SEBI Registration No.: INA000006688
Preparing link (3 sec)...
LOTUSDEV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 112.55 | 105.99 | 113.12 | 105.92 | 1864781 | 9.44% |
| 30 Mar 2026 | 102.84 | 108.25 | 110.43 | 102.20 | 2085643 | -6.16% |
| 27 Mar 2026 | 109.59 | 113.00 | 113.34 | 107.90 | 4216378 | -3.32% |
| 25 Mar 2026 | 113.35 | 110.60 | 115.90 | 110.60 | 2019054 | 3.50% |
| 24 Mar 2026 | 109.52 | 111.80 | 111.80 | 107.30 | 1772053 | 1.72% |
| 23 Mar 2026 | 107.67 | 112.55 | 115.41 | 107.00 | 3596447 | -6.03% |
| 20 Mar 2026 | 114.58 | 118.01 | 119.61 | 113.11 | 2238717 | -1.88% |
| 19 Mar 2026 | 116.78 | 120.00 | 120.97 | 116.15 | 803491 | -5.27% |
| 18 Mar 2026 | 123.28 | 121.00 | 124.51 | 120.30 | 1391066 | 2.73% |
| 17 Mar 2026 | 120.00 | 118.17 | 121.10 | 117.38 | 1080225 | 1.55% |
| 16 Mar 2026 | 118.17 | 120.70 | 121.40 | 115.50 | 1033644 | -1.08% |
| 13 Mar 2026 | 119.46 | 124.69 | 125.76 | 116.62 | 3866764 | -3.75% |
| 12 Mar 2026 | 124.12 | 130.10 | 130.40 | 123.56 | 2940724 | -7.48% |
| 11 Mar 2026 | 134.15 | 129.79 | 141.18 | 128.26 | 13606118 | 4.52% |
| 10 Mar 2026 | 128.35 | 122.09 | 128.60 | 118.81 | 3359896 | 7.28% |
| 09 Mar 2026 | 119.64 | 119.00 | 120.23 | 112.49 | 1381849 | -1.28% |
| 06 Mar 2026 | 121.19 | 125.06 | 128.40 | 120.62 | 2095700 | -4.26% |
| 05 Mar 2026 | 126.58 | 129.00 | 129.06 | 122.41 | 1300633 | -0.01% |
| 04 Mar 2026 | 126.59 | 129.44 | 130.84 | 126.00 | 1163358 | -4.52% |
| 02 Mar 2026 | 132.58 | 136.99 | 138.49 | 130.60 | 974907 | -6.14% |
| 27 Feb 2026 | 141.26 | 142.80 | 144.85 | 140.95 | 736691 | -1.48% |
| 26 Feb 2026 | 143.38 | 143.99 | 147.68 | 142.20 | 1987425 | 0.82% |
| 25 Feb 2026 | 142.22 | 141.55 | 144.58 | 139.35 | 1235864 | 0.83% |
| 24 Feb 2026 | 141.05 | 145.84 | 146.18 | 140.29 | 864319 | -3.28% |
| 23 Feb 2026 | 145.84 | 143.95 | 153.00 | 143.94 | 3259910 | 4.25% |
| 20 Feb 2026 | 139.89 | 142.80 | 145.90 | 138.48 | 2463634 | -3.65% |
| 19 Feb 2026 | 145.19 | 146.00 | 147.10 | 143.00 | 585134 | -0.53% |
| 18 Feb 2026 | 145.97 | 145.00 | 147.74 | 144.00 | 612780 | 0.93% |
| 17 Feb 2026 | 144.63 | 142.00 | 146.30 | 140.92 | 829002 | 2.16% |
| 16 Feb 2026 | 141.57 | 146.00 | 146.00 | 141.10 | 1083579 | -1.80% |
| 13 Feb 2026 | 144.16 | 150.90 | 150.90 | 143.55 | 1824842 | -4.89% |
