Kotak Nifty 100 Low Vol 30 ETF Share Price, Historical Data, LOWVOL1 share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

LOWVOL1 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	21.96	21.85	22.00	21.82	184015	0.64%
18 Dec 2025	21.82	22.18	22.18	21.71	39141	-0.05%
17 Dec 2025	21.83	21.92	21.99	21.77	95156	-0.09%
16 Dec 2025	21.85	21.98	22.03	21.83	38626	-0.55%
15 Dec 2025	21.97	21.89	22.02	21.70	81722	0.37%
12 Dec 2025	21.89	21.80	21.98	21.80	74873	0.41%
11 Dec 2025	21.80	21.76	22.15	21.67	13817	0.28%
10 Dec 2025	21.74	21.76	21.91	21.70	550239	-0.09%
09 Dec 2025	21.76	21.92	21.92	21.66	35463	-0.68%
08 Dec 2025	21.91	22.00	22.30	21.84	50889	-0.50%
05 Dec 2025	22.02	21.59	22.12	21.59	121999	0.27%
04 Dec 2025	21.96	21.89	22.02	21.82	146685	0.32%
03 Dec 2025	21.89	21.56	21.99	21.56	291519	-0.14%
02 Dec 2025	21.92	22.51	22.51	21.80	14804	-0.18%
01 Dec 2025	21.96	22.30	22.90	21.88	60425	-0.14%
28 Nov 2025	21.99	21.96	22.06	21.94	61617	0.14%
27 Nov 2025	21.96	21.95	22.09	21.92	21276	0.05%
26 Nov 2025	21.95	21.26	22.05	21.26	58738	0.64%
25 Nov 2025	21.81	21.74	21.92	21.74	291969	-0.14%
24 Nov 2025	21.84	21.97	21.99	21.81	145453	-0.46%
21 Nov 2025	21.94	21.96	22.02	21.86	81534	0.18%
20 Nov 2025	21.90	21.85	22.26	21.83	345186	0.23%
19 Nov 2025	21.85	21.78	21.92	21.65	20205	0.32%
18 Nov 2025	21.78	21.92	21.92	21.71	5577	-0.37%
17 Nov 2025	21.86	21.76	21.91	21.75	29154	0.46%
14 Nov 2025	21.76	21.68	21.84	21.56	18978	-0.09%
13 Nov 2025	21.78	21.87	21.90	21.71	118123	0.00%
12 Nov 2025	21.78	21.05	22.12	21.05	389666	0.88%
11 Nov 2025	21.59	21.60	21.62	21.40	481351	0.00%
10 Nov 2025	21.59	21.40	21.62	21.27	607805	0.84%
07 Nov 2025	21.41	21.43	21.49	21.10	148892	-0.09%
06 Nov 2025	21.43	21.46	21.59	21.40	714076	0.14%
04 Nov 2025	21.40	21.49	21.60	21.39	36934	-0.42%
03 Nov 2025	21.49	21.49	21.61	21.38	17865	0.00%
31 Oct 2025	21.49	21.66	21.75	21.48	33701	-0.78%
30 Oct 2025	21.66	21.77	21.87	21.37	15473	-0.51%
29 Oct 2025	21.77	21.99	21.99	21.61	47197	0.09%
28 Oct 2025	21.75	21.66	21.94	21.54	174870	-0.05%
27 Oct 2025	21.76	21.58	21.83	21.58	566694	0.37%
24 Oct 2025	21.68	22.31	22.31	21.22	19422	-0.41%
23 Oct 2025	21.77	22.30	22.30	21.76	84894	0.05%
21 Oct 2025	21.76	21.74	21.96	21.74	18918	0.09%
20 Oct 2025	21.74	21.96	21.96	21.42	71582	0.65%
17 Oct 2025	21.60	21.91	21.91	21.56	32453	0.19%
16 Oct 2025	21.56	21.04	21.59	21.04	8910632	1.32%
15 Oct 2025	21.28	21.01	21.37	21.01	70318	0.85%
14 Oct 2025	21.10	21.82	21.82	21.06	131291	-0.89%
13 Oct 2025	21.29	21.34	21.34	21.15	177988	-0.23%
10 Oct 2025	21.34	21.11	21.40	21.10	1029944	0.95%
09 Oct 2025	21.14	21.01	21.19	21.01	70239	0.57%
08 Oct 2025	21.02	21.00	21.16	20.89	112290	-0.19%
07 Oct 2025	21.06	20.88	21.13	20.88	210819	0.38%
06 Oct 2025	20.98	20.77	21.07	20.55	22414	1.01%
03 Oct 2025	20.77	21.42	21.42	20.70	15201	-0.62%
01 Oct 2025	20.90	20.28	21.23	20.28	31449	0.43%
30 Sep 2025	20.81	21.50	21.50	20.76	322855	-1.47%
29 Sep 2025	21.12	20.64	21.40	20.64	26692	0.91%
26 Sep 2025	20.93	20.50	21.39	20.50	15425	-0.48%
