LORDSCHLO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 176.07 | 173.32 | 181.00 | 172.08 | 5216 | 2.32% |
| 18 Dec 2025 | 172.08 | 173.46 | 177.46 | 170.11 | 9255 | -0.80% |
| 17 Dec 2025 | 173.46 | 181.80 | 181.80 | 171.04 | 15087 | -3.52% |
| 16 Dec 2025 | 179.79 | 180.76 | 181.15 | 178.57 | 5787 | 0.13% |
| 15 Dec 2025 | 179.56 | 174.19 | 183.16 | 173.75 | 9456 | 3.08% |
| 12 Dec 2025 | 174.19 | 179.81 | 180.00 | 173.67 | 4051 | -1.02% |
| 11 Dec 2025 | 175.98 | 174.70 | 179.00 | 172.48 | 4385 | 1.91% |
| 10 Dec 2025 | 172.68 | 175.95 | 176.67 | 172.10 | 5272 | -0.94% |
| 09 Dec 2025 | 174.31 | 166.10 | 175.17 | 166.10 | 11155 | 3.11% |
| 08 Dec 2025 | 169.05 | 179.47 | 179.47 | 166.00 | 14993 | -3.81% |
| 05 Dec 2025 | 175.74 | 181.00 | 181.76 | 174.00 | 7609 | -2.50% |
| 04 Dec 2025 | 180.24 | 177.00 | 181.99 | 177.00 | 9922 | 1.47% |
| 03 Dec 2025 | 177.63 | 183.00 | 185.63 | 174.80 | 20252 | -3.37% |
| 02 Dec 2025 | 183.83 | 180.08 | 188.90 | 177.65 | 16707 | 1.41% |
| 01 Dec 2025 | 181.27 | 188.00 | 188.00 | 180.00 | 8879 | -1.81% |
| 28 Nov 2025 | 184.61 | 181.35 | 186.25 | 175.52 | 17599 | 2.93% |
| 27 Nov 2025 | 179.35 | 184.90 | 184.90 | 179.00 | 7424 | 0.37% |
| 26 Nov 2025 | 178.68 | 179.69 | 182.34 | 176.03 | 8891 | -0.56% |
| 25 Nov 2025 | 179.69 | 170.22 | 181.00 | 170.22 | 13973 | 2.88% |
| 24 Nov 2025 | 174.66 | 184.90 | 184.90 | 173.00 | 21705 | -3.79% |
| 21 Nov 2025 | 181.54 | 177.50 | 184.90 | 174.99 | 13295 | 2.26% |
| 20 Nov 2025 | 177.53 | 184.99 | 184.99 | 176.27 | 25982 | -2.21% |
| 19 Nov 2025 | 181.55 | 185.41 | 185.41 | 180.05 | 20297 | -1.35% |
| 18 Nov 2025 | 184.04 | 182.00 | 186.39 | 181.64 | 30387 | 1.28% |
| 17 Nov 2025 | 181.72 | 184.16 | 185.98 | 180.22 | 39712 | 0.04% |
| 14 Nov 2025 | 181.64 | 184.00 | 186.99 | 177.60 | 43897 | -1.58% |
| 13 Nov 2025 | 184.56 | 199.01 | 199.01 | 180.10 | 98543 | -7.27% |
| 12 Nov 2025 | 199.04 | 200.00 | 205.00 | 192.00 | 68830 | 0.60% |
| 11 Nov 2025 | 197.85 | 225.65 | 229.49 | 187.65 | 440909 | -11.00% |
| 10 Nov 2025 | 222.30 | 224.40 | 224.40 | 216.35 | 48560 | 1.34% |
| 07 Nov 2025 | 219.37 | 220.00 | 222.89 | 212.77 | 43039 | 0.77% |
| 06 Nov 2025 | 217.70 | 224.99 | 226.00 | 215.20 | 44113 | -2.58% |
| 04 Nov 2025 | 223.47 | 217.50 | 224.75 | 214.50 | 119066 | 4.26% |
| 03 Nov 2025 | 214.33 | 207.00 | 216.00 | 206.29 | 54111 | 3.94% |
| 31 Oct 2025 | 206.21 | 214.70 | 214.70 | 205.00 | 21366 | -1.46% |
| 30 Oct 2025 | 209.26 | 212.30 | 216.97 | 208.01 | 59154 | -3.66% |
| 29 Oct 2025 | 217.21 | 225.00 | 225.00 | 200.25 | 95343 | -1.43% |
| 28 Oct 2025 | 220.36 | 226.50 | 226.50 | 216.85 | 40004 | -2.00% |
| 27 Oct 2025 | 224.86 | 229.00 | 229.00 | 221.13 | 94110 | 0.88% |
| 24 Oct 2025 | 222.89 | 226.88 | 226.88 | 217.00 | 39324 | 1.02% |
| 23 Oct 2025 | 220.63 | 216.01 | 229.70 | 216.01 | 43152 | -2.12% |
| 21 Oct 2025 | 225.41 | 232.00 | 233.00 | 222.00 | 69275 | 1.56% |
| 20 Oct 2025 | 221.94 | 224.50 | 225.00 | 217.00 | 112517 | 3.46% |
| 17 Oct 2025 | 214.52 | 210.00 | 215.00 | 206.50 | 43416 | 2.38% |
| 16 Oct 2025 | 209.54 | 203.75 | 212.00 | 201.20 | 43861 | 3.51% |
| 15 Oct 2025 | 202.44 | 199.00 | 205.00 | 194.05 | 26811 | 2.35% |
| 14 Oct 2025 | 197.80 | 199.80 | 200.00 | 195.50 | 13077 | -1.10% |
| 13 Oct 2025 | 199.99 | 202.00 | 202.00 | 193.25 | 25174 | 0.02% |
| 10 Oct 2025 | 199.95 | 194.00 | 202.98 | 193.00 | 48288 | 3.25% |
| 09 Oct 2025 | 193.66 | 196.00 | 199.95 | 189.20 | 26218 | 1.69% |
| 08 Oct 2025 | 190.44 | 188.99 | 194.00 | 185.00 | 40531 | 1.10% |
| 07 Oct 2025 | 188.37 | 181.96 | 189.75 | 178.55 | 39722 | 3.52% |
| 06 Oct 2025 | 181.96 | 175.00 | 183.00 | 175.00 | 29231 | 3.05% |
| 03 Oct 2025 | 176.57 | 174.89 | 177.98 | 173.10 | 11034 | 0.96% |
| 01 Oct 2025 | 174.89 | 173.45 | 178.00 | 169.05 | 13412 | 1.83% |
| 30 Sep 2025 | 171.74 | 169.00 | 173.75 | 164.05 | 22871 | 1.63% |
| 29 Sep 2025 | 168.99 | 162.80 | 170.00 | 157.10 | 22654 | 2.27% |
| 26 Sep 2025 | 165.24 | 172.00 | 173.00 | 164.53 | 27084 | -4.59% |
| 25 Sep 2025 | 173.19 | 176.30 | 176.30 | 172.56 | 12232 | -1.76% |
| 24 Sep 2025 | 176.30 | 175.25 | 179.00 | 175.25 | 11928 | -0.25% |
| 23 Sep 2025 | 176.74 | 183.00 | 183.00 | 175.00 | 9003 | -0.72% |
| 22 Sep 2025 | 178.03 | 177.99 | 183.40 | 176.00 | 9426 | -0.48% |
| 19 Sep 2025 | 178.88 | 177.36 | 180.00 | 175.15 | 4706 | 0.35% |
| 18 Sep 2025 | 178.25 | 182.99 | 182.99 | 175.05 | 12136 | 1.20% |
| 17 Sep 2025 | 176.13 | 175.95 | 183.75 | 175.21 | 12523 | 0.63% |
| 16 Sep 2025 | 175.03 | 179.90 | 179.90 | 174.00 | 15102 | -1.55% |
| 15 Sep 2025 | 177.78 | 176.00 | 183.00 | 172.20 | 12787 | 0.83% |
| 12 Sep 2025 | 176.31 | 181.85 | 181.85 | 175.00 | 9839 | -1.19% |
| 11 Sep 2025 | 178.43 | 186.54 | 186.54 | 178.00 | 12943 | -1.71% |
| 10 Sep 2025 | 181.54 | 179.75 | 185.00 | 176.00 | 21342 | 2.81% |
| 09 Sep 2025 | 176.57 | 180.85 | 181.90 | 173.00 | 7491 | 1.17% |