| 12 Feb 2026 | 151.57 | 147.13 | 153.10 | 146.12 | 1575786 | 3.02% |
| 11 Feb 2026 | 147.13 | 149.00 | 149.40 | 146.50 | 682425 | -0.71% |
| 10 Feb 2026 | 148.18 | 151.00 | 151.58 | 146.75 | 1140125 | -1.01% |
| 09 Feb 2026 | 149.69 | 149.70 | 152.00 | 147.52 | 3230139 | 2.00% |
| 06 Feb 2026 | 146.76 | 146.57 | 149.39 | 144.12 | 845542 | 0.13% |
| 05 Feb 2026 | 146.57 | 153.00 | 153.00 | 143.45 | 1499308 | -3.79% |
| 04 Feb 2026 | 152.34 | 151.00 | 154.25 | 150.00 | 411061 | 0.98% |
| 03 Feb 2026 | 150.86 | 155.99 | 155.99 | 149.70 | 405018 | 2.21% |
| 02 Feb 2026 | 147.60 | 149.00 | 149.57 | 145.01 | 405268 | -1.77% |
| 01 Feb 2026 | 150.26 | 149.70 | 154.30 | 149.05 | 390056 | 0.21% |
| 30 Jan 2026 | 149.94 | 147.90 | 151.88 | 146.63 | 432542 | 1.05% |
| 29 Jan 2026 | 148.38 | 156.80 | 156.80 | 147.00 | 1114956 | -5.72% |
| 28 Jan 2026 | 157.38 | 147.56 | 160.50 | 147.55 | 3473685 | 6.65% |
| 27 Jan 2026 | 147.56 | 152.71 | 153.87 | 146.50 | 799836 | -3.24% |
| 23 Jan 2026 | 152.50 | 146.00 | 157.52 | 144.81 | 5500836 | 6.49% |
| 22 Jan 2026 | 143.20 | 143.00 | 144.37 | 140.77 | 694642 | 3.53% |
| 21 Jan 2026 | 138.32 | 142.80 | 146.32 | 137.60 | 2579550 | -5.10% |
| 20 Jan 2026 | 145.76 | 152.99 | 152.99 | 144.84 | 658424 | -4.59% |
| 19 Jan 2026 | 152.78 | 152.00 | 156.52 | 151.50 | 664024 | 0.75% |
| 16 Jan 2026 | 151.64 | 151.00 | 152.90 | 148.31 | 986081 | 0.48% |
| 14 Jan 2026 | 150.92 | 153.00 | 153.79 | 150.50 | 603943 | -0.60% |
| 13 Jan 2026 | 151.83 | 154.49 | 157.40 | 151.10 | 757635 | -1.63% |
| 12 Jan 2026 | 154.34 | 158.45 | 158.46 | 152.51 | 935531 | -1.71% |
| 09 Jan 2026 | 157.03 | 160.30 | 160.90 | 156.05 | 1020920 | -1.34% |
| 08 Jan 2026 | 159.17 | 171.80 | 178.61 | 158.05 | 5054346 | -5.58% |
| 07 Jan 2026 | 168.57 | 160.25 | 171.29 | 158.32 | 2122254 | 4.92% |
| 06 Jan 2026 | 160.67 | 162.09 | 162.55 | 160.00 | 362733 | -0.64% |
| 05 Jan 2026 | 161.70 | 166.01 | 170.70 | 160.07 | 1606849 | -2.80% |
| 02 Jan 2026 | 166.36 | 160.00 | 167.00 | 159.01 | 1043986 | 4.39% |
| 01 Jan 2026 | 159.36 | 158.45 | 161.21 | 157.89 | 274277 | 0.03% |
| 31 Dec 2025 | 159.31 | 159.25 | 162.00 | 155.65 | 1176244 | -0.32% |
| 30 Dec 2025 | 159.82 | 160.70 | 161.50 | 158.61 | 339516 | -0.39% |