25 Sep 2025	21.03	21.20	21.21	21.00	40018	-0.85%
24 Sep 2025	21.21	21.86	21.86	21.14	214754	-0.56%
23 Sep 2025	21.33	21.21	21.51	21.21	387354	-0.74%
22 Sep 2025	21.49	21.19	21.70	21.18	135171	-0.51%
19 Sep 2025	21.60	21.70	21.70	21.48	48459	-0.09%
18 Sep 2025	21.62	21.58	21.70	21.49	113294	0.46%
17 Sep 2025	21.52	21.47	21.64	21.44	97768	0.19%
16 Sep 2025	21.48	21.37	21.51	21.37	24019	0.47%
15 Sep 2025	21.38	21.42	21.57	21.36	75055	-0.23%
12 Sep 2025	21.43	21.41	21.60	21.41	59015	-0.05%
11 Sep 2025	21.44	21.48	21.57	21.41	303530	-0.19%
10 Sep 2025	21.48	21.49	21.52	21.43	48888	-0.05%
09 Sep 2025	21.49	21.45	21.51	21.34	38961	0.51%
08 Sep 2025	21.38	21.22	21.97	21.22	291688	0.75%
05 Sep 2025	21.22	21.31	21.75	20.90	73317	-0.42%
04 Sep 2025	21.31	21.49	21.60	21.29	907895	-0.23%
03 Sep 2025	21.36	21.50	21.50	21.29	52072	0.19%
02 Sep 2025	21.32	21.28	21.45	21.00	497517	0.19%
01 Sep 2025	21.28	21.07	21.49	20.65	25789	0.95%
29 Aug 2025	21.08	21.49	21.49	20.97	28749	-0.09%
28 Aug 2025	21.10	20.75	21.97	20.66	126362	-0.47%
26 Aug 2025	21.20	21.15	21.40	21.08	233675	0.19%
25 Aug 2025	21.16	20.63	21.40	20.56	34205	0.00%
22 Aug 2025	21.16	21.90	21.90	20.83	65920	-0.98%
21 Aug 2025	21.37	21.21	21.45	21.01	31773	0.52%
20 Aug 2025	21.26	21.19	21.36	20.97	159820	0.66%
19 Aug 2025	21.12	20.48	21.15	20.48	27054	0.52%
18 Aug 2025	21.01	20.92	21.24	20.00	51043	0.43%
14 Aug 2025	20.92	21.17	21.17	20.53	25844	0.58%
13 Aug 2025	20.80	20.31	21.20	20.31	66858	-0.19%
12 Aug 2025	20.84	21.18	21.90	20.20	110105	0.82%
11 Aug 2025	20.67	20.50	20.90	20.41	170057	0.83%
08 Aug 2025	20.50	20.29	20.69	20.29	786271	-0.49%
07 Aug 2025	20.60	20.50	20.96	20.25	122490	-0.53%
06 Aug 2025	20.71	20.35	21.18	20.35	282689	-0.19%
05 Aug 2025	20.75	20.75	20.82	20.53	45106	0.00%
04 Aug 2025	20.75	21.15	21.15	20.25	35846	0.53%
01 Aug 2025	20.64	20.85	20.86	20.56	108529	-1.05%
31 Jul 2025	20.86	21.00	21.00	20.63	345417	-0.67%
30 Jul 2025	21.00	20.77	21.18	20.72	371039	1.11%
29 Jul 2025	20.77	20.58	20.81	20.55	23672	0.87%
28 Jul 2025	20.59	20.12	20.76	20.12	170126	-0.24%
25 Jul 2025	20.64	20.75	20.77	20.63	34737	-0.48%
24 Jul 2025	20.74	20.93	20.97	20.71	23277	-0.91%
23 Jul 2025	20.93	21.30	21.30	20.45	258022	0.67%
22 Jul 2025	20.79	20.88	20.90	20.75	8950	-0.48%
21 Jul 2025	20.89	20.75	21.23	20.75	44954	-0.29%
18 Jul 2025	20.95	20.95	21.02	20.79	126261	0.00%
17 Jul 2025	20.95	20.61	21.25	20.61	11223	-0.33%
16 Jul 2025	21.02	20.41	21.06	20.41	19015	0.38%
15 Jul 2025	20.94	20.79	21.05	20.79	491725	0.62%
14 Jul 2025	20.81	20.86	21.00	20.71	11304	-0.24%
11 Jul 2025	20.86	20.45	21.05	20.45	18040	-0.57%
10 Jul 2025	20.98	21.06	21.17	20.80	293704	-0.43%
09 Jul 2025	21.07	21.09	21.17	21.04	472972	-0.05%
08 Jul 2025	21.08	21.06	21.18	20.68	288785	0.05%
07 Jul 2025	21.07	20.80	21.49	20.80	39633	0.19%
04 Jul 2025	21.03	20.97	21.10	20.59	271517	0.24%
03 Jul 2025	20.98	21.29	21.29	20.84	85617	0.43%
02 Jul 2025	20.89	20.85	21.00	20.59	37022	0.14%
01 Jul 2025	20.86	20.33	21.00	20.33	62150	0.00%
