569.30 | 16088 | 2.92% |
| 25 Jan 2022 | 10904.30 | 10439.50 | 11023.00 | 10117.50 | 20994 | 4.54% |
| 24 Jan 2022 | 10430.40 | 10950.00 | 11142.95 | 10301.00 | 19443 | -4.65% |
| 21 Jan 2022 | 10938.65 | 10670.00 | 11136.75 | 10520.00 | 19313 | 2.04% |
| 20 Jan 2022 | 10720.05 | 10912.00 | 11180.00 | 10621.25 | 18833 | -2.11% |
| 19 Jan 2022 | 10950.90 | 10400.00 | 11027.00 | 10280.95 | 43686 | 5.45% |
| 18 Jan 2022 | 10384.85 | 10240.00 | 10698.50 | 10240.00 | 33465 | 1.43% |
| 17 Jan 2022 | 10238.25 | 10148.00 | 10425.00 | 10031.65 | 19148 | 1.32% |
| 14 Jan 2022 | 10105.00 | 9719.00 | 10439.95 | 9600.00 | 64038 | 4.28% |
| 13 Jan 2022 | 9690.65 | 9688.00 | 9751.80 | 9536.25 | 10173 | 1.35% |
| 12 Jan 2022 | 9561.15 | 9651.00 | 9733.25 | 9461.05 | 7599 | -0.60% |
| 11 Jan 2022 | 9618.55 | 9610.00 | 9765.00 | 9561.00 | 13731 | 0.23% |
| 10 Jan 2022 | 9596.35 | 9510.05 | 9698.70 | 9510.05 | 9531 | 0.91% |
| 07 Jan 2022 | 9510.05 | 9520.00 | 9638.80 | 9325.85 | 25236 | 0.17% |
| 06 Jan 2022 | 9493.80 | 9250.00 | 9550.00 | 9240.00 | 25643 | 1.66% |
| 05 Jan 2022 | 9338.80 | 9420.00 | 9599.00 | 9280.00 | 17739 | -1.08% |
| 04 Jan 2022 | 9440.30 | 8878.00 | 9480.00 | 8878.00 | 42444 | 6.36% |
| 03 Jan 2022 | 8875.50 | 8685.00 | 8977.55 | 8597.75 | 21681 | 3.49% |
| 31 Dec 2021 | 8575.85 | 8630.00 | 8681.20 | 8550.00 | 6880 | -0.22% |
| 30 Dec 2021 | 8594.45 | 8655.00 | 8705.20 | 8571.00 | 5147 | -0.69% |
| 29 Dec 2021 | 8654.25 | 8620.00 | 8749.95 | 8530.00 | 10159 | 0.77% |
| 28 Dec 2021 | 8587.85 | 8612.00 | 8780.00 | 8571.00 | 18802 | 0.42% |
| 27 Dec 2021 | 8551.60 | 8550.00 | 8730.10 | 8480.10 | 6965 | -0.08% |
| 24 Dec 2021 | 8558.20 | 8605.00 | 8749.00 | 8540.00 | 5274 | -0.09% |
| 23 Dec 2021 | 8565.95 | 8859.95 | 8859.95 | 8527.50 | 7270 | -1.28% |
| 22 Dec 2021 | 8676.80 | 8660.00 | 8900.00 | 8650.00 | 14228 | 1.19% |
| 21 Dec 2021 | 8574.75 | 8510.00 | 8906.35 | 8510.00 | 8089 | -0.35% |
| 20 Dec 2021 | 8605.25 | 8830.00 | 8899.85 | 8529.10 | 10167 | -4.21% |
| 17 Dec 2021 | 8983.45 | 9040.00 | 9198.00 | 8935.00 | 8862 | -1.37% |
| 16 Dec 2021 | 9108.25 | 9180.00 | 9236.65 | 9055.00 | 3839 | 0.05% |
| 15 Dec 2021 | 9104.10 | 9210.10 | 9450.00 | 9080.00 | 6096 | -1.87% |
| 14 Dec 2021 | 9277.15 | 9380.00 | 9451.90 | 9224.60 | 4686 | -1.70% |
| 13 Dec 2021 | 9437.80 | 9519.00 | 9585.95 | 9425.00 | 4660 | 0.33% |
| 10 Dec 2021 | 9406.80 | 9355.00 | 9540.00 | 9342.15 | 10374 | 1.22% |