| 08 Sep 2025 | 174.53 | 176.81 | 180.00 | 174.00 | 9213 | -1.29% |
| 05 Sep 2025 | 176.81 | 180.47 | 182.80 | 176.35 | 3617 | -2.03% |
| 04 Sep 2025 | 180.47 | 179.00 | 184.35 | 179.00 | 3722 | -1.41% |
| 03 Sep 2025 | 183.05 | 183.80 | 185.00 | 178.10 | 20450 | 1.82% |
| 02 Sep 2025 | 179.77 | 173.90 | 181.00 | 173.90 | 11010 | 3.35% |
| 01 Sep 2025 | 173.95 | 173.95 | 178.69 | 170.00 | 6728 | 0.88% |
| 29 Aug 2025 | 172.44 | 179.51 | 181.70 | 171.60 | 9601 | -3.46% |
| 28 Aug 2025 | 178.62 | 191.00 | 191.00 | 174.30 | 30677 | -2.65% |
| 26 Aug 2025 | 183.48 | 193.00 | 197.99 | 183.11 | 44656 | -4.81% |
| 25 Aug 2025 | 192.75 | 200.00 | 200.50 | 191.50 | 13914 | -1.93% |
| 22 Aug 2025 | 196.55 | 200.00 | 206.24 | 196.00 | 12484 | -2.46% |
| 21 Aug 2025 | 201.50 | 205.80 | 208.40 | 197.00 | 17697 | -2.27% |
| 20 Aug 2025 | 206.18 | 199.00 | 207.50 | 195.00 | 46708 | 4.19% |
| 19 Aug 2025 | 197.88 | 190.00 | 199.10 | 187.00 | 14162 | 4.22% |
| 18 Aug 2025 | 189.86 | 196.00 | 199.00 | 187.96 | 27258 | -4.03% |
| 14 Aug 2025 | 197.83 | 203.00 | 203.40 | 193.00 | 17013 | -2.60% |
| 13 Aug 2025 | 203.12 | 201.03 | 208.00 | 195.20 | 15255 | 1.68% |
| 12 Aug 2025 | 199.76 | 187.60 | 203.40 | 187.60 | 114507 | 1.73% |
| 11 Aug 2025 | 196.36 | 206.19 | 206.90 | 195.88 | 23619 | -4.77% |
| 08 Aug 2025 | 206.19 | 200.00 | 210.00 | 200.00 | 13724 | 2.91% |
| 07 Aug 2025 | 200.36 | 202.10 | 206.50 | 198.20 | 26544 | -2.92% |
| 06 Aug 2025 | 206.39 | 204.40 | 214.80 | 201.05 | 18005 | -0.08% |
| 05 Aug 2025 | 206.55 | 211.10 | 223.40 | 205.00 | 31638 | -2.94% |
| 04 Aug 2025 | 212.80 | 219.00 | 223.25 | 210.00 | 12935 | -2.21% |
| 01 Aug 2025 | 217.62 | 225.00 | 225.00 | 215.00 | 37611 | -1.87% |
| 31 Jul 2025 | 221.77 | 212.50 | 228.40 | 208.25 | 34605 | 1.50% |
| 30 Jul 2025 | 218.50 | 218.00 | 227.97 | 207.40 | 83311 | 0.37% |
| 29 Jul 2025 | 217.69 | 206.99 | 217.78 | 206.00 | 97754 | 4.96% |
| 28 Jul 2025 | 207.41 | 201.20 | 209.60 | 199.64 | 123132 | -1.30% |
| 25 Jul 2025 | 210.15 | 211.00 | 215.00 | 210.15 | 25147 | -5.00% |
| 24 Jul 2025 | 221.22 | 226.99 | 238.79 | 218.60 | 342269 | -1.30% |
| 23 Jul 2025 | 224.14 | 234.55 | 241.99 | 218.35 | 1170688 | -1.94% |
| 22 Jul 2025 | 228.57 | 228.57 | 228.57 | 222.19 | 1037969 | 20.00% |
| 21 Jul 2025 | 190.48 | 181.50 | 196.90 | 180.99 | 706341 | 5.40% |
| 18 Jul 2025 | 180.72 | 181.81 | 182.70 | 174.73 | 80459 | 0.62% |
| 17 Jul 2025 | 179.60 | 174.50 | 181.00 | 172.00 | 40458 | 3.93% |
| 16 Jul 2025 | 172.81 | 173.52 | 173.82 | 170.82 | 11927 | 0.38% |
| 15 Jul 2025 | 172.16 | 174.70 | 174.70 | 170.25 | 47529 | 1.46% |
| 14 Jul 2025 | 169.69 | 167.46 | 174.80 | 163.00 | 38181 | 1.95% |
| 11 Jul 2025 | 166.45 | 171.50 | 171.50 | 165.10 | 127208 | -1.71% |
| 10 Jul 2025 | 169.34 | 165.81 | 172.70 | 165.81 | 30583 | 2.32% |
| 09 Jul 2025 | 165.50 | 162.27 | 170.45 | 161.52 | 76688 | 2.24% |
| 08 Jul 2025 | 161.88 | 162.81 | 167.56 | 160.82 | 11932 | -0.02% |
| 07 Jul 2025 | 161.92 | 166.00 | 169.47 | 159.98 | 18512 | -1.32% |
| 04 Jul 2025 | 164.09 | 166.50 | 169.65 | 161.01 | 20357 | -2.31% |
| 03 Jul 2025 | 167.97 | 174.00 | 174.00 | 166.02 | 23189 | -1.38% |
| 02 Jul 2025 | 170.32 | 174.34 | 175.31 | 167.00 | 92033 | -2.28% |
| 01 Jul 2025 | 174.29 | 157.75 | 178.90 | 156.15 | 251844 | 11.29% |
| 30 Jun 2025 | 156.61 | 155.15 | 162.99 | 154.09 | 49343 | 0.97% |
| 27 Jun 2025 | 155.10 | 155.66 | 162.45 | 153.06 | 29017 | 0.46% |
| 26 Jun 2025 | 154.39 | 153.67 | 158.60 | 152.25 | 38022 | 0.78% |
| 25 Jun 2025 | 153.20 | 154.71 | 155.94 | 152.62 | 16147 | 0.12% |
| 24 Jun 2025 | 153.01 | 156.37 | 156.51 | 152.02 | 9143 | -0.25% |
| 23 Jun 2025 | 153.39 | 154.00 | 155.41 | 150.25 | 23022 | -1.79% |
| 20 Jun 2025 | 156.19 | 157.00 | 161.73 | 153.00 | 19733 | -0.67% |
| 19 Jun 2025 | 157.25 | 160.53 | 163.00 | 155.25 | 42476 | -2.04% |
| 18 Jun 2025 | 160.53 | 160.99 | 163.00 | 156.00 | 31156 | -0.07% |
| 17 Jun 2025 | 160.64 | 150.90 | 165.90 | 149.30 | 102466 | 6.45% |
| 16 Jun 2025 | 150.90 | 151.74 | 153.84 | 147.92 | 16115 | -1.06% |
| 13 Jun 2025 | 152.51 | 154.90 | 154.90 | 147.31 | 21588 | 1.84% |
| 12 Jun 2025 | 149.76 | 157.23 | 158.56 | 144.77 | 55913 | -4.03% |
| 11 Jun 2025 | 156.05 | 154.90 | 159.00 | 153.40 | 30530 | 1.75% |
| 10 Jun 2025 | 153.36 | 154.80 | 158.62 | 152.50 | 13793 | -1.05% |
| 09 Jun 2025 | 154.99 | 159.01 | 160.47 | 152.36 | 28122 | -2.19% |
| 06 Jun 2025 | 158.46 | 164.70 | 164.70 | 158.00 | 31976 | -3.62% |
| 05 Jun 2025 | 164.42 | 164.40 | 167.00 | 162.94 | 20886 | 1.28% |
| 04 Jun 2025 | 162.34 | 166.80 | 186.26 | 157.20 | 235314 | 0.17% |
| 03 Jun 2025 | 162.06 | 165.50 | 172.70 | 160.05 | 27143 | -3.56% |
| 02 Jun 2025 | 168.05 | 180.00 | 189.90 | 166.13 | 460910 | -0.36% |
| 30 May 2025 | 168.66 | 149.00 | 168.66 | 147.00 | 70300 | 20.00% |
| 29 May 2025 | 140.55 | 139.79 | 144.50 | 138.46 | 5368 | 0.29% |
| 28 May 2025 | 140.15 | 140.51 | 143.51 | 138.01 | 7848 | -0.48% |