30 Jun 2025	20.86	20.95	21.03	20.81	32778	-0.43%
27 Jun 2025	20.95	20.75	21.05	20.75	173856	0.62%
26 Jun 2025	20.82	20.13	20.99	20.13	260385	0.82%
25 Jun 2025	20.65	20.59	20.83	20.56	70156	0.58%
24 Jun 2025	20.53	20.31	20.77	20.31	45444	0.24%
23 Jun 2025	20.48	20.99	20.99	20.32	69507	-0.49%
20 Jun 2025	20.58	20.89	20.89	20.36	178914	0.68%
19 Jun 2025	20.44	20.43	20.53	20.34	28408	0.00%
18 Jun 2025	20.44	20.41	20.62	20.38	24535	0.15%
17 Jun 2025	20.41	20.60	20.60	20.41	1335390	-0.87%
16 Jun 2025	20.59	19.88	20.66	19.88	212464	1.03%
13 Jun 2025	20.38	20.56	20.56	20.29	39978	-0.88%
12 Jun 2025	20.56	20.72	20.74	20.44	157452	-0.29%
11 Jun 2025	20.62	20.67	20.75	20.49	105561	0.24%
10 Jun 2025	20.57	20.45	20.97	20.45	339699	0.59%
09 Jun 2025	20.45	20.43	20.60	20.14	163384	0.10%
06 Jun 2025	20.43	20.42	20.56	20.25	138717	0.54%
05 Jun 2025	20.32	19.83	20.97	19.83	69733	-0.10%
04 Jun 2025	20.34	20.75	20.75	20.21	292442	0.44%
03 Jun 2025	20.25	20.37	21.27	19.45	203080	-0.59%
02 Jun 2025	20.37	20.32	20.39	20.23	1125398	0.20%
30 May 2025	20.33	20.81	20.81	20.30	44442	-0.34%
29 May 2025	20.40	20.54	20.54	20.33	23449	-0.24%
28 May 2025	20.45	20.45	20.55	20.33	37614	0.00%
27 May 2025	20.45	20.66	20.66	20.20	17155	-0.54%
26 May 2025	20.56	20.28	20.62	20.00	108258	0.83%
23 May 2025	20.39	20.71	20.71	20.21	15307	0.44%
22 May 2025	20.30	20.48	20.53	20.16	255895	-0.88%
21 May 2025	20.48	20.35	20.92	20.29	1691726	0.69%
20 May 2025	20.34	20.68	20.68	20.25	24427	-1.12%
19 May 2025	20.57	21.16	21.16	20.26	26951	0.15%
16 May 2025	20.54	20.37	20.72	20.37	163733	-0.10%
15 May 2025	20.56	20.28	20.77	20.09	104699	1.33%
14 May 2025	20.29	20.51	20.51	20.00	220531	0.59%
13 May 2025	20.17	20.34	20.45	20.17	112713	-0.84%
12 May 2025	20.34	19.84	20.39	19.84	50895	2.52%
09 May 2025	19.84	20.17	20.76	18.81	636909	-1.64%
08 May 2025	20.17	20.01	20.46	19.91	247397	0.80%
07 May 2025	20.01	20.19	20.19	19.89	187498	-0.40%
06 May 2025	20.09	20.19	20.20	19.96	771583	-0.45%
05 May 2025	20.18	20.58	21.49	19.73	703800	0.90%
02 May 2025	20.00	20.13	20.25	19.91	679784	-0.65%
30 Apr 2025	20.13	20.15	20.19	20.07	27204	-0.15%
29 Apr 2025	20.16	20.09	20.21	19.67	163619	-0.10%
28 Apr 2025	20.18	19.69	20.20	19.40	684603	1.46%
25 Apr 2025	19.89	20.43	20.43	19.80	597640	-0.70%
24 Apr 2025	20.03	20.19	20.20	20.01	78267	-0.20%
23 Apr 2025	20.07	20.00	20.19	19.92	125683	1.11%
22 Apr 2025	19.85	19.93	19.94	19.71	28445	0.30%
21 Apr 2025	19.79	19.67	19.93	19.40	255984	0.56%
17 Apr 2025	19.68	19.19	19.82	19.19	129666	0.77%
16 Apr 2025	19.53	19.30	19.64	19.00	128606	0.77%
15 Apr 2025	19.38	19.54	19.65	19.00	146730	1.15%
11 Apr 2025	19.16	19.05	19.23	19.03	17452	0.74%
09 Apr 2025	19.02	19.26	19.26	18.80	446214	0.79%
08 Apr 2025	18.87	18.85	19.03	18.71	557417	0.59%
07 Apr 2025	18.76	19.05	19.80	18.29	389112	-1.52%
04 Apr 2025	19.05	19.21	20.54	18.88	81747	-0.83%
03 Apr 2025	19.21	19.26	19.51	19.17	224589	-0.26%
02 Apr 2025	19.26	18.89	19.41	18.89	49436	-0.10%
01 Apr 2025	19.28	19.43	19.55	19.23	17219	-0.77%