| 09 Dec 2021 | 9293.70 | 9286.00 | 9436.10 | 9215.00 | 7420 | 0.27% |
| 08 Dec 2021 | 9268.25 | 9350.00 | 9446.00 | 9205.15 | 12476 | 1.22% |
| 07 Dec 2021 | 9156.60 | 8888.00 | 9380.00 | 8853.05 | 29227 | 3.55% |
| 06 Dec 2021 | 8842.60 | 8836.00 | 9065.85 | 8800.00 | 7590 | 0.19% |
| 03 Dec 2021 | 8826.10 | 8923.00 | 8961.50 | 8810.00 | 3468 | -0.31% |
| 02 Dec 2021 | 8853.15 | 8850.00 | 8961.55 | 8800.00 | 5387 | 0.24% |
| 01 Dec 2021 | 8831.60 | 8621.00 | 8879.95 | 8508.00 | 9113 | 3.65% |
| 30 Nov 2021 | 8520.20 | 8308.80 | 8655.00 | 8308.80 | 9096 | 2.54% |
| 29 Nov 2021 | 8308.80 | 8420.05 | 8665.00 | 8151.00 | 13867 | -4.09% |
| 26 Nov 2021 | 8662.85 | 8955.00 | 8986.00 | 8650.00 | 6361 | -3.35% |
| 25 Nov 2021 | 8962.70 | 9049.00 | 9049.00 | 8900.00 | 2888 | 0.38% |
| 24 Nov 2021 | 8928.85 | 8873.00 | 9150.95 | 8873.00 | 5157 | -0.19% |
| 23 Nov 2021 | 8945.90 | 8870.00 | 9000.00 | 8720.65 | 4203 | 1.48% |
| 22 Nov 2021 | 8815.40 | 9111.00 | 9212.00 | 8601.00 | 8579 | -3.86% |
| 18 Nov 2021 | 9169.80 | 9350.00 | 9496.10 | 9109.80 | 8128 | -2.24% |
| 17 Nov 2021 | 9379.75 | 9535.00 | 9644.40 | 9345.00 | 5581 | -1.95% |
| 16 Nov 2021 | 9566.25 | 9719.00 | 9770.00 | 9531.00 | 4435 | -0.92% |
| 15 Nov 2021 | 9655.30 | 9780.00 | 9954.50 | 9580.00 | 10399 | -1.28% |
| 12 Nov 2021 | 9780.75 | 9310.00 | 9830.00 | 9176.00 | 26516 | 4.82% |
| 11 Nov 2021 | 9331.25 | 9617.00 | 9665.70 | 9266.05 | 10708 | -2.22% |
| 10 Nov 2021 | 9543.40 | 9676.00 | 9750.00 | 9500.00 | 6126 | -1.37% |
| 09 Nov 2021 | 9676.25 | 9547.00 | 9825.00 | 9450.00 | 21615 | 2.03% |
| 08 Nov 2021 | 9483.70 | 9100.00 | 9610.50 | 9029.90 | 21679 | 4.15% |
| 04 Nov 2021 | 9105.75 | 9200.00 | 9250.00 | 8951.10 | 2990 | -0.33% |
| 03 Nov 2021 | 9135.50 | 8999.00 | 9190.00 | 8905.65 | 9787 | 1.78% |
| 02 Nov 2021 | 8975.60 | 8715.00 | 9050.00 | 8715.00 | 6836 | 3.01% |
| 01 Nov 2021 | 8713.75 | 8820.00 | 8899.70 | 8566.85 | 7401 | -0.32% |
| 29 Oct 2021 | 8741.50 | 8999.00 | 9048.95 | 8665.10 | 9624 | -1.58% |
| 28 Oct 2021 | 8881.45 | 9180.00 | 9266.10 | 8800.00 | 14362 | -2.95% |
| 27 Oct 2021 | 9151.20 | 8800.00 | 9350.00 | 8525.50 | 70093 | 6.02% |
| 26 Oct 2021 | 8631.20 | 8400.00 | 8750.00 | 8400.00 | 5569 | 2.19% |
| 25 Oct 2021 | 8446.55 | 8556.00 | 8653.15 | 8415.25 | 6176 | -1.17% |
| 22 Oct 2021 | 8546.70 | 8719.00 | 8861.85 | 8505.20 | 5603 | -1.81% |
| 21 Oct 2021 | 8704.60 | 8850.00 | 8936.05 | 8640.00 | 8328 | -0.89% |