| 27 May 2025 | 140.83 | 146.50 | 147.69 | 138.31 | 16393 | -2.43% |
| 26 May 2025 | 144.34 | 168.99 | 168.99 | 142.06 | 32407 | -5.63% |
| 23 May 2025 | 152.95 | 147.83 | 153.00 | 146.10 | 6722 | 3.46% |
| 22 May 2025 | 147.83 | 148.79 | 148.84 | 141.90 | 3069 | 3.37% |
| 21 May 2025 | 143.01 | 142.50 | 150.95 | 141.20 | 5707 | -2.67% |
| 20 May 2025 | 146.94 | 154.95 | 154.95 | 146.00 | 12462 | -4.17% |
| 19 May 2025 | 153.33 | 156.90 | 156.90 | 150.00 | 1142 | 0.73% |
| 16 May 2025 | 152.22 | 158.50 | 158.50 | 150.31 | 2753 | -0.63% |
| 15 May 2025 | 153.19 | 157.00 | 158.00 | 153.00 | 3418 | 1.79% |
| 14 May 2025 | 150.50 | 149.50 | 150.51 | 140.00 | 8716 | 4.99% |
| 13 May 2025 | 143.35 | 139.32 | 145.00 | 139.32 | 2219 | 2.89% |
| 12 May 2025 | 139.32 | 137.31 | 144.90 | 137.31 | 7176 | 0.96% |
| 09 May 2025 | 138.00 | 135.29 | 138.00 | 135.29 | 1679 | -0.04% |
| 08 May 2025 | 138.05 | 137.10 | 140.25 | 137.10 | 3736 | 0.40% |
| 07 May 2025 | 137.50 | 137.49 | 139.90 | 137.49 | 1350 | 0.01% |
| 06 May 2025 | 137.49 | 138.95 | 138.95 | 137.49 | 5062 | -2.00% |
| 05 May 2025 | 140.30 | 143.99 | 143.99 | 140.05 | 969 | -1.79% |
| 02 May 2025 | 142.86 | 145.05 | 145.05 | 142.86 | 857 | -2.00% |
| 30 Apr 2025 | 145.78 | 146.76 | 146.76 | 145.78 | 547 | -2.00% |
| 29 Apr 2025 | 148.76 | 150.05 | 150.05 | 148.76 | 817 | -2.00% |
| 28 Apr 2025 | 151.80 | 152.00 | 152.00 | 151.80 | 542 | -0.83% |
| 25 Apr 2025 | 153.07 | 155.99 | 155.99 | 153.07 | 5313 | -2.00% |
| 24 Apr 2025 | 156.20 | 156.20 | 156.50 | 156.20 | 4831 | 0.00% |
| 23 Apr 2025 | 156.20 | 154.25 | 156.20 | 154.25 | 2761 | 1.43% |
| 22 Apr 2025 | 154.00 | 151.60 | 154.00 | 151.60 | 6232 | 1.65% |
| 21 Apr 2025 | 151.50 | 149.30 | 152.00 | 149.30 | 510 | 1.47% |
| 17 Apr 2025 | 149.30 | 147.50 | 149.30 | 147.50 | 218 | 1.68% |
| 16 Apr 2025 | 146.84 | 146.80 | 146.84 | 146.78 | 2577 | 1.99% |
| 15 Apr 2025 | 143.97 | 143.97 | 143.97 | 143.97 | 1164 | 2.00% |
| 11 Apr 2025 | 141.15 | 141.15 | 141.15 | 140.45 | 6428 | 0.00% |
| 09 Apr 2025 | 141.15 | 141.00 | 141.15 | 141.00 | 1703 | 0.00% |
| 08 Apr 2025 | 141.15 | 140.60 | 142.50 | 140.60 | 1367 | -1.61% |
| 07 Apr 2025 | 143.46 | 143.46 | 145.00 | 143.46 | 6904 | -5.01% |
| 04 Apr 2025 | 151.02 | 147.92 | 153.56 | 144.29 | 6139 | 2.10% |
| 03 Apr 2025 | 147.92 | 135.50 | 147.92 | 135.50 | 24573 | 5.00% |
| 02 Apr 2025 | 140.88 | 134.18 | 140.88 | 133.00 | 8431 | 4.99% |
| 01 Apr 2025 | 134.18 | 131.00 | 136.40 | 126.05 | 4023 | 3.28% |
| 28 Mar 2025 | 129.92 | 126.39 | 131.98 | 125.50 | 20798 | 2.79% |
| 27 Mar 2025 | 126.39 | 123.80 | 133.87 | 123.40 | 20797 | -2.29% |
| 26 Mar 2025 | 129.35 | 138.50 | 138.50 | 129.35 | 16050 | -5.00% |
| 25 Mar 2025 | 136.16 | 140.85 | 140.85 | 134.15 | 14532 | -3.33% |
| 24 Mar 2025 | 140.85 | 145.90 | 145.90 | 137.58 | 5142 | -1.16% |
| 21 Mar 2025 | 142.50 | 136.20 | 143.00 | 136.20 | 8036 | 3.04% |
| 20 Mar 2025 | 138.30 | 139.00 | 140.00 | 133.25 | 4423 | 3.55% |
| 19 Mar 2025 | 133.56 | 133.95 | 135.00 | 130.30 | 1470 | 2.05% |
| 18 Mar 2025 | 130.88 | 133.00 | 134.00 | 130.05 | 3304 | -1.88% |
| 17 Mar 2025 | 133.39 | 122.60 | 134.16 | 122.60 | 8821 | 4.39% |
| 13 Mar 2025 | 127.78 | 130.05 | 131.00 | 127.00 | 5886 | -3.49% |
| 12 Mar 2025 | 132.40 | 131.60 | 137.88 | 129.00 | 5909 | -1.57% |
| 11 Mar 2025 | 134.51 | 135.00 | 138.58 | 133.00 | 13300 | -2.54% |
| 10 Mar 2025 | 138.01 | 145.98 | 145.98 | 136.35 | 2498 | -2.71% |
| 07 Mar 2025 | 141.85 | 142.00 | 144.00 | 138.00 | 7793 | 2.53% |
| 06 Mar 2025 | 138.35 | 129.00 | 138.43 | 129.00 | 9292 | 4.94% |
| 05 Mar 2025 | 131.84 | 128.00 | 133.57 | 128.00 | 5833 | 3.64% |
| 04 Mar 2025 | 127.21 | 128.60 | 133.00 | 123.60 | 2644 | -1.06% |
| 03 Mar 2025 | 128.57 | 135.00 | 135.00 | 128.17 | 19815 | -4.71% |
| 28 Feb 2025 | 134.92 | 137.00 | 142.00 | 132.07 | 14519 | -2.39% |
| 27 Feb 2025 | 138.22 | 137.71 | 141.00 | 136.05 | 5067 | 0.37% |
| 25 Feb 2025 | 137.71 | 137.66 | 140.00 | 131.00 | 7166 | 0.53% |
| 24 Feb 2025 | 136.98 | 131.38 | 137.70 | 130.20 | 10021 | 4.26% |
| 21 Feb 2025 | 131.38 | 138.49 | 138.49 | 130.20 | 10278 | -4.12% |
| 20 Feb 2025 | 137.02 | 136.20 | 138.49 | 127.60 | 10346 | 2.01% |
| 19 Feb 2025 | 134.32 | 134.00 | 137.00 | 132.81 | 33235 | -3.93% |
| 18 Feb 2025 | 139.81 | 140.60 | 145.00 | 139.81 | 3263 | -5.00% |
| 17 Feb 2025 | 147.17 | 154.92 | 154.92 | 147.17 | 3543 | -5.00% |
| 14 Feb 2025 | 154.92 | 165.00 | 165.00 | 153.90 | 14244 | -4.37% |
| 13 Feb 2025 | 162.00 | 154.50 | 163.42 | 154.50 | 9823 | 0.22% |
| 12 Feb 2025 | 161.64 | 166.75 | 171.93 | 159.75 | 16664 | -3.88% |
| 11 Feb 2025 | 168.16 | 178.00 | 182.45 | 166.28 | 23592 | -3.93% |
| 10 Feb 2025 | 175.04 | 175.00 | 179.00 | 170.01 | 7545 | -1.20% |
| 07 Feb 2025 | 177.17 | 183.93 | 183.93 | 175.60 | 7265 | -3.68% |
| 06 Feb 2025 | 183.93 | 181.00 | 189.70 | 172.59 | 5845 | 1.62% |
| 05 Feb 2025 | 181.00 | 185.00 | 185.00 | 177.00 | 3058 | -0.47% |