28 Mar 2025	19.43	19.47	19.60	19.33	83422	-0.21%
27 Mar 2025	19.47	19.85	19.85	19.31	86455	0.26%
26 Mar 2025	19.42	19.75	19.75	19.32	417743	-0.61%
25 Mar 2025	19.54	19.51	19.68	19.43	95042	-0.05%
24 Mar 2025	19.55	18.96	19.60	18.58	435126	1.03%
21 Mar 2025	19.35	19.60	19.60	19.11	314352	0.73%
20 Mar 2025	19.21	18.94	19.69	18.94	306441	1.43%
19 Mar 2025	18.94	19.21	19.21	18.83	37505	0.58%
18 Mar 2025	18.83	18.71	18.95	18.71	115855	0.70%
17 Mar 2025	18.70	18.27	18.97	18.27	637396	0.32%
13 Mar 2025	18.64	19.10	19.10	18.43	449799	-0.16%
12 Mar 2025	18.67	18.68	18.76	18.52	28027	-0.05%
11 Mar 2025	18.68	19.11	19.11	18.54	9231	-0.27%
10 Mar 2025	18.73	18.71	19.56	18.64	905838	-0.53%
07 Mar 2025	18.83	19.08	19.08	18.64	148012	0.70%
06 Mar 2025	18.70	18.61	19.04	18.45	27880	0.48%
05 Mar 2025	18.61	18.35	18.65	18.16	54078	1.42%
04 Mar 2025	18.35	19.00	19.47	18.30	215458	-1.87%
03 Mar 2025	18.70	19.12	19.12	18.33	29671	-0.85%
28 Feb 2025	18.86	19.01	19.12	18.50	56586	-1.00%
27 Feb 2025	19.05	19.54	19.55	18.94	80829	-2.61%
25 Feb 2025	19.56	19.13	20.09	18.81	63196	2.25%
24 Feb 2025	19.13	19.26	19.50	19.03	25792	-0.67%
21 Feb 2025	19.26	19.33	19.80	19.16	49591	-0.26%
20 Feb 2025	19.31	19.74	19.75	19.20	30664	-0.46%
19 Feb 2025	19.40	20.11	20.30	19.25	28483	-1.57%
18 Feb 2025	19.71	19.46	20.11	19.00	25697	1.28%
17 Feb 2025	19.46	19.30	19.52	18.50	16910	0.15%
14 Feb 2025	19.43	19.40	19.95	19.30	36076	-0.15%
13 Feb 2025	19.46	19.89	19.89	19.30	7483	-0.26%
12 Feb 2025	19.51	19.57	19.61	19.13	135040	-0.31%
11 Feb 2025	19.57	19.53	20.10	19.41	178080	-0.81%
10 Feb 2025	19.73	19.84	20.00	19.50	911812	-0.75%
07 Feb 2025	19.88	19.81	20.00	19.80	28971	0.10%
06 Feb 2025	19.86	19.93	20.00	19.80	41241	-0.40%
05 Feb 2025	19.94	20.04	20.44	19.92	45554	-0.50%
04 Feb 2025	20.04	19.89	20.34	19.81	98619	0.86%
03 Feb 2025	19.87	19.80	20.07	19.10	235203	-0.25%
01 Feb 2025	19.92	19.85	20.35	19.35	62390	0.35%
31 Jan 2025	19.85	19.30	20.00	19.30	39875	0.81%
30 Jan 2025	19.69	19.60	19.94	19.60	104551	0.25%
29 Jan 2025	19.64	19.00	19.95	19.00	112911	0.46%
28 Jan 2025	19.55	19.17	19.65	19.17	153748	-0.05%
27 Jan 2025	19.56	19.71	19.85	19.00	158856	-0.76%
24 Jan 2025	19.71	20.16	20.16	19.58	11996	-0.25%
23 Jan 2025	19.76	19.69	19.88	19.59	289887	0.36%
22 Jan 2025	19.69	19.60	19.87	18.70	172590	0.46%
21 Jan 2025	19.60	20.66	20.66	19.56	369672	-5.13%
20 Jan 2025	20.66	20.05	21.14	19.33	291831	5.25%
17 Jan 2025	19.63	19.61	20.00	19.37	10385	0.10%
16 Jan 2025	19.61	19.67	20.48	19.40	1049324	-0.31%
15 Jan 2025	19.67	19.64	20.06	19.50	53222	0.15%
14 Jan 2025	19.64	19.62	20.01	19.21	17401	0.10%
13 Jan 2025	19.62	19.94	21.14	19.50	113232	-1.60%
10 Jan 2025	19.94	19.77	20.70	19.77	735856	-1.14%
09 Jan 2025	20.17	20.35	21.00	19.89	465051	1.20%
08 Jan 2025	19.93	20.01	20.63	19.73	51386	-0.40%
07 Jan 2025	20.01	19.95	20.18	19.44	10557	0.25%
06 Jan 2025	19.96	20.17	20.50	19.00	17368	-1.04%
03 Jan 2025	20.17	20.15	20.50	19.74	9443	0.10%
02 Jan 2025	20.15	19.90	20.49	19.90	16066	1.26%