| 20 Oct 2021 | 8782.95 | 8751.00 | 8895.70 | 8550.25 | 11875 | -0.35% |
| 19 Oct 2021 | 8813.40 | 9219.00 | 9260.00 | 8720.00 | 10584 | -3.29% |
| 18 Oct 2021 | 9113.55 | 9350.00 | 9470.00 | 9060.00 | 35643 | 0.89% |
| 14 Oct 2021 | 9032.80 | 8325.05 | 9171.95 | 8325.05 | 89664 | 8.79% |
| 13 Oct 2021 | 8303.25 | 8350.05 | 8440.05 | 8274.00 | 9852 | 0.01% |
| 12 Oct 2021 | 8302.30 | 8350.00 | 8387.00 | 8251.55 | 3591 | -0.27% |
| 11 Oct 2021 | 8324.85 | 8250.00 | 8490.00 | 8248.00 | 5304 | 0.79% |
| 08 Oct 2021 | 8259.20 | 8294.15 | 8318.50 | 8250.00 | 3287 | -0.42% |
| 07 Oct 2021 | 8294.15 | 8350.00 | 8453.05 | 8271.00 | 2669 | -0.03% |
| 06 Oct 2021 | 8296.35 | 8500.00 | 8540.00 | 8250.00 | 9837 | -0.98% |
| 05 Oct 2021 | 8378.35 | 8151.00 | 8550.00 | 8151.00 | 12991 | 2.05% |
| 04 Oct 2021 | 8210.40 | 8220.00 | 8260.90 | 8134.50 | 6806 | 1.21% |
| 01 Oct 2021 | 8111.85 | 8160.00 | 8238.30 | 8065.00 | 2573 | -0.73% |
| 30 Sep 2021 | 8171.80 | 8166.00 | 8270.00 | 8125.20 | 7892 | -0.14% |
| 29 Sep 2021 | 8183.60 | 8217.00 | 8249.00 | 7919.90 | 4469 | -0.35% |
| 28 Sep 2021 | 8212.15 | 8149.00 | 8324.65 | 8056.80 | 11914 | 1.59% |
| 27 Sep 2021 | 8083.40 | 7950.15 | 8167.00 | 7950.15 | 5804 | 2.03% |
| 24 Sep 2021 | 7922.50 | 8138.00 | 8138.90 | 7900.00 | 5102 | -0.65% |
| 23 Sep 2021 | 7974.30 | 7940.70 | 8050.00 | 7922.00 | 4294 | 0.42% |
| 22 Sep 2021 | 7940.70 | 7900.00 | 8037.65 | 7833.70 | 3719 | 0.93% |
| 21 Sep 2021 | 7867.70 | 8001.00 | 8073.60 | 7815.10 | 6205 | -1.03% |
| 20 Sep 2021 | 7949.25 | 8300.00 | 8350.00 | 7910.00 | 6886 | -3.97% |
| 17 Sep 2021 | 8278.10 | 8200.00 | 8390.00 | 7967.45 | 15376 | 1.43% |
| 16 Sep 2021 | 8161.25 | 8099.00 | 8340.00 | 8099.00 | 14514 | 1.74% |
| 15 Sep 2021 | 8021.55 | 7884.90 | 8125.00 | 7784.40 | 7533 | 2.03% |
| 14 Sep 2021 | 7862.00 | 7961.00 | 7961.00 | 7835.00 | 4702 | -0.22% |
| 13 Sep 2021 | 7879.00 | 7791.00 | 7970.00 | 7712.70 | 4623 | 0.89% |
| 09 Sep 2021 | 7809.15 | 7870.00 | 7897.25 | 7788.75 | 4102 | 0.06% |
| 08 Sep 2021 | 7804.85 | 7950.00 | 8050.05 | 7784.90 | 12158 | 0.04% |
| 07 Sep 2021 | 7801.50 | 7860.00 | 7880.00 | 7777.90 | 2604 | -0.91% |
| 06 Sep 2021 | 7872.90 | 7970.00 | 7981.05 | 7820.00 | 2658 | -0.04% |
| 03 Sep 2021 | 7876.30 | 7803.05 | 7990.00 | 7803.00 | 2888 | 0.73% |
| 02 Sep 2021 | 7819.60 | 7942.75 | 7986.65 | 7780.00 | 6066 | -1.55% |
| 01 Sep 2021 | 7942.75 | 7912.00 | 8031.55 | 7912.00 | 2528 | -0.51% |