| 04 Feb 2025 | 181.86 | 180.50 | 184.49 | 173.37 | 9006 | 1.06% |
| 03 Feb 2025 | 179.96 | 174.00 | 182.60 | 167.00 | 4535 | 3.05% |
| 01 Feb 2025 | 174.63 | 181.24 | 186.00 | 170.21 | 6767 | -1.72% |
| 31 Jan 2025 | 177.69 | 170.85 | 177.69 | 170.85 | 7303 | 5.00% |
| 30 Jan 2025 | 169.23 | 172.84 | 172.84 | 164.60 | 7426 | 2.74% |
| 29 Jan 2025 | 164.72 | 162.00 | 171.15 | 162.00 | 7521 | -2.16% |
| 28 Jan 2025 | 168.35 | 172.95 | 172.95 | 158.95 | 9932 | 1.06% |
| 27 Jan 2025 | 166.58 | 160.05 | 173.00 | 160.05 | 14689 | -0.43% |
| 24 Jan 2025 | 167.30 | 165.15 | 179.10 | 165.15 | 14784 | -3.28% |
| 23 Jan 2025 | 172.97 | 180.03 | 185.00 | 171.03 | 6728 | -3.92% |
| 22 Jan 2025 | 180.03 | 188.99 | 190.00 | 179.54 | 8792 | -4.74% |
| 21 Jan 2025 | 188.99 | 194.00 | 195.00 | 187.00 | 10581 | -2.16% |
| 20 Jan 2025 | 193.16 | 192.00 | 197.95 | 186.05 | 7570 | 2.29% |
| 17 Jan 2025 | 188.84 | 186.98 | 189.37 | 182.05 | 12910 | 4.70% |
| 16 Jan 2025 | 180.36 | 178.00 | 180.43 | 175.00 | 17021 | 4.96% |
| 15 Jan 2025 | 171.84 | 177.89 | 184.30 | 168.00 | 14375 | -2.78% |
| 14 Jan 2025 | 176.75 | 191.00 | 191.00 | 173.88 | 19837 | -3.44% |
| 13 Jan 2025 | 183.04 | 201.00 | 201.00 | 183.04 | 18332 | -5.00% |
| 10 Jan 2025 | 192.68 | 202.00 | 202.00 | 192.66 | 19333 | -4.99% |
| 09 Jan 2025 | 202.80 | 207.90 | 208.00 | 196.00 | 16624 | -1.60% |
| 08 Jan 2025 | 206.09 | 209.36 | 209.36 | 198.86 | 53024 | -1.55% |
| 07 Jan 2025 | 209.33 | 195.21 | 211.00 | 194.80 | 80877 | 6.19% |
| 06 Jan 2025 | 197.12 | 206.00 | 214.40 | 193.06 | 146790 | -6.54% |
| 03 Jan 2025 | 210.91 | 202.99 | 214.00 | 195.31 | 269389 | 6.06% |
| 02 Jan 2025 | 198.85 | 190.00 | 213.00 | 189.99 | 484603 | 5.60% |
| 01 Jan 2025 | 188.30 | 171.85 | 195.67 | 168.62 | 261534 | 10.56% |
| 31 Dec 2024 | 170.31 | 172.00 | 177.29 | 166.00 | 29255 | -2.37% |
| 30 Dec 2024 | 174.44 | 173.80 | 183.69 | 171.62 | 108067 | 2.64% |
| 27 Dec 2024 | 169.95 | 163.19 | 185.00 | 162.00 | 208569 | 6.31% |
| 26 Dec 2024 | 159.86 | 164.09 | 166.51 | 156.32 | 16734 | -2.79% |
| 24 Dec 2024 | 164.45 | 165.00 | 168.80 | 164.00 | 8812 | -0.97% |
| 23 Dec 2024 | 166.06 | 166.00 | 172.50 | 165.00 | 8597 | -0.61% |
| 20 Dec 2024 | 167.08 | 169.93 | 171.99 | 165.10 | 12768 | -2.69% |
| 19 Dec 2024 | 171.69 | 165.11 | 172.00 | 165.10 | 21994 | 0.37% |
| 18 Dec 2024 | 171.05 | 169.03 | 174.89 | 165.00 | 39680 | -0.01% |
| 17 Dec 2024 | 171.07 | 181.79 | 181.79 | 168.25 | 58240 | -4.89% |
| 16 Dec 2024 | 179.87 | 184.97 | 184.97 | 177.41 | 46075 | -2.02% |
| 13 Dec 2024 | 183.57 | 182.50 | 184.80 | 173.22 | 137072 | 2.22% |
| 12 Dec 2024 | 179.59 | 167.00 | 181.00 | 166.72 | 231335 | 7.03% |
| 11 Dec 2024 | 167.80 | 160.01 | 169.25 | 159.63 | 96870 | 5.04% |
| 10 Dec 2024 | 159.75 | 163.10 | 164.49 | 155.72 | 51046 | -1.08% |
| 09 Dec 2024 | 161.49 | 152.50 | 163.00 | 152.50 | 133075 | 5.90% |
| 06 Dec 2024 | 152.50 | 153.49 | 154.70 | 150.00 | 22445 | 1.56% |
| 05 Dec 2024 | 150.16 | 151.64 | 152.99 | 148.01 | 13548 | 0.87% |
| 04 Dec 2024 | 148.87 | 150.00 | 154.80 | 147.60 | 47670 | -0.22% |
| 03 Dec 2024 | 149.20 | 148.00 | 153.40 | 146.42 | 65658 | 2.58% |
| 02 Dec 2024 | 145.45 | 143.00 | 146.00 | 140.05 | 85222 | 2.76% |
| 29 Nov 2024 | 141.55 | 142.43 | 143.99 | 139.65 | 7127 | -1.56% |
| 28 Nov 2024 | 143.80 | 143.24 | 144.99 | 141.75 | 29122 | 1.05% |
| 27 Nov 2024 | 142.31 | 141.43 | 144.00 | 138.00 | 16282 | 2.72% |
| 26 Nov 2024 | 138.54 | 139.70 | 141.28 | 136.59 | 15811 | 0.66% |
| 25 Nov 2024 | 137.63 | 142.00 | 144.46 | 135.60 | 22689 | -0.99% |
| 22 Nov 2024 | 139.00 | 134.25 | 141.02 | 134.25 | 17094 | 1.94% |
| 21 Nov 2024 | 136.35 | 138.50 | 144.50 | 134.11 | 49218 | -3.44% |
| 19 Nov 2024 | 141.21 | 143.50 | 145.69 | 138.13 | 37717 | 0.30% |
| 18 Nov 2024 | 140.79 | 135.80 | 146.60 | 134.00 | 297352 | 10.60% |
| 14 Nov 2024 | 127.30 | 125.30 | 130.65 | 124.19 | 12565 | -2.57% |
| 13 Nov 2024 | 130.66 | 132.34 | 134.42 | 126.01 | 29850 | -0.21% |
| 12 Nov 2024 | 130.94 | 138.19 | 143.69 | 130.00 | 10903 | -5.16% |
| 11 Nov 2024 | 138.07 | 140.00 | 140.38 | 135.87 | 9010 | -0.25% |
| 08 Nov 2024 | 138.42 | 141.41 | 143.98 | 137.22 | 12952 | -3.19% |
| 07 Nov 2024 | 142.98 | 140.16 | 144.00 | 139.10 | 13295 | 0.66% |
| 06 Nov 2024 | 142.04 | 142.20 | 143.90 | 137.10 | 19245 | 0.43% |
| 05 Nov 2024 | 141.43 | 136.99 | 144.00 | 136.80 | 13746 | 1.06% |
| 04 Nov 2024 | 139.95 | 142.41 | 144.70 | 137.96 | 13196 | -3.09% |
| 01 Nov 2024 | 144.41 | 148.95 | 150.00 | 140.10 | 22720 | 3.46% |
| 31 Oct 2024 | 139.58 | 137.62 | 140.98 | 136.28 | 10123 | 2.56% |
| 30 Oct 2024 | 136.09 | 135.34 | 139.54 | 131.52 | 13360 | 4.36% |
| 29 Oct 2024 | 130.41 | 139.49 | 139.49 | 130.30 | 7369 | -1.07% |
| 28 Oct 2024 | 131.82 | 121.10 | 134.00 | 121.10 | 17674 | 4.22% |
| 25 Oct 2024 | 126.48 | 134.91 | 136.79 | 123.61 | 15357 | -6.25% |