01 Jan 2025	19.90	19.85	19.95	19.79	17782	0.20%
31 Dec 2024	19.86	20.27	20.27	19.64	13050	-0.05%
30 Dec 2024	19.87	20.33	20.33	19.53	40032	-0.30%
27 Dec 2024	19.93	19.88	20.28	19.76	11378	0.25%
26 Dec 2024	19.88	19.80	19.99	19.75	240586	0.40%
24 Dec 2024	19.80	19.85	20.25	19.70	16826	-0.25%
23 Dec 2024	19.85	20.00	20.50	19.74	16965	0.15%
20 Dec 2024	19.82	20.50	20.50	19.79	77786	-1.15%
19 Dec 2024	20.05	20.09	20.10	19.82	26302	-0.25%
18 Dec 2024	20.10	20.13	20.25	20.00	524226	-0.20%
17 Dec 2024	20.14	20.10	20.59	20.10	75565	-1.13%
16 Dec 2024	20.37	20.85	20.85	20.21	173601	0.10%
13 Dec 2024	20.35	20.52	20.52	20.01	56829	0.39%
12 Dec 2024	20.27	21.17	21.17	20.19	118338	-0.54%
11 Dec 2024	20.38	20.31	20.72	20.27	102624	0.34%
10 Dec 2024	20.31	20.58	20.68	19.99	164522	-0.10%
09 Dec 2024	20.33	19.97	20.79	19.97	75891	-0.25%
06 Dec 2024	20.38	20.00	20.67	20.00	79663	0.10%
05 Dec 2024	20.36	20.66	20.66	19.88	173074	0.39%
04 Dec 2024	20.28	20.00	20.39	19.95	47200	0.25%
03 Dec 2024	20.23	20.58	20.58	19.90	106548	0.25%
02 Dec 2024	20.18	20.40	20.70	19.81	132463	0.85%
29 Nov 2024	20.01	20.14	20.34	19.50	387570	0.91%
28 Nov 2024	19.83	20.66	20.66	19.73	556785	-1.44%
27 Nov 2024	20.12	20.14	20.45	20.00	69466	-0.10%
26 Nov 2024	20.14	20.73	20.73	20.05	50677	-0.89%
25 Nov 2024	20.32	19.90	20.64	19.60	41186	2.06%
22 Nov 2024	19.91	19.99	20.00	19.41	245894	2.05%
21 Nov 2024	19.51	19.62	20.57	19.00	426064	-0.56%
19 Nov 2024	19.62	20.00	20.00	19.40	86498	0.05%
18 Nov 2024	19.61	20.00	20.60	19.13	56059	-1.85%
14 Nov 2024	19.98	20.00	20.01	19.21	211885	0.96%
13 Nov 2024	19.79	20.53	20.53	19.00	42000	-0.95%
12 Nov 2024	19.98	20.96	20.96	19.93	354431	-1.28%
11 Nov 2024	20.24	20.99	20.99	20.16	516512	-1.41%
08 Nov 2024	20.53	20.79	20.79	20.13	1003299	0.74%
07 Nov 2024	20.38	20.94	20.94	20.20	216652	-0.78%
06 Nov 2024	20.54	20.30	20.86	20.13	140982	1.18%
05 Nov 2024	20.30	20.19	20.36	20.06	127682	0.59%
04 Nov 2024	20.18	20.79	20.80	19.73	252386	-0.88%
01 Nov 2024	20.36	20.27	20.72	20.24	10603	0.44%
31 Oct 2024	20.27	20.72	20.72	20.22	50243	-1.12%
30 Oct 2024	20.50	20.53	20.55	20.15	80779	-0.19%
29 Oct 2024	20.54	21.07	21.07	20.32	73262	-0.58%
28 Oct 2024	20.66	20.94	20.94	20.35	679729	0.83%
25 Oct 2024	20.49	21.00	21.00	20.40	101845	-2.48%
24 Oct 2024	21.01	20.69	22.00	20.00	240057	1.45%
23 Oct 2024	20.71	21.00	21.30	20.50	61383	-1.00%
22 Oct 2024	20.92	21.48	21.48	20.71	66245	-0.71%
21 Oct 2024	21.07	21.50	21.50	20.80	51200	0.00%
18 Oct 2024	21.07	21.49	21.49	20.85	61167	-0.38%
17 Oct 2024	21.15	21.73	21.73	21.04	255875	-1.44%
16 Oct 2024	21.46	21.94	21.94	21.29	192307	-0.46%
15 Oct 2024	21.56	21.50	21.94	21.27	77928	0.23%
14 Oct 2024	21.51	21.80	22.00	21.17	296595	0.56%
11 Oct 2024	21.39	21.10	21.74	21.10	169529	-0.33%
10 Oct 2024	21.46	21.85	21.85	21.30	442846	-0.05%
09 Oct 2024	21.47	21.97	21.97	21.43	1083391	-0.42%
08 Oct 2024	21.56	21.70	21.74	21.00	94494	1.55%
07 Oct 2024	21.23	21.60	21.94	20.95	242722	-2.03%