| 29 Dec 2025 | 160.44 | 158.00 | 162.00 | 157.50 | 731029 | 2.01% |
| 26 Dec 2025 | 157.28 | 157.24 | 158.43 | 154.51 | 478123 | 0.63% |
| 24 Dec 2025 | 156.29 | 158.40 | 162.26 | 155.65 | 3466586 | 0.07% |
| 23 Dec 2025 | 156.18 | 154.17 | 157.10 | 153.02 | 399636 | 0.75% |
| 22 Dec 2025 | 155.01 | 156.00 | 158.00 | 152.16 | 339672 | 0.05% |
| 19 Dec 2025 | 154.93 | 153.99 | 156.00 | 152.01 | 243329 | 2.63% |
| 18 Dec 2025 | 150.96 | 152.90 | 152.90 | 150.50 | 264300 | -1.28% |
| 17 Dec 2025 | 152.92 | 155.60 | 156.39 | 152.50 | 289155 | -2.18% |
| 16 Dec 2025 | 156.33 | 154.95 | 157.00 | 153.89 | 320838 | 1.77% |
| 15 Dec 2025 | 153.61 | 155.00 | 155.79 | 153.00 | 437856 | -1.89% |
| 12 Dec 2025 | 156.57 | 160.80 | 161.80 | 155.50 | 415843 | -2.28% |
| 11 Dec 2025 | 160.23 | 159.77 | 164.01 | 158.00 | 635787 | 0.29% |
| 10 Dec 2025 | 159.77 | 159.31 | 160.99 | 157.50 | 399509 | 1.08% |
| 09 Dec 2025 | 158.06 | 153.60 | 159.80 | 151.98 | 947927 | 0.75% |
| 08 Dec 2025 | 156.88 | 157.29 | 157.68 | 153.30 | 573978 | 1.83% |
| 05 Dec 2025 | 154.06 | 157.99 | 157.99 | 153.30 | 381679 | -1.85% |
| 04 Dec 2025 | 156.96 | 163.46 | 163.75 | 156.52 | 652415 | -3.98% |
| 03 Dec 2025 | 163.46 | 166.00 | 166.87 | 162.62 | 331571 | -1.81% |
| 02 Dec 2025 | 166.47 | 166.00 | 171.50 | 165.50 | 1011539 | 0.39% |
| 01 Dec 2025 | 165.83 | 168.90 | 169.28 | 165.00 | 313441 | -1.23% |
| 28 Nov 2025 | 167.90 | 168.83 | 169.62 | 167.50 | 220313 | -0.54% |
| 27 Nov 2025 | 168.82 | 170.90 | 171.46 | 168.25 | 178088 | -0.35% |
| 26 Nov 2025 | 169.42 | 170.55 | 170.99 | 168.98 | 232026 | -0.45% |
| 25 Nov 2025 | 170.19 | 168.00 | 171.98 | 166.98 | 611849 | 1.62% |
| 24 Nov 2025 | 167.48 | 170.15 | 172.11 | 166.00 | 508098 | -1.50% |
| 21 Nov 2025 | 170.03 | 171.00 | 172.90 | 169.85 | 445054 | -0.52% |
| 20 Nov 2025 | 170.92 | 170.43 | 177.52 | 169.64 | 796039 | 1.05% |
| 19 Nov 2025 | 169.15 | 171.00 | 171.66 | 168.50 | 1033899 | -1.11% |
| 18 Nov 2025 | 171.05 | 171.49 | 172.50 | 170.76 | 284069 | -0.22% |
| 17 Nov 2025 | 171.43 | 174.82 | 174.99 | 170.98 | 518872 | -1.11% |
| 14 Nov 2025 | 173.35 | 172.00 | 177.00 | 171.00 | 1456907 | 1.57% |
| 13 Nov 2025 | 170.67 | 172.75 | 175.00 | 170.16 | 928459 | -0.10% |
| 12 Nov 2025 | 170.84 | 172.40 | 173.89 | 170.50 | 595949 | -0.67% |