| 31 Aug 2021 | 7983.35 | 7934.25 | 8119.95 | 7792.05 | 6561 | 0.93% |
| 30 Aug 2021 | 7909.80 | 7890.00 | 8000.00 | 7825.55 | 4177 | 0.71% |
| 27 Aug 2021 | 7853.75 | 7900.00 | 7999.00 | 7804.90 | 4763 | -0.17% |
| 26 Aug 2021 | 7867.40 | 7675.00 | 8164.05 | 7675.00 | 20879 | 2.16% |
| 25 Aug 2021 | 7700.85 | 7950.00 | 7950.00 | 7364.30 | 8749 | -1.70% |
| 24 Aug 2021 | 7834.40 | 7840.00 | 7850.00 | 7675.00 | 4294 | 2.08% |
| 23 Aug 2021 | 7674.75 | 7795.30 | 8158.00 | 7612.85 | 13618 | -1.05% |
| 20 Aug 2021 | 7756.50 | 7923.00 | 7981.20 | 7720.00 | 8403 | -3.34% |
| 18 Aug 2021 | 8024.40 | 8150.00 | 8175.00 | 7950.20 | 4964 | -0.79% |
| 17 Aug 2021 | 8088.35 | 8090.00 | 8170.05 | 7917.85 | 8081 | 1.48% |
| 16 Aug 2021 | 7970.10 | 8150.00 | 8187.65 | 7930.15 | 10308 | -2.82% |
| 13 Aug 2021 | 8201.60 | 8343.95 | 8343.95 | 8141.00 | 4045 | -0.75% |
| 12 Aug 2021 | 8263.35 | 8051.00 | 8410.00 | 8045.55 | 7059 | 0.85% |
| 11 Aug 2021 | 8193.55 | 8044.95 | 8240.00 | 7738.05 | 18848 | 3.17% |
| 10 Aug 2021 | 7941.75 | 8201.00 | 8383.45 | 7705.00 | 16119 | -3.55% |
| 09 Aug 2021 | 8234.30 | 8399.00 | 8450.00 | 8210.00 | 5455 | -1.70% |
| 06 Aug 2021 | 8376.60 | 8400.10 | 8655.00 | 8310.60 | 6398 | -1.18% |
| 05 Aug 2021 | 8477.00 | 8386.00 | 8532.95 | 8152.10 | 11371 | 1.10% |
| 04 Aug 2021 | 8384.90 | 8590.00 | 8724.00 | 8326.00 | 12133 | -1.41% |
| 03 Aug 2021 | 8504.50 | 8657.30 | 8685.35 | 8460.00 | 9088 | -1.76% |
| 02 Aug 2021 | 8657.30 | 8719.00 | 8880.45 | 8600.00 | 24562 | 0.27% |
| 30 Jul 2021 | 8633.80 | 8285.00 | 8750.00 | 8275.00 | 43931 | 4.78% |
| 29 Jul 2021 | 8240.30 | 8045.00 | 8324.00 | 8045.00 | 36733 | 2.82% |
| 28 Jul 2021 | 8014.10 | 7800.00 | 8125.00 | 7705.95 | 21652 | 3.27% |
| 27 Jul 2021 | 7760.35 | 7729.00 | 7824.95 | 7584.35 | 9549 | 1.62% |
| 26 Jul 2021 | 7636.60 | 7732.00 | 7800.00 | 7600.00 | 10798 | -1.60% |
| 23 Jul 2021 | 7760.90 | 7822.00 | 7970.00 | 7750.00 | 11917 | -0.10% |
| 22 Jul 2021 | 7768.95 | 7679.45 | 7850.00 | 7482.05 | 16653 | -0.13% |
| 20 Jul 2021 | 7779.45 | 7895.35 | 7934.00 | 7720.00 | 16832 | -0.65% |
| 19 Jul 2021 | 7830.70 | 7716.05 | 8050.05 | 7639.65 | 37435 | 1.49% |
| 16 Jul 2021 | 7716.05 | 7589.95 | 7884.00 | 7433.05 | 22148 | 2.50% |
| 15 Jul 2021 | 7528.10 | 7650.00 | 7700.00 | 7501.00 | 8361 | -0.87% |
| 14 Jul 2021 | 7594.30 | 7570.00 | 7757.00 | 7500.00 | 23337 | 1.68% |
| 13 Jul 2021 | 7469.00 | 7700.00 | 7740.10 | 7408.00 | 13436 | -1.74% |