04 Oct 2024	21.67	22.19	22.19	21.50	107979	-0.55%
03 Oct 2024	21.79	22.24	22.24	21.72	168644	-2.02%
01 Oct 2024	22.24	22.23	22.25	21.97	394578	0.00%
30 Sep 2024	22.24	22.47	22.76	22.10	308857	-1.02%
27 Sep 2024	22.47	22.75	22.76	22.28	102570	0.76%
26 Sep 2024	22.30	22.10	22.32	21.99	133532	0.22%
25 Sep 2024	22.25	22.35	22.35	22.03	101315	-0.18%
24 Sep 2024	22.29	22.30	22.35	22.12	539027	0.50%
23 Sep 2024	22.18	22.50	22.50	22.00	236815	0.36%
20 Sep 2024	22.10	21.61	22.29	21.61	317593	0.68%
19 Sep 2024	21.95	21.99	22.15	21.75	372092	0.27%
18 Sep 2024	21.89	21.88	22.29	21.62	50400	0.05%
17 Sep 2024	21.88	21.93	22.00	21.50	41060	-0.27%
16 Sep 2024	21.94	22.07	22.09	21.80	109613	0.00%
13 Sep 2024	21.94	22.08	22.19	21.81	120259	-0.45%
12 Sep 2024	22.04	22.11	22.99	21.57	566821	-0.68%
11 Sep 2024	22.19	21.65	23.41	21.51	807831	2.49%
10 Sep 2024	21.65	21.80	21.82	21.48	219477	-0.73%
09 Sep 2024	21.81	21.34	22.00	20.80	182501	2.20%
06 Sep 2024	21.34	21.85	21.85	21.23	58742	-0.47%
05 Sep 2024	21.44	21.50	22.00	21.25	31174	-0.28%
04 Sep 2024	21.50	21.41	21.60	21.20	211475	0.37%
03 Sep 2024	21.42	21.43	21.80	21.20	35106	-0.05%
02 Sep 2024	21.43	21.43	22.37	21.20	1799791	0.00%
30 Aug 2024	21.43	21.23	21.48	21.00	324907	1.08%
29 Aug 2024	21.20	21.19	21.57	21.00	108205	0.05%
28 Aug 2024	21.19	21.19	21.41	21.12	20077	0.28%
27 Aug 2024	21.13	21.22	21.40	20.95	52446	0.33%
26 Aug 2024	21.06	21.03	21.23	20.83	31286	0.10%
23 Aug 2024	21.04	21.45	21.45	20.85	454700	0.14%
22 Aug 2024	21.01	21.40	21.45	20.85	353068	-0.10%
21 Aug 2024	21.03	20.86	21.10	20.71	67810	0.86%
20 Aug 2024	20.85	20.88	20.90	20.70	195408	0.87%
19 Aug 2024	20.67	20.66	20.78	20.66	14994	0.05%
16 Aug 2024	20.66	20.71	20.82	20.39	129755	0.68%
14 Aug 2024	20.52	20.51	21.47	20.28	445912	0.05%
13 Aug 2024	20.51	20.70	20.70	20.35	320162	0.10%
12 Aug 2024	20.49	20.53	20.69	20.40	13202	-0.19%
09 Aug 2024	20.53	20.90	20.90	20.41	74030	0.29%
08 Aug 2024	20.47	21.00	21.00	20.20	1088560	-0.34%
07 Aug 2024	20.54	20.52	20.60	20.46	261559	0.64%
06 Aug 2024	20.41	20.44	20.85	20.35	62894	-0.20%
05 Aug 2024	20.45	20.73	21.14	20.25	134884	-1.35%
02 Aug 2024	20.73	20.83	20.95	19.50	388165	-0.48%
01 Aug 2024	20.83	20.82	20.99	20.75	25700	0.00%
31 Jul 2024	20.83	20.71	20.89	20.60	16850	0.53%
30 Jul 2024	20.72	20.62	20.83	20.51	30314	0.48%
29 Jul 2024	20.62	20.74	20.83	20.50	211403	0.10%
26 Jul 2024	20.60	20.47	20.86	20.30	501770	0.64%
25 Jul 2024	20.47	20.37	20.51	20.16	162573	0.69%
24 Jul 2024	20.33	20.43	20.49	20.22	105803	-0.64%
23 Jul 2024	20.46	20.54	20.70	19.92	792681	0.84%
22 Jul 2024	20.29	20.36	20.75	19.85	13513	-0.39%
19 Jul 2024	20.37	20.45	20.74	20.29	29833	-0.59%
18 Jul 2024	20.49	20.32	20.59	20.23	605154	1.14%
16 Jul 2024	20.26	20.36	20.45	19.94	71832	-0.54%
15 Jul 2024	20.37	20.32	20.60	20.15	257307	0.59%
12 Jul 2024	20.25	20.19	20.29	20.06	37704	0.85%
11 Jul 2024	20.08	20.06	20.39	19.94	49340	0.10%
10 Jul 2024	20.06	20.10	20.39	19.86	1456831	0.20%
09 Jul 2024	20.02	19.92	20.10	19.86	326861	0.55%