| 24 Oct 2024 | 134.91 | 131.62 | 136.48 | 128.60 | 9798 | 3.58% |
| 23 Oct 2024 | 130.25 | 128.72 | 133.01 | 127.20 | 5981 | 1.31% |
| 22 Oct 2024 | 128.56 | 134.37 | 134.45 | 127.00 | 11361 | -4.07% |
| 21 Oct 2024 | 134.02 | 135.30 | 140.98 | 132.61 | 9054 | -1.85% |
| 18 Oct 2024 | 136.55 | 135.60 | 139.29 | 135.60 | 9118 | -1.72% |
| 17 Oct 2024 | 138.94 | 139.27 | 141.20 | 136.92 | 19387 | -0.42% |
| 16 Oct 2024 | 139.53 | 135.15 | 141.00 | 134.74 | 29826 | 1.89% |
| 15 Oct 2024 | 136.94 | 135.99 | 139.99 | 134.55 | 22882 | 2.16% |
| 14 Oct 2024 | 134.04 | 135.04 | 138.49 | 133.20 | 17187 | -2.25% |
| 11 Oct 2024 | 137.12 | 139.93 | 140.02 | 134.81 | 14488 | -2.01% |
| 10 Oct 2024 | 139.93 | 139.84 | 141.59 | 134.00 | 16908 | 1.00% |
| 09 Oct 2024 | 138.54 | 130.55 | 140.00 | 130.15 | 29648 | 6.58% |
| 08 Oct 2024 | 129.99 | 125.29 | 141.90 | 121.70 | 71747 | 4.82% |
| 07 Oct 2024 | 124.01 | 130.00 | 133.49 | 122.32 | 23112 | -5.47% |
| 04 Oct 2024 | 131.18 | 130.98 | 132.00 | 129.05 | 11499 | -0.48% |
| 03 Oct 2024 | 131.81 | 134.97 | 135.58 | 130.86 | 18494 | -2.47% |
| 01 Oct 2024 | 135.15 | 132.29 | 137.90 | 132.29 | 20067 | 2.16% |
| 30 Sep 2024 | 132.29 | 140.83 | 140.83 | 131.38 | 20933 | -2.32% |
| 27 Sep 2024 | 135.43 | 136.69 | 140.40 | 133.32 | 25364 | -0.81% |
| 26 Sep 2024 | 136.53 | 140.90 | 142.43 | 135.11 | 17365 | -1.07% |
| 25 Sep 2024 | 138.00 | 140.12 | 141.98 | 137.69 | 12580 | -1.08% |
| 24 Sep 2024 | 139.51 | 145.00 | 145.00 | 138.02 | 16848 | -1.04% |
| 23 Sep 2024 | 140.98 | 139.85 | 145.00 | 138.00 | 22855 | 0.37% |
| 20 Sep 2024 | 140.46 | 141.20 | 147.17 | 139.16 | 35524 | -1.62% |
| 19 Sep 2024 | 142.78 | 145.50 | 147.50 | 141.00 | 13473 | -1.14% |
| 18 Sep 2024 | 144.43 | 145.52 | 149.90 | 142.25 | 42475 | -0.75% |
| 17 Sep 2024 | 145.52 | 143.65 | 146.37 | 143.01 | 14398 | 1.29% |
| 16 Sep 2024 | 143.66 | 145.70 | 145.70 | 143.00 | 9333 | 0.38% |
| 13 Sep 2024 | 143.11 | 142.81 | 146.90 | 142.15 | 12557 | 0.21% |
| 12 Sep 2024 | 142.81 | 148.90 | 148.90 | 142.50 | 11704 | -0.78% |
| 11 Sep 2024 | 143.93 | 148.74 | 149.00 | 143.00 | 13086 | -1.26% |
| 10 Sep 2024 | 145.76 | 151.45 | 151.45 | 143.50 | 25758 | 1.46% |
| 09 Sep 2024 | 143.66 | 147.58 | 149.39 | 143.01 | 25859 | -2.66% |
| 06 Sep 2024 | 147.58 | 148.10 | 149.80 | 146.85 | 50732 | -0.83% |
| 05 Sep 2024 | 148.82 | 154.90 | 154.90 | 148.01 | 20855 | -0.02% |
| 04 Sep 2024 | 148.85 | 151.99 | 151.99 | 147.50 | 31239 | -1.07% |
| 03 Sep 2024 | 150.46 | 145.03 | 152.49 | 144.10 | 48042 | 3.41% |
| 02 Sep 2024 | 145.50 | 149.00 | 150.89 | 145.01 | 31022 | -2.75% |
| 30 Aug 2024 | 149.62 | 151.10 | 152.80 | 148.01 | 24324 | -0.35% |
| 29 Aug 2024 | 150.14 | 154.47 | 154.47 | 148.02 | 36194 | -0.87% |
| 28 Aug 2024 | 151.46 | 151.30 | 157.00 | 150.01 | 88898 | 0.32% |
| 27 Aug 2024 | 150.97 | 138.84 | 155.99 | 138.82 | 177543 | 9.60% |
| 26 Aug 2024 | 137.75 | 138.10 | 140.33 | 136.70 | 25542 | 0.01% |
| 23 Aug 2024 | 137.74 | 143.00 | 143.00 | 136.70 | 38682 | -1.92% |
| 22 Aug 2024 | 140.43 | 139.18 | 143.40 | 139.18 | 14820 | -0.92% |
| 21 Aug 2024 | 141.74 | 138.00 | 144.43 | 138.00 | 32443 | 1.82% |
| 20 Aug 2024 | 139.20 | 141.00 | 141.06 | 138.20 | 18780 | -0.34% |
| 19 Aug 2024 | 139.67 | 141.85 | 141.85 | 138.10 | 36473 | -0.05% |
| 16 Aug 2024 | 139.74 | 134.12 | 140.75 | 134.12 | 23075 | 4.85% |
| 14 Aug 2024 | 133.28 | 140.48 | 140.48 | 130.00 | 18527 | -3.31% |
| 13 Aug 2024 | 137.84 | 147.00 | 147.00 | 137.00 | 49594 | -1.01% |
| 12 Aug 2024 | 139.24 | 133.65 | 144.00 | 133.65 | 17367 | -0.66% |
| 09 Aug 2024 | 140.17 | 142.00 | 144.63 | 140.00 | 12236 | -1.39% |
| 08 Aug 2024 | 142.15 | 138.00 | 146.00 | 138.00 | 44327 | 0.85% |
| 07 Aug 2024 | 140.95 | 138.01 | 146.65 | 138.00 | 25691 | 2.83% |
| 06 Aug 2024 | 137.07 | 138.01 | 143.90 | 135.25 | 49669 | -1.18% |
| 05 Aug 2024 | 138.70 | 142.99 | 150.00 | 129.06 | 213548 | 4.29% |
| 02 Aug 2024 | 132.99 | 136.28 | 136.28 | 131.00 | 10711 | -2.74% |
| 01 Aug 2024 | 136.74 | 139.55 | 139.55 | 135.40 | 22110 | 0.37% |
| 31 Jul 2024 | 136.24 | 134.00 | 138.80 | 133.90 | 30529 | 2.99% |
| 30 Jul 2024 | 132.28 | 130.50 | 134.00 | 130.00 | 15890 | -0.08% |
| 29 Jul 2024 | 132.39 | 133.09 | 137.99 | 132.00 | 9944 | -0.53% |
| 26 Jul 2024 | 133.09 | 139.00 | 139.00 | 133.00 | 20904 | -0.96% |
| 25 Jul 2024 | 134.38 | 133.80 | 134.38 | 128.30 | 46898 | 4.99% |
| 24 Jul 2024 | 127.99 | 121.90 | 127.99 | 117.01 | 34716 | 5.00% |
| 23 Jul 2024 | 121.90 | 123.00 | 123.00 | 116.70 | 7594 | 1.25% |
| 22 Jul 2024 | 120.40 | 123.00 | 123.00 | 117.05 | 20821 | -2.11% |
| 19 Jul 2024 | 123.00 | 123.00 | 123.00 | 122.05 | 3507 | -0.81% |
| 18 Jul 2024 | 124.00 | 123.15 | 125.00 | 123.15 | 12868 | 0.69% |
| 16 Jul 2024 | 123.15 | 121.55 | 124.00 | 121.55 | 3183 | -0.69% |
| 15 Jul 2024 | 124.00 | 126.20 | 126.20 | 123.10 | 5454 | -0.90% |
| 12 Jul 2024 | 125.12 | 125.10 | 125.70 | 125.10 | 7069 | -0.46% |