| 12 Jul 2021 | 7601.15 | 7560.00 | 7709.80 | 7505.00 | 20910 | 1.36% |
| 09 Jul 2021 | 7498.90 | 7335.00 | 7549.00 | 7253.85 | 36465 | 3.49% |
| 08 Jul 2021 | 7246.30 | 7092.00 | 7338.00 | 7010.45 | 39390 | 2.96% |
| 07 Jul 2021 | 7037.80 | 7070.00 | 7091.15 | 6932.55 | 25120 | 0.36% |
| 06 Jul 2021 | 7012.50 | 7388.00 | 7427.95 | 6951.20 | 26459 | -3.79% |
| 05 Jul 2021 | 7288.90 | 6870.00 | 7384.40 | 6711.70 | 42005 | 7.52% |
| 02 Jul 2021 | 6779.15 | 6687.40 | 6908.00 | 6635.00 | 23166 | 2.36% |
| 01 Jul 2021 | 6622.85 | 6541.10 | 6680.00 | 6501.20 | 7763 | 1.67% |
| 30 Jun 2021 | 6514.20 | 6530.00 | 6590.00 | 6499.95 | 4754 | -0.23% |
| 29 Jun 2021 | 6529.50 | 6623.40 | 6725.00 | 6455.20 | 22171 | 0.01% |
| 28 Jun 2021 | 6528.65 | 6200.00 | 6650.00 | 6169.95 | 32585 | 6.57% |
| 25 Jun 2021 | 6126.40 | 6180.00 | 6194.00 | 6050.00 | 21035 | 0.81% |
| 24 Jun 2021 | 6077.10 | 6245.90 | 6245.90 | 6057.40 | 10436 | -1.23% |
| 23 Jun 2021 | 6152.70 | 6349.00 | 6349.00 | 6130.00 | 5523 | -1.22% |
| 22 Jun 2021 | 6228.55 | 6270.05 | 6389.00 | 6205.00 | 5534 | -0.23% |
| 21 Jun 2021 | 6242.95 | 6151.00 | 6299.00 | 6151.00 | 11782 | -2.42% |
| 18 Jun 2021 | 6397.70 | 6500.00 | 6510.80 | 6121.00 | 9970 | -0.80% |
| 17 Jun 2021 | 6449.20 | 6400.00 | 6498.65 | 6399.95 | 3648 | 0.43% |
| 16 Jun 2021 | 6421.75 | 6599.95 | 6600.00 | 6382.10 | 4284 | -1.61% |
| 15 Jun 2021 | 6526.85 | 6645.00 | 6649.95 | 6499.90 | 3169 | -0.20% |
| 14 Jun 2021 | 6539.90 | 6669.95 | 6688.95 | 6510.00 | 4121 | -1.13% |
| 11 Jun 2021 | 6614.55 | 6669.95 | 6759.00 | 6580.00 | 8357 | -0.19% |
| 10 Jun 2021 | 6627.10 | 6724.90 | 6725.00 | 6610.00 | 2538 | -0.22% |
| 09 Jun 2021 | 6641.85 | 6700.00 | 6790.25 | 6610.00 | 5224 | -0.72% |
| 08 Jun 2021 | 6690.05 | 6876.95 | 6883.00 | 6613.00 | 4790 | -1.73% |
| 07 Jun 2021 | 6807.60 | 6889.00 | 6949.00 | 6800.00 | 5078 | -0.02% |
| 04 Jun 2021 | 6809.00 | 6650.00 | 6898.00 | 6594.70 | 9573 | 3.56% |
| 03 Jun 2021 | 6575.20 | 6669.00 | 6669.00 | 6550.00 | 2346 | -0.57% |
| 02 Jun 2021 | 6612.70 | 6645.85 | 6670.00 | 6500.00 | 2795 | 0.52% |
| 01 Jun 2021 | 6578.65 | 6728.00 | 6729.80 | 6532.45 | 3936 | -1.46% |
| 31 May 2021 | 6676.35 | 6580.00 | 7753.35 | 6450.00 | 17281 | 2.76% |
| 28 May 2021 | 6497.30 | 6610.00 | 6674.00 | 6451.10 | 4587 | -0.12% |
| 27 May 2021 | 6504.95 | 6649.95 | 6650.00 | 6465.00 | 8602 | -0.79% |
| 26 May 2021 | 6556.45 | 6699.90 | 6709.70 | 6539.95 | 4799 | -1.06% |