08 Jul 2024	19.91	20.00	20.01	19.50	62781	-0.05%
05 Jul 2024	19.92	19.98	19.98	19.80	129057	0.40%
04 Jul 2024	19.84	19.79	19.87	19.61	454062	0.71%
03 Jul 2024	19.70	19.64	19.81	19.59	430676	0.20%
02 Jul 2024	19.66	19.70	19.75	19.59	38915	-0.05%
01 Jul 2024	19.67	19.70	19.70	19.19	89718	0.56%
28 Jun 2024	19.56	19.37	20.00	19.37	128833	0.20%
27 Jun 2024	19.52	19.38	19.61	19.13	795107	0.88%
26 Jun 2024	19.35	19.73	19.73	19.26	13575	0.05%
25 Jun 2024	19.34	19.36	19.38	19.07	9395	-0.10%
24 Jun 2024	19.36	19.27	19.75	19.13	35259	0.47%
21 Jun 2024	19.27	19.28	19.75	19.07	56743	-0.41%
20 Jun 2024	19.35	19.39	19.45	19.25	24069	-0.31%
19 Jun 2024	19.41	19.54	19.54	19.32	42329	-0.26%
18 Jun 2024	19.46	19.44	19.54	19.06	727618	0.52%
14 Jun 2024	19.36	19.44	19.45	19.32	67512	0.10%
13 Jun 2024	19.34	19.43	19.45	19.29	76060	-0.26%
12 Jun 2024	19.39	19.33	19.45	19.20	240759	1.09%
11 Jun 2024	19.18	19.41	19.45	18.64	88244	-0.57%
10 Jun 2024	19.29	19.16	19.47	19.16	544062	0.68%
07 Jun 2024	19.16	18.99	19.25	18.88	186042	0.95%
06 Jun 2024	18.98	18.63	19.04	18.63	159182	-0.16%
05 Jun 2024	19.01	18.50	19.30	18.38	530820	3.32%
04 Jun 2024	18.40	18.74	18.97	17.52	546169	-0.27%
03 Jun 2024	18.45	18.67	18.80	18.24	33296	0.76%
31 May 2024	18.31	18.53	18.55	18.21	30119	-0.22%
30 May 2024	18.35	18.60	18.71	18.35	1969608	-1.98%
29 May 2024	18.72	18.81	18.87	18.53	987999	-0.21%
28 May 2024	18.76	18.62	18.81	18.55	410031	0.37%
27 May 2024	18.69	18.71	18.82	18.55	54069	-0.11%
24 May 2024	18.71	18.69	18.82	18.63	333708	-0.16%
23 May 2024	18.74	18.58	18.79	18.40	49081	0.81%
22 May 2024	18.59	18.89	18.89	18.50	99667	0.32%
21 May 2024	18.53	18.70	18.70	18.12	99613	0.22%
18 May 2024	18.49	18.70	18.96	18.23	11143	-0.05%
17 May 2024	18.50	18.22	18.70	18.22	81614	0.22%
16 May 2024	18.46	18.45	18.53	18.21	95570	0.38%
15 May 2024	18.39	19.00	19.00	18.26	36113	-0.27%
14 May 2024	18.44	18.59	18.59	18.24	64992	1.15%
13 May 2024	18.23	18.76	18.76	18.01	277250	-0.33%
10 May 2024	18.29	18.20	18.76	18.16	745444	-0.54%
09 May 2024	18.39	18.40	18.70	18.20	88051	-0.05%
08 May 2024	18.40	18.37	18.44	18.23	1044876	0.16%
07 May 2024	18.37	18.43	18.51	18.34	29992	-0.16%
06 May 2024	18.40	18.75	18.75	18.32	23597	0.11%
03 May 2024	18.38	18.85	18.85	18.24	216843	-0.54%
02 May 2024	18.48	18.35	18.53	18.33	86367	0.82%
30 Apr 2024	18.33	18.25	18.46	18.25	31269	-0.38%
29 Apr 2024	18.40	18.66	18.66	18.23	38675	0.55%
26 Apr 2024	18.30	18.70	18.70	17.00	34484	-0.05%
25 Apr 2024	18.31	18.55	18.55	18.07	87630	0.22%
24 Apr 2024	18.27	18.33	18.35	18.20	11236	0.11%
23 Apr 2024	18.25	18.44	18.44	18.15	13731	0.22%
22 Apr 2024	18.21	18.56	18.56	18.06	66923	0.28%
19 Apr 2024	18.16	18.30	18.85	17.86	3025148	-1.30%
18 Apr 2024	18.40	18.28	18.84	18.00	102055	0.66%
16 Apr 2024	18.28	18.28	18.84	18.20	53051	0.00%
15 Apr 2024	18.28	18.40	18.65	18.20	678433	-1.24%
12 Apr 2024	18.51	18.80	18.80	18.48	321834	-0.75%
10 Apr 2024	18.65	18.95	18.95	18.50	604686	-0.43%
09 Apr 2024	18.73	18.72	19.00	18.59	19168	0.05%
08 Apr 2024	18.72	19.08	19.08	18.50	42618	0.05%