| 11 Jul 2024 | 125.70 | 126.01 | 126.01 | 125.00 | 10285 | -0.71% |
| 10 Jul 2024 | 126.60 | 126.00 | 126.60 | 124.55 | 4833 | -0.31% |
| 09 Jul 2024 | 127.00 | 128.00 | 128.00 | 125.20 | 5423 | -0.24% |
| 08 Jul 2024 | 127.30 | 127.00 | 127.50 | 127.00 | 5570 | -1.58% |
| 05 Jul 2024 | 129.35 | 130.00 | 130.00 | 129.35 | 12397 | -0.12% |
| 04 Jul 2024 | 129.50 | 130.00 | 130.00 | 129.50 | 15773 | 1.17% |
| 03 Jul 2024 | 128.00 | 129.50 | 129.50 | 128.00 | 6352 | -1.61% |
| 02 Jul 2024 | 130.10 | 130.80 | 132.30 | 127.25 | 6738 | 0.19% |
| 01 Jul 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 2033 | -2.00% |
| 28 Jun 2024 | 132.50 | 133.60 | 133.60 | 130.63 | 8978 | 1.15% |
| 27 Jun 2024 | 130.99 | 129.85 | 132.44 | 129.85 | 5234 | 0.88% |
| 26 Jun 2024 | 129.85 | 130.10 | 130.10 | 129.85 | 5892 | -2.00% |
| 25 Jun 2024 | 132.50 | 133.00 | 133.00 | 132.50 | 8376 | -0.38% |
| 24 Jun 2024 | 133.00 | 134.10 | 134.11 | 131.71 | 5346 | -0.82% |
| 21 Jun 2024 | 134.10 | 135.21 | 135.21 | 134.00 | 6887 | -0.82% |
| 20 Jun 2024 | 135.21 | 133.35 | 138.40 | 133.35 | 12204 | -0.64% |
| 19 Jun 2024 | 136.08 | 136.10 | 136.10 | 136.08 | 3155 | -2.00% |
| 18 Jun 2024 | 138.86 | 144.53 | 144.53 | 138.86 | 25345 | -2.00% |
| 14 Jun 2024 | 141.70 | 141.70 | 141.70 | 139.00 | 37453 | 4.99% |
| 13 Jun 2024 | 134.96 | 134.96 | 134.96 | 131.22 | 32133 | 4.99% |
| 12 Jun 2024 | 128.54 | 128.00 | 130.20 | 125.00 | 26748 | 2.96% |
| 11 Jun 2024 | 124.84 | 119.50 | 124.88 | 117.10 | 14583 | 4.96% |
| 10 Jun 2024 | 118.94 | 119.41 | 121.49 | 117.30 | 5623 | 1.40% |
| 07 Jun 2024 | 117.30 | 115.10 | 121.30 | 115.10 | 3969 | 0.09% |
| 06 Jun 2024 | 117.20 | 116.10 | 119.00 | 115.00 | 11498 | 3.08% |
| 05 Jun 2024 | 113.70 | 116.40 | 117.80 | 112.00 | 3511 | -2.24% |
| 04 Jun 2024 | 116.30 | 118.00 | 120.65 | 116.20 | 7890 | -4.91% |
| 03 Jun 2024 | 122.30 | 120.00 | 124.00 | 115.80 | 12480 | 2.00% |
| 31 May 2024 | 119.90 | 120.20 | 121.00 | 114.35 | 6518 | -0.25% |
| 30 May 2024 | 120.20 | 118.00 | 122.90 | 118.00 | 3537 | -2.44% |
| 29 May 2024 | 123.20 | 118.50 | 124.00 | 114.95 | 12963 | 3.75% |
| 28 May 2024 | 118.75 | 115.50 | 119.50 | 115.50 | 4349 | 0.00% |
| 27 May 2024 | 118.75 | 118.50 | 120.20 | 117.00 | 7095 | 0.64% |
| 24 May 2024 | 118.00 | 120.05 | 121.00 | 117.10 | 8079 | -1.63% |
| 23 May 2024 | 119.95 | 121.00 | 123.80 | 118.50 | 5336 | -0.87% |
| 22 May 2024 | 121.00 | 126.40 | 126.40 | 120.50 | 17261 | -1.26% |
| 21 May 2024 | 122.55 | 122.05 | 127.00 | 118.35 | 14042 | -1.61% |
| 18 May 2024 | 124.55 | 120.50 | 125.85 | 120.50 | 2709 | 2.64% |
| 17 May 2024 | 121.35 | 122.60 | 123.95 | 119.20 | 3386 | 1.25% |
| 16 May 2024 | 119.85 | 121.50 | 123.70 | 119.00 | 4468 | -1.36% |
| 15 May 2024 | 121.50 | 124.50 | 124.50 | 120.20 | 2429 | -0.94% |
| 14 May 2024 | 122.65 | 125.00 | 125.00 | 119.00 | 4095 | 2.21% |
| 13 May 2024 | 120.00 | 120.85 | 123.30 | 118.35 | 6517 | -2.68% |
| 10 May 2024 | 123.30 | 124.00 | 124.00 | 120.10 | 7040 | 1.69% |
| 09 May 2024 | 121.25 | 122.00 | 125.35 | 120.00 | 8041 | -1.38% |
| 08 May 2024 | 122.95 | 124.05 | 125.25 | 121.65 | 5414 | -0.89% |
| 07 May 2024 | 124.05 | 123.90 | 127.50 | 123.90 | 4568 | -1.90% |
| 06 May 2024 | 126.45 | 129.00 | 129.80 | 124.25 | 14052 | -1.25% |
| 03 May 2024 | 128.05 | 132.00 | 132.00 | 127.00 | 9463 | -2.14% |
| 02 May 2024 | 130.85 | 132.60 | 133.95 | 128.00 | 77405 | -0.19% |
| 30 Apr 2024 | 131.10 | 133.50 | 134.00 | 131.00 | 14107 | -2.42% |
| 29 Apr 2024 | 134.35 | 132.55 | 138.00 | 128.90 | 31016 | 1.36% |
| 26 Apr 2024 | 132.55 | 131.55 | 134.40 | 130.90 | 16138 | 0.76% |
| 25 Apr 2024 | 131.55 | 133.90 | 133.90 | 129.90 | 14666 | 1.00% |
| 24 Apr 2024 | 130.25 | 130.00 | 130.90 | 127.10 | 15260 | 0.85% |
| 23 Apr 2024 | 129.15 | 128.60 | 131.00 | 125.00 | 16268 | 1.93% |
| 22 Apr 2024 | 126.70 | 128.00 | 129.90 | 123.00 | 12950 | 0.36% |
| 19 Apr 2024 | 126.25 | 123.10 | 127.00 | 123.10 | 5760 | -0.12% |
| 18 Apr 2024 | 126.40 | 125.50 | 128.50 | 122.65 | 7619 | 3.10% |
| 16 Apr 2024 | 122.60 | 122.25 | 124.90 | 122.25 | 4408 | 0.29% |
| 15 Apr 2024 | 122.25 | 125.20 | 128.00 | 121.55 | 15451 | -4.45% |
| 12 Apr 2024 | 127.95 | 130.00 | 130.50 | 126.00 | 9307 | -1.08% |
| 10 Apr 2024 | 129.35 | 131.85 | 131.85 | 127.00 | 9680 | 0.54% |
| 09 Apr 2024 | 128.65 | 127.90 | 130.00 | 123.30 | 12665 | 3.25% |
| 08 Apr 2024 | 124.60 | 129.00 | 130.00 | 122.35 | 13198 | -3.00% |
| 05 Apr 2024 | 128.45 | 126.50 | 129.50 | 124.00 | 8899 | 1.42% |
| 04 Apr 2024 | 126.65 | 130.00 | 130.00 | 125.05 | 11333 | 0.08% |
| 03 Apr 2024 | 126.55 | 125.95 | 127.60 | 120.00 | 17603 | 4.11% |
| 02 Apr 2024 | 121.55 | 122.90 | 123.00 | 115.55 | 13421 | 3.10% |
| 01 Apr 2024 | 117.90 | 112.30 | 117.90 | 111.95 | 9134 | 4.99% |
| 28 Mar 2024 | 112.30 | 119.50 | 119.50 | 110.00 | 22710 | -2.01% |
| 27 Mar 2024 | 114.60 | 120.05 | 120.05 | 114.05 | 49501 | -4.54% |