| 25 May 2021 | 6626.85 | 6700.00 | 6792.05 | 6615.00 | 9610 | -2.51% |
| 24 May 2021 | 6797.65 | 6899.00 | 7100.00 | 6750.05 | 14536 | -0.44% |
| 21 May 2021 | 6827.45 | 6901.00 | 6988.00 | 6800.00 | 5090 | -0.63% |
| 20 May 2021 | 6870.40 | 6620.00 | 6978.00 | 6550.00 | 16202 | 4.38% |
| 19 May 2021 | 6582.35 | 6690.00 | 6739.95 | 6550.10 | 2539 | -1.45% |
| 18 May 2021 | 6679.15 | 6738.00 | 6844.00 | 6625.00 | 7608 | 0.48% |
| 17 May 2021 | 6647.20 | 5910.00 | 6688.00 | 5910.00 | 22309 | 9.78% |
| 14 May 2021 | 6055.05 | 6143.00 | 6143.00 | 6050.00 | 3922 | -0.45% |
| 12 May 2021 | 6082.65 | 6079.00 | 6215.70 | 6050.00 | 2469 | 0.08% |
| 11 May 2021 | 6077.70 | 6094.00 | 6094.00 | 6015.00 | 3801 | 0.58% |
| 10 May 2021 | 6042.60 | 6245.00 | 6245.00 | 6005.30 | 9422 | -2.10% |
| 07 May 2021 | 6172.50 | 6171.00 | 6270.00 | 6151.05 | 1728 | 0.13% |
| 06 May 2021 | 6164.35 | 6324.95 | 6325.00 | 6151.15 | 1841 | -1.24% |
| 05 May 2021 | 6241.85 | 6450.00 | 6450.00 | 6210.50 | 2899 | -2.03% |
| 04 May 2021 | 6371.05 | 6319.00 | 6401.00 | 6290.85 | 6198 | 1.79% |
| 03 May 2021 | 6259.30 | 6324.00 | 6324.00 | 6190.00 | 2226 | 0.12% |
| 30 Apr 2021 | 6251.95 | 6120.00 | 6320.95 | 6102.05 | 20509 | 2.13% |
| 29 Apr 2021 | 6121.60 | 6126.00 | 6180.00 | 6050.00 | 2398 | 0.01% |
| 28 Apr 2021 | 6121.05 | 6200.00 | 6200.00 | 6102.00 | 2067 | 0.23% |
| 27 Apr 2021 | 6106.95 | 6140.00 | 6165.45 | 6033.00 | 3543 | 0.22% |
| 26 Apr 2021 | 6093.55 | 6129.00 | 6225.00 | 6051.75 | 3315 | 0.91% |
| 23 Apr 2021 | 6038.70 | 5900.00 | 6131.65 | 5888.65 | 4279 | 2.17% |
| 22 Apr 2021 | 5910.65 | 5953.00 | 6005.85 | 5901.00 | 5306 | -1.58% |
| 20 Apr 2021 | 6005.45 | 6197.00 | 6197.00 | 5922.05 | 7444 | -1.49% |
| 19 Apr 2021 | 6096.40 | 6305.00 | 6305.00 | 6061.05 | 5280 | -3.72% |
| 16 Apr 2021 | 6331.70 | 6366.80 | 6488.20 | 6300.00 | 3144 | -0.55% |
| 15 Apr 2021 | 6366.80 | 6560.00 | 6560.00 | 6326.15 | 2516 | -1.16% |
| 13 Apr 2021 | 6441.60 | 6474.00 | 6550.00 | 6350.55 | 3161 | -0.12% |
| 12 Apr 2021 | 6449.10 | 6698.00 | 6698.00 | 6406.30 | 7377 | -3.34% |
| 09 Apr 2021 | 6672.00 | 6740.00 | 6740.00 | 6609.25 | 2966 | -0.03% |
| 08 Apr 2021 | 6674.30 | 6626.00 | 6823.70 | 6626.00 | 2585 | 0.19% |
| 07 Apr 2021 | 6661.95 | 6770.00 | 6772.00 | 6611.00 | 2402 | -0.16% |
| 06 Apr 2021 | 6672.65 | 6665.00 | 6788.65 | 6609.25 | 13689 | 0.01% |
| 05 Apr 2021 | 6671.95 | 6970.00 | 6970.00 | 6660.00 | 3682 | -2.97% |