| 11 Nov 2025 | 172.00 | 175.66 | 176.50 | 171.05 | 870630 | -2.08% |
| 10 Nov 2025 | 175.66 | 176.00 | 177.00 | 171.96 | 939568 | 0.28% |
| 07 Nov 2025 | 175.17 | 173.40 | 177.00 | 172.10 | 906870 | 1.02% |
| 06 Nov 2025 | 173.40 | 178.80 | 178.80 | 172.50 | 752252 | -2.49% |
| 04 Nov 2025 | 177.82 | 177.23 | 179.00 | 176.90 | 691575 | 0.37% |
| 03 Nov 2025 | 177.17 | 182.00 | 182.01 | 176.80 | 1296002 | -2.77% |
| 31 Oct 2025 | 182.22 | 185.00 | 185.48 | 182.00 | 427253 | -0.86% |
| 30 Oct 2025 | 183.80 | 184.90 | 190.49 | 182.00 | 1217963 | 0.06% |
| 29 Oct 2025 | 183.69 | 184.52 | 186.89 | 183.00 | 745524 | -0.37% |
| 28 Oct 2025 | 184.38 | 184.45 | 186.93 | 183.25 | 399339 | 0.24% |
| 27 Oct 2025 | 183.93 | 185.30 | 185.92 | 183.50 | 390274 | -0.74% |
| 24 Oct 2025 | 185.30 | 187.88 | 187.88 | 184.16 | 438286 | -0.96% |
| 23 Oct 2025 | 187.09 | 191.48 | 191.75 | 186.05 | 696861 | -1.84% |
| 21 Oct 2025 | 190.59 | 186.80 | 193.50 | 186.01 | 1598878 | 3.00% |
| 20 Oct 2025 | 185.04 | 180.00 | 188.39 | 179.37 | 1322286 | 3.05% |
| 17 Oct 2025 | 179.57 | 183.00 | 183.64 | 179.00 | 803830 | -1.48% |
| 16 Oct 2025 | 182.27 | 182.69 | 184.40 | 181.50 | 553372 | -0.13% |
| 15 Oct 2025 | 182.51 | 181.00 | 184.40 | 180.90 | 673082 | 1.01% |
| 14 Oct 2025 | 180.69 | 183.38 | 184.40 | 180.02 | 896976 | -1.36% |
| 13 Oct 2025 | 183.19 | 185.11 | 185.43 | 182.95 | 585652 | -1.28% |
| 10 Oct 2025 | 185.56 | 185.09 | 187.40 | 184.65 | 669997 | 0.42% |
| 09 Oct 2025 | 184.78 | 184.90 | 186.80 | 183.80 | 786107 | 0.22% |
| 08 Oct 2025 | 184.37 | 186.00 | 187.25 | 183.15 | 901996 | -1.14% |
| 07 Oct 2025 | 186.50 | 188.00 | 189.00 | 185.30 | 980801 | -0.62% |
| 06 Oct 2025 | 187.67 | 190.10 | 190.88 | 185.30 | 1539715 | -1.27% |
| 03 Oct 2025 | 190.08 | 192.00 | 194.50 | 189.05 | 1984737 | -0.66% |
| 01 Oct 2025 | 191.34 | 192.24 | 195.58 | 190.51 | 2545198 | 1.20% |
| 30 Sep 2025 | 189.07 | 191.98 | 194.39 | 187.25 | 1939618 | -1.43% |
| 29 Sep 2025 | 191.82 | 195.00 | 195.54 | 188.50 | 2081124 | -0.92% |
| 26 Sep 2025 | 193.60 | 198.40 | 199.90 | 192.56 | 3988381 | -2.14% |
| 25 Sep 2025 | 197.83 | 195.00 | 204.00 | 194.11 | 8124098 | 1.48% |
| 24 Sep 2025 | 194.94 | 192.00 | 200.69 | 190.00 | 14788118 | 5.15% |