| 26 Mar 2024 | 120.05 | 124.30 | 124.30 | 118.10 | 23015 | -3.42% |
| 22 Mar 2024 | 124.30 | 123.25 | 127.95 | 120.05 | 21750 | -0.92% |
| 21 Mar 2024 | 125.45 | 129.10 | 131.00 | 123.15 | 19629 | -2.79% |
| 20 Mar 2024 | 129.05 | 131.30 | 134.15 | 126.40 | 84146 | -3.94% |
| 19 Mar 2024 | 134.35 | 133.05 | 139.00 | 124.20 | 772333 | 4.11% |
| 18 Mar 2024 | 129.05 | 110.30 | 131.50 | 91.00 | 3620458 | 17.59% |
| 15 Mar 2024 | 109.75 | 118.35 | 120.15 | 108.50 | 188495 | -7.27% |
| 14 Mar 2024 | 118.35 | 112.65 | 121.00 | 112.25 | 32037 | 3.50% |
| 13 Mar 2024 | 114.35 | 121.05 | 124.85 | 112.45 | 55387 | -6.12% |
| 12 Mar 2024 | 121.80 | 127.40 | 135.50 | 115.95 | 80257 | -5.80% |
| 11 Mar 2024 | 129.30 | 139.00 | 142.45 | 127.00 | 283900 | -5.34% |
| 07 Mar 2024 | 136.60 | 114.40 | 136.60 | 114.40 | 564551 | 19.98% |
| 06 Mar 2024 | 113.85 | 123.00 | 124.90 | 105.35 | 69044 | -8.52% |
| 05 Mar 2024 | 124.45 | 125.10 | 129.50 | 121.90 | 30126 | -0.52% |
| 04 Mar 2024 | 125.10 | 130.10 | 135.45 | 123.95 | 47881 | -3.40% |
| 02 Mar 2024 | 129.50 | 133.00 | 134.90 | 128.70 | 4616 | -0.50% |
| 01 Mar 2024 | 130.15 | 127.00 | 132.20 | 127.00 | 10625 | 2.97% |
| 29 Feb 2024 | 126.40 | 129.80 | 132.95 | 125.00 | 34409 | -2.62% |
| 28 Feb 2024 | 129.80 | 133.10 | 136.45 | 128.15 | 11685 | -1.96% |
| 27 Feb 2024 | 132.40 | 137.00 | 139.00 | 130.10 | 36334 | -3.67% |
| 26 Feb 2024 | 137.45 | 137.75 | 139.65 | 136.10 | 20582 | -0.18% |
| 23 Feb 2024 | 137.70 | 128.95 | 140.10 | 127.50 | 137462 | 8.00% |
| 22 Feb 2024 | 127.50 | 140.50 | 142.00 | 126.15 | 196203 | -8.83% |
| 21 Feb 2024 | 139.85 | 141.40 | 141.95 | 135.75 | 19477 | -0.57% |
| 20 Feb 2024 | 140.65 | 139.05 | 141.10 | 137.00 | 18464 | 1.15% |
| 19 Feb 2024 | 139.05 | 136.60 | 140.00 | 135.65 | 18783 | 2.28% |
| 16 Feb 2024 | 135.95 | 133.50 | 138.45 | 132.95 | 24104 | 2.26% |
| 15 Feb 2024 | 132.95 | 133.60 | 134.00 | 130.20 | 19081 | 0.04% |
| 14 Feb 2024 | 132.90 | 131.80 | 134.80 | 130.00 | 9945 | 1.33% |
| 13 Feb 2024 | 131.15 | 134.30 | 134.30 | 127.55 | 17255 | 0.92% |
| 12 Feb 2024 | 129.95 | 138.50 | 140.05 | 125.30 | 58784 | -5.70% |
| 09 Feb 2024 | 137.80 | 138.85 | 140.10 | 135.80 | 23960 | -0.76% |
| 08 Feb 2024 | 138.85 | 143.50 | 144.80 | 137.20 | 34076 | -2.73% |
| 07 Feb 2024 | 142.75 | 138.65 | 146.00 | 137.00 | 76632 | 2.00% |
| 06 Feb 2024 | 139.95 | 138.50 | 140.40 | 135.55 | 22795 | 1.56% |
| 05 Feb 2024 | 137.80 | 141.70 | 142.35 | 136.50 | 41009 | -2.75% |
| 02 Feb 2024 | 141.70 | 141.95 | 143.05 | 140.00 | 30491 | 0.07% |
| 01 Feb 2024 | 141.60 | 142.40 | 144.00 | 139.70 | 22194 | -0.07% |
| 31 Jan 2024 | 141.70 | 142.50 | 143.00 | 139.15 | 39758 | -0.32% |
| 30 Jan 2024 | 142.15 | 138.00 | 144.10 | 138.00 | 60982 | 4.14% |
| 29 Jan 2024 | 136.50 | 139.00 | 143.00 | 132.00 | 207960 | -1.66% |
| 25 Jan 2024 | 138.80 | 147.50 | 149.80 | 136.65 | 284887 | -5.42% |
| 24 Jan 2024 | 146.75 | 147.95 | 150.80 | 140.05 | 166921 | -0.91% |
| 23 Jan 2024 | 148.10 | 152.30 | 153.50 | 147.05 | 37188 | -2.76% |
| 20 Jan 2024 | 152.30 | 151.90 | 154.50 | 148.95 | 33448 | 0.53% |
| 19 Jan 2024 | 151.50 | 153.90 | 153.90 | 149.55 | 23364 | 1.64% |
| 18 Jan 2024 | 149.05 | 149.35 | 154.00 | 146.05 | 112577 | -0.20% |
| 17 Jan 2024 | 149.35 | 157.50 | 157.60 | 145.80 | 165014 | -4.05% |
| 16 Jan 2024 | 155.65 | 152.05 | 156.00 | 151.30 | 44883 | 2.88% |
| 15 Jan 2024 | 151.30 | 156.00 | 160.20 | 149.65 | 151636 | -3.66% |
| 12 Jan 2024 | 157.05 | 149.50 | 159.00 | 148.75 | 70855 | 5.58% |
| 11 Jan 2024 | 148.75 | 148.50 | 152.20 | 145.55 | 131013 | -0.73% |
| 10 Jan 2024 | 149.85 | 153.30 | 155.40 | 148.60 | 164387 | -1.77% |
| 09 Jan 2024 | 152.55 | 159.35 | 161.70 | 150.50 | 115512 | -2.83% |
| 08 Jan 2024 | 157.00 | 154.00 | 162.00 | 150.45 | 121794 | 1.00% |
| 05 Jan 2024 | 155.45 | 160.30 | 162.60 | 152.30 | 161659 | -2.57% |
| 04 Jan 2024 | 159.55 | 165.85 | 169.45 | 155.05 | 164234 | -2.62% |
| 03 Jan 2024 | 163.85 | 173.70 | 173.70 | 161.00 | 143997 | -4.27% |
| 02 Jan 2024 | 171.15 | 167.50 | 174.15 | 162.85 | 47068 | 3.38% |
| 01 Jan 2024 | 165.55 | 172.50 | 177.95 | 162.00 | 93611 | -2.59% |
| 29 Dec 2023 | 169.95 | 170.90 | 182.20 | 162.80 | 349565 | 6.02% |
| 28 Dec 2023 | 160.30 | 166.50 | 169.40 | 155.90 | 81750 | -3.49% |
| 27 Dec 2023 | 166.10 | 178.95 | 178.95 | 165.20 | 54786 | -4.38% |
| 26 Dec 2023 | 173.70 | 182.50 | 182.50 | 172.00 | 12229 | 2.00% |
| 22 Dec 2023 | 170.30 | 171.50 | 175.20 | 167.85 | 13305 | -0.18% |
| 21 Dec 2023 | 170.60 | 164.70 | 172.05 | 164.00 | 19052 | 2.52% |
| 20 Dec 2023 | 166.40 | 175.90 | 180.00 | 165.15 | 38873 | -4.91% |
| 19 Dec 2023 | 175.00 | 183.60 | 183.60 | 173.50 | 36667 | -3.26% |
| 18 Dec 2023 | 180.90 | 183.00 | 186.50 | 180.00 | 86808 | 3.58% |
| 15 Dec 2023 | 174.65 | 169.60 | 182.80 | 164.05 | 83406 | 3.47% |
| 14 Dec 2023 | 168.80 | 174.90 | 185.00 | 167.65 | 61140 | -4.36% |
| 13 Dec 2023 | 176.50 | 157.00 | 183.90 | 152.55 | 171326 | 13.00% |