| 01 Apr 2021 | 6876.10 | 6815.00 | 6899.80 | 6748.85 | 3518 | 1.25% |
| 31 Mar 2021 | 6791.30 | 6843.00 | 6999.85 | 6741.10 | 4233 | -1.72% |
| 30 Mar 2021 | 6910.00 | 6690.00 | 7000.00 | 6690.00 | 20935 | 3.33% |
| 26 Mar 2021 | 6687.15 | 6790.00 | 6879.80 | 6641.00 | 3460 | -1.12% |
| 25 Mar 2021 | 6763.05 | 6811.00 | 6874.35 | 6710.00 | 5183 | -1.72% |
| 24 Mar 2021 | 6881.40 | 6816.00 | 6940.00 | 6800.00 | 4374 | -0.54% |
| 23 Mar 2021 | 6918.65 | 7018.00 | 7018.00 | 6866.05 | 3884 | -0.55% |
| 22 Mar 2021 | 6956.65 | 6890.00 | 7068.85 | 6873.65 | 5596 | -0.12% |
| 19 Mar 2021 | 6965.00 | 7000.00 | 7189.00 | 6785.00 | 132203 | -1.30% |
| 18 Mar 2021 | 7056.55 | 7350.00 | 7372.00 | 7001.00 | 11719 | -2.32% |
| 17 Mar 2021 | 7224.30 | 7818.00 | 7818.00 | 7155.30 | 18395 | -6.87% |
| 16 Mar 2021 | 7757.60 | 7650.00 | 7860.00 | 7600.00 | 32178 | 2.35% |
| 15 Mar 2021 | 7579.60 | 7549.45 | 7748.90 | 7175.00 | 46138 | 3.42% |
| 12 Mar 2021 | 7329.15 | 6779.95 | 7550.00 | 6764.85 | 46633 | 8.71% |
| 10 Mar 2021 | 6741.70 | 6451.00 | 6789.95 | 6451.00 | 15459 | 3.77% |
| 09 Mar 2021 | 6497.05 | 6398.00 | 6500.00 | 6384.05 | 13664 | 1.55% |
| 08 Mar 2021 | 6397.95 | 6335.10 | 6480.20 | 6170.40 | 14259 | 1.29% |
| 05 Mar 2021 | 6316.50 | 6540.00 | 6540.00 | 6300.00 | 11305 | -2.66% |
| 04 Mar 2021 | 6489.00 | 6440.00 | 6510.10 | 6440.00 | 10073 | -0.07% |
| 03 Mar 2021 | 6493.70 | 6494.90 | 6555.30 | 6405.90 | 10327 | 0.43% |
| 02 Mar 2021 | 6465.75 | 6386.00 | 6578.50 | 6386.00 | 12572 | 1.07% |
| 01 Mar 2021 | 6397.20 | 6579.95 | 6695.90 | 6297.75 | 13916 | -0.81% |
| 26 Feb 2021 | 6449.30 | 6425.05 | 6629.00 | 6302.00 | 15084 | -1.76% |
| 25 Feb 2021 | 6564.75 | 6837.70 | 6872.65 | 6523.00 | 17851 | -2.77% |
| 24 Feb 2021 | 6751.90 | 6624.00 | 7000.00 | 6610.00 | 21679 | 3.28% |
| 23 Feb 2021 | 6537.75 | 6376.90 | 6600.60 | 6232.25 | 27961 | 4.50% |
| 22 Feb 2021 | 6256.15 | 6097.00 | 6368.30 | 6036.20 | 29457 | 5.24% |
| 19 Feb 2021 | 5944.55 | 6124.50 | 6124.50 | 5900.00 | 4534 | -2.51% |
| 18 Feb 2021 | 6097.30 | 6122.05 | 6190.35 | 6050.00 | 3134 | 0.15% |
| 17 Feb 2021 | 6088.05 | 6159.00 | 6235.00 | 6060.25 | 4739 | -1.06% |
| 16 Feb 2021 | 6153.05 | 6225.40 | 6294.00 | 6120.00 | 2944 | -0.67% |
| 15 Feb 2021 | 6194.40 | 6215.10 | 6310.00 | 6180.00 | 4568 | 0.17% |
| 12 Feb 2021 | 6184.15 | 6320.00 | 6340.00 | 6150.65 | 4967 | -1.12% |
| 11 Feb 2021 | 6254.15 | 6230.10 | 6349.80 | 6164.15 | 6159 | 0.89% |