| 23 Sep 2025 | 185.39 | 188.30 | 189.50 | 184.10 | 1086524 | -1.55% |
| 22 Sep 2025 | 188.30 | 192.85 | 192.89 | 187.37 | 1467883 | -2.04% |
| 19 Sep 2025 | 192.23 | 188.36 | 193.90 | 188.06 | 3026365 | 1.58% |
| 18 Sep 2025 | 189.24 | 182.00 | 191.90 | 181.69 | 4941614 | 4.23% |
| 17 Sep 2025 | 181.56 | 182.80 | 183.69 | 180.70 | 1179186 | -0.93% |
| 16 Sep 2025 | 183.26 | 183.77 | 185.85 | 181.60 | 975260 | -0.39% |
| 15 Sep 2025 | 183.98 | 185.00 | 186.75 | 182.66 | 1088162 | -0.23% |
| 12 Sep 2025 | 184.41 | 179.95 | 185.00 | 175.92 | 2882045 | 3.41% |
| 11 Sep 2025 | 178.33 | 185.00 | 185.94 | 176.51 | 1511316 | -4.02% |
| 10 Sep 2025 | 185.79 | 182.10 | 188.55 | 181.01 | 2406115 | 3.14% |
| 09 Sep 2025 | 180.13 | 182.20 | 183.34 | 178.60 | 697635 | -1.53% |
| 08 Sep 2025 | 182.93 | 184.99 | 184.99 | 182.20 | 538116 | -0.54% |
| 05 Sep 2025 | 183.93 | 183.04 | 185.66 | 181.00 | 943638 | 0.64% |
| 04 Sep 2025 | 182.76 | 187.79 | 190.35 | 182.01 | 2273055 | -0.44% |
| 03 Sep 2025 | 183.57 | 178.00 | 186.40 | 173.50 | 3983752 | 2.22% |
| 02 Sep 2025 | 179.58 | 182.00 | 183.40 | 178.85 | 1153725 | -1.04% |
| 01 Sep 2025 | 181.46 | 183.20 | 183.20 | 180.11 | 1011041 | 0.19% |
| 29 Aug 2025 | 181.11 | 181.83 | 184.89 | 179.51 | 1455813 | 0.60% |
| 28 Aug 2025 | 180.03 | 180.50 | 187.40 | 175.20 | 6451271 | -4.48% |
| 26 Aug 2025 | 188.47 | 188.00 | 193.95 | 184.50 | 3122924 | 0.23% |
| 25 Aug 2025 | 188.03 | 192.79 | 194.00 | 186.00 | 1865846 | -1.97% |
| 22 Aug 2025 | 191.81 | 194.00 | 196.40 | 190.50 | 1990056 | -0.15% |
| 21 Aug 2025 | 192.09 | 188.90 | 195.80 | 188.80 | 3404332 | 2.71% |
| 20 Aug 2025 | 187.03 | 186.80 | 189.29 | 185.33 | 2314498 | 0.45% |
| 19 Aug 2025 | 186.20 | 183.50 | 193.00 | 183.50 | 4191162 | 1.73% |
| 18 Aug 2025 | 183.04 | 191.40 | 192.47 | 180.35 | 4129003 | -2.40% |
| 14 Aug 2025 | 187.54 | 195.20 | 198.30 | 185.75 | 3871069 | -3.84% |
| 13 Aug 2025 | 195.03 | 198.00 | 204.79 | 193.61 | 7119543 | -0.80% |
| 12 Aug 2025 | 196.60 | 203.00 | 206.50 | 194.20 | 6018286 | -2.71% |
| 11 Aug 2025 | 202.08 | 209.79 | 218.49 | 200.40 | 11852409 | -3.67% |
| 08 Aug 2025 | 209.77 | 195.00 | 217.58 | 192.70 | 43861781 | 6.05% |
| 07 Aug 2025 | 197.80 | 192.80 | 204.35 | 190.33 | 35917913 | 1.09% |