| 12 Dec 2023 | 156.20 | 159.10 | 163.80 | 156.00 | 9308 | -1.82% |
| 11 Dec 2023 | 159.10 | 156.05 | 161.60 | 155.00 | 14017 | 1.95% |
| 08 Dec 2023 | 156.05 | 163.50 | 163.70 | 155.15 | 16328 | -4.03% |
| 07 Dec 2023 | 162.60 | 165.00 | 168.15 | 160.00 | 32761 | 2.49% |
| 06 Dec 2023 | 158.65 | 152.30 | 160.00 | 149.55 | 31241 | 7.41% |
| 05 Dec 2023 | 147.70 | 145.05 | 149.45 | 145.05 | 9185 | 1.83% |
| 04 Dec 2023 | 145.05 | 146.50 | 147.65 | 143.10 | 10263 | -0.45% |
| 01 Dec 2023 | 145.70 | 146.85 | 150.70 | 144.95 | 18567 | -0.31% |
| 30 Nov 2023 | 146.15 | 148.60 | 148.65 | 145.00 | 7109 | -1.12% |
| 29 Nov 2023 | 147.80 | 148.10 | 151.00 | 145.55 | 9576 | 0.31% |
| 28 Nov 2023 | 147.35 | 148.95 | 151.15 | 146.75 | 8368 | 0.82% |
| 24 Nov 2023 | 146.15 | 146.50 | 147.50 | 144.60 | 6180 | 1.21% |
| 23 Nov 2023 | 144.40 | 148.70 | 148.70 | 139.15 | 23432 | -2.66% |
| 22 Nov 2023 | 148.35 | 147.80 | 148.95 | 145.00 | 6421 | 0.37% |
| 21 Nov 2023 | 147.80 | 147.15 | 150.25 | 145.85 | 5775 | 0.24% |
| 20 Nov 2023 | 147.45 | 152.80 | 155.00 | 145.15 | 14556 | -3.06% |
| 17 Nov 2023 | 152.10 | 152.85 | 153.80 | 151.80 | 4360 | -0.49% |
| 16 Nov 2023 | 152.85 | 153.55 | 155.00 | 150.15 | 6420 | 0.92% |
| 15 Nov 2023 | 151.45 | 153.95 | 154.60 | 150.00 | 6581 | 0.00% |
| 13 Nov 2023 | 151.45 | 158.20 | 158.20 | 150.75 | 4882 | -1.50% |
| 12 Nov 2023 | 153.75 | 150.60 | 154.95 | 145.00 | 2868 | 2.13% |
| 10 Nov 2023 | 150.55 | 150.30 | 153.50 | 150.00 | 6979 | -1.08% |
| 09 Nov 2023 | 152.20 | 150.15 | 156.65 | 150.15 | 18537 | -3.67% |
| 08 Nov 2023 | 158.00 | 157.40 | 161.10 | 157.35 | 2499 | 0.48% |
| 07 Nov 2023 | 157.25 | 157.60 | 161.20 | 156.05 | 3048 | -0.47% |
| 06 Nov 2023 | 158.00 | 156.15 | 160.65 | 156.15 | 6142 | 1.48% |
| 03 Nov 2023 | 155.70 | 155.00 | 158.90 | 153.65 | 3097 | 1.37% |
| 02 Nov 2023 | 153.60 | 155.70 | 158.20 | 150.20 | 7920 | -1.35% |
| 01 Nov 2023 | 155.70 | 161.85 | 161.85 | 154.15 | 3574 | -0.06% |
| 31 Oct 2023 | 155.80 | 158.25 | 161.70 | 155.00 | 4506 | -1.08% |
| 30 Oct 2023 | 157.50 | 162.30 | 162.30 | 155.20 | 16607 | -0.94% |
| 27 Oct 2023 | 159.00 | 158.45 | 162.90 | 155.10 | 5531 | 2.75% |
| 26 Oct 2023 | 154.75 | 163.95 | 163.95 | 152.00 | 7524 | -0.96% |
| 25 Oct 2023 | 156.25 | 160.95 | 161.90 | 154.00 | 8882 | -1.61% |
| 23 Oct 2023 | 158.80 | 169.90 | 169.90 | 155.15 | 13232 | -4.54% |
| 20 Oct 2023 | 166.35 | 170.00 | 174.90 | 165.85 | 11875 | -2.75% |
| 19 Oct 2023 | 171.05 | 170.45 | 175.35 | 168.10 | 6063 | 0.21% |
| 18 Oct 2023 | 170.70 | 174.00 | 175.10 | 169.65 | 13019 | -1.70% |
| 17 Oct 2023 | 173.65 | 166.85 | 175.00 | 164.00 | 50912 | 6.21% |
| 16 Oct 2023 | 163.50 | 169.85 | 169.85 | 163.00 | 9793 | -1.51% |
| 13 Oct 2023 | 166.00 | 174.95 | 174.95 | 164.55 | 13898 | -1.28% |
| 12 Oct 2023 | 168.15 | 169.00 | 171.00 | 167.00 | 9287 | 0.30% |
| 11 Oct 2023 | 167.65 | 158.00 | 172.00 | 158.00 | 34927 | 5.18% |
| 10 Oct 2023 | 159.40 | 163.95 | 163.95 | 157.25 | 7789 | 1.53% |
| 09 Oct 2023 | 157.00 | 160.50 | 168.00 | 155.55 | 24451 | -2.79% |
| 06 Oct 2023 | 161.50 | 165.60 | 166.95 | 159.00 | 10803 | -0.74% |
| 05 Oct 2023 | 162.70 | 166.50 | 166.50 | 162.00 | 5831 | -0.21% |
| 04 Oct 2023 | 163.05 | 169.30 | 169.50 | 161.50 | 4846 | 0.74% |
| 03 Oct 2023 | 161.85 | 165.55 | 168.10 | 160.90 | 10998 | -2.97% |
| 29 Sep 2023 | 166.80 | 170.00 | 171.90 | 166.50 | 6562 | -0.54% |
| 28 Sep 2023 | 167.70 | 171.05 | 171.35 | 166.50 | 4226 | -0.33% |
| 27 Sep 2023 | 168.25 | 172.05 | 172.50 | 168.00 | 8683 | -1.49% |
| 26 Sep 2023 | 170.80 | 169.25 | 172.80 | 169.15 | 8972 | 0.98% |
| 25 Sep 2023 | 169.15 | 167.15 | 173.00 | 167.15 | 7919 | -0.35% |
| 22 Sep 2023 | 169.75 | 173.95 | 173.95 | 168.00 | 5879 | -0.53% |
| 21 Sep 2023 | 170.65 | 172.95 | 174.70 | 170.00 | 10495 | -1.33% |
| 20 Sep 2023 | 172.95 | 173.10 | 180.00 | 170.25 | 31532 | -0.14% |
| 18 Sep 2023 | 173.20 | 168.00 | 174.30 | 167.05 | 79913 | 4.34% |
| 15 Sep 2023 | 166.00 | 167.95 | 168.00 | 165.00 | 9283 | 1.25% |
| 14 Sep 2023 | 163.95 | 165.60 | 166.45 | 159.70 | 16922 | 0.40% |
| 13 Sep 2023 | 163.30 | 159.80 | 164.00 | 157.45 | 24110 | 4.41% |
| 12 Sep 2023 | 156.40 | 163.60 | 169.40 | 155.55 | 29370 | -4.46% |
| 11 Sep 2023 | 163.70 | 169.95 | 169.95 | 163.00 | 12880 | -1.56% |
| 08 Sep 2023 | 166.30 | 168.00 | 169.00 | 164.95 | 25078 | -1.19% |
| 07 Sep 2023 | 168.30 | 172.50 | 172.50 | 167.00 | 15665 | -0.62% |
| 06 Sep 2023 | 169.35 | 170.40 | 173.90 | 169.00 | 28641 | -1.83% |
| 05 Sep 2023 | 172.50 | 175.00 | 175.00 | 171.80 | 18201 | -1.03% |
| 04 Sep 2023 | 174.30 | 182.00 | 182.00 | 172.40 | 28336 | -0.43% |
| 01 Sep 2023 | 175.05 | 183.00 | 183.00 | 174.00 | 23505 | -4.03% |
| 31 Aug 2023 | 182.40 | 191.75 | 195.00 | 182.20 | 50993 | -4.88% |
| 30 Aug 2023 | 191.75 | 185.00 | 192.75 | 183.00 | 78034 | 4.44% |
| 29 Aug 2023 | 183.60 | 178.00 | 189.00 | 166.05 | 81264 | 5.28% |