| 10 Feb 2021 | 6199.10 | 6250.00 | 6347.00 | 6110.00 | 7493 | -0.76% |
| 09 Feb 2021 | 6246.80 | 6337.00 | 6434.00 | 6210.00 | 10908 | 0.22% |
| 08 Feb 2021 | 6233.25 | 6040.00 | 6259.95 | 5991.80 | 16385 | 4.63% |
| 05 Feb 2021 | 5957.20 | 6038.00 | 6049.95 | 5825.05 | 8268 | -0.36% |
| 04 Feb 2021 | 5978.60 | 5915.85 | 6048.00 | 5809.35 | 13396 | 1.06% |
| 03 Feb 2021 | 5915.85 | 5779.90 | 5975.00 | 5710.00 | 20492 | 4.34% |
| 02 Feb 2021 | 5669.55 | 5401.00 | 5700.00 | 5401.00 | 21425 | 5.28% |
| 01 Feb 2021 | 5385.30 | 5315.00 | 5499.00 | 5265.05 | 25339 | 1.77% |
| 29 Jan 2021 | 5291.80 | 5145.00 | 5327.00 | 5105.00 | 18494 | 4.18% |
| 28 Jan 2021 | 5079.25 | 5135.00 | 5234.00 | 5048.00 | 20249 | -0.05% |
| 27 Jan 2021 | 5081.65 | 5022.90 | 5119.45 | 4910.30 | 22452 | 1.94% |
| 25 Jan 2021 | 4985.05 | 5072.00 | 5136.90 | 4961.00 | 10819 | -1.06% |
| 22 Jan 2021 | 5038.55 | 5012.00 | 5125.00 | 5012.00 | 6307 | -0.27% |
| 21 Jan 2021 | 5052.35 | 5090.90 | 5189.95 | 5039.95 | 6199 | -0.76% |
| 20 Jan 2021 | 5090.90 | 5094.05 | 5190.05 | 5070.00 | 17621 | 0.31% |
| 19 Jan 2021 | 5075.25 | 5043.85 | 5165.00 | 5043.00 | 6214 | 1.13% |
| 18 Jan 2021 | 5018.75 | 5196.00 | 5196.00 | 5000.00 | 15324 | -3.43% |
| 15 Jan 2021 | 5196.80 | 5232.00 | 5340.00 | 5150.00 | 11900 | -1.33% |
| 14 Jan 2021 | 5266.75 | 5122.60 | 5349.00 | 5097.10 | 25917 | 3.33% |
| 13 Jan 2021 | 5097.10 | 5010.00 | 5147.00 | 5010.00 | 20906 | 1.79% |
| 12 Jan 2021 | 5007.30 | 5025.00 | 5161.50 | 4920.00 | 26336 | -0.08% |
| 11 Jan 2021 | 5011.20 | 4830.00 | 5049.00 | 4737.85 | 40841 | 3.55% |
| 08 Jan 2021 | 4839.40 | 4960.20 | 4960.20 | 4802.45 | 13468 | -1.71% |
| 07 Jan 2021 | 4923.35 | 4800.50 | 4944.95 | 4760.00 | 36811 | 3.55% |
| 06 Jan 2021 | 4754.60 | 4812.60 | 4895.00 | 4654.50 | 7721 | -0.71% |
| 05 Jan 2021 | 4788.65 | 4621.10 | 4800.00 | 4621.10 | 8492 | 2.08% |
| 04 Jan 2021 | 4690.95 | 4686.00 | 4765.20 | 4680.00 | 17584 | -0.07% |
| 01 Jan 2021 | 4694.45 | 4626.10 | 4720.00 | 4590.05 | 3821 | 1.99% |
| 31 Dec 2020 | 4603.05 | 4597.35 | 4724.00 | 4587.25 | 4706 | 0.44% |
| 30 Dec 2020 | 4582.95 | 4623.50 | 4647.95 | 4550.00 | 4145 | 0.11% |
| 29 Dec 2020 | 4577.70 | 4769.95 | 4779.00 | 4555.00 | 5854 | -1.37% |
| 28 Dec 2020 | 4641.15 | 4744.00 | 4784.95 | 4601.00 | 5911 | -0.92% |
| 24 Dec 2020 | 4684.40 | 4785.00 | 4865.25 | 4647.00 | 5090 | -2.05% |
| 23 Dec 2020 | 4782.60 | 4665.00 | 4850.00 | 4624.50 | 5177 | 2.61% |