05 Apr 2024	18.71	18.70	19.09	18.50	87392	0.38%
04 Apr 2024	18.64	18.64	18.72	18.51	593052	0.05%
03 Apr 2024	18.63	18.78	19.14	18.52	2003997	-0.80%
02 Apr 2024	18.78	18.93	18.94	18.60	660481	-0.05%
01 Apr 2024	18.79	18.69	18.90	18.50	37791	0.59%
28 Mar 2024	18.68	18.42	18.79	18.13	103999	1.41%
27 Mar 2024	18.42	18.82	18.89	18.23	15767	-0.49%
26 Mar 2024	18.51	21.00	21.00	18.08	226296	0.27%
22 Mar 2024	18.46	18.32	18.72	18.14	17774	0.82%
21 Mar 2024	18.31	18.19	18.38	18.05	234294	0.77%
20 Mar 2024	18.17	18.21	18.25	18.02	11817	0.17%
19 Mar 2024	18.14	18.44	18.70	18.10	70767	-1.47%
18 Mar 2024	18.41	18.70	18.70	18.31	1421945	-0.16%
15 Mar 2024	18.44	18.47	18.63	18.27	119358	-0.43%
14 Mar 2024	18.52	18.31	18.68	18.14	615371	1.42%
13 Mar 2024	18.26	18.82	18.82	17.25	515217	-2.98%
12 Mar 2024	18.82	18.74	18.85	18.50	60706	0.43%
11 Mar 2024	18.74	18.40	19.15	18.40	1866820	-0.27%
07 Mar 2024	18.79	18.67	18.97	18.62	720780	0.91%
06 Mar 2024	18.62	18.62	18.69	18.46	1107498	0.00%
05 Mar 2024	18.62	19.04	19.04	18.55	2070973	-0.27%
04 Mar 2024	18.67	18.98	19.15	18.54	871005	-0.16%
02 Mar 2024	18.70	18.98	19.07	18.43	9233	0.48%
01 Mar 2024	18.61	18.82	19.15	18.48	528313	0.87%
29 Feb 2024	18.45	18.50	18.75	18.23	31141	0.16%
28 Feb 2024	18.42	18.58	18.64	18.40	14487	-0.86%
27 Feb 2024	18.58	18.59	18.64	18.50	97975	-0.05%
26 Feb 2024	18.59	18.64	18.64	18.50	43946	0.05%
23 Feb 2024	18.58	18.64	18.64	18.47	344056	0.11%
22 Feb 2024	18.56	18.40	19.24	18.27	79602	0.87%
21 Feb 2024	18.40	18.64	18.64	18.15	121535	-0.86%
20 Feb 2024	18.56	19.33	19.33	18.46	10023	0.38%
19 Feb 2024	18.49	19.31	19.31	18.46	77324	0.11%
16 Feb 2024	18.47	18.69	18.69	18.21	34683	0.82%
15 Feb 2024	18.32	18.23	18.40	18.11	570480	0.49%
14 Feb 2024	18.23	18.54	18.54	18.07	111298	0.28%
13 Feb 2024	18.18	18.43	18.43	18.06	208781	0.66%
12 Feb 2024	18.06	18.90	19.12	18.03	18728	-1.26%
09 Feb 2024	18.29	18.59	18.62	18.03	79642	0.33%
08 Feb 2024	18.23	18.31	18.70	18.11	715652	-0.44%
07 Feb 2024	18.31	18.54	18.54	18.01	206171	0.72%
06 Feb 2024	18.18	18.27	18.64	17.83	39524	-0.49%
05 Feb 2024	18.27	17.55	19.45	17.55	37131	2.01%
02 Feb 2024	17.91	17.88	18.25	17.71	12098	0.17%
01 Feb 2024	17.88	18.29	18.30	17.78	183506	-0.06%
31 Jan 2024	17.89	18.00	18.00	17.56	28887	0.79%
30 Jan 2024	17.75	18.00	18.00	17.74	65436	-0.34%
29 Jan 2024	17.81	17.58	17.97	17.49	28891	1.31%
25 Jan 2024	17.58	17.66	17.74	17.51	54718	-0.06%
24 Jan 2024	17.59	17.98	17.98	17.37	2671084	-0.51%
23 Jan 2024	17.68	17.70	18.20	17.45	20694	0.00%
20 Jan 2024	17.68	18.10	18.10	17.65	17891	-0.28%
19 Jan 2024	17.73	17.84	17.84	17.63	82865	-0.56%
18 Jan 2024	17.83	17.74	18.55	17.39	144486	0.51%
17 Jan 2024	17.74	17.80	18.00	17.61	6694	-0.73%
16 Jan 2024	17.87	18.15	18.15	17.75	8470	-0.28%
15 Jan 2024	17.92	17.99	17.99	17.78	43454	1.47%
12 Jan 2024	17.66	17.97	17.97	17.50	33731	-0.06%
11 Jan 2024	17.67	17.74	17.74	17.33	234461	0.51%
10 Jan 2024	17.58	17.54	17.73	17.45	1251915	0.23%
09 Jan 2024	17.54	17.90	17.90	17.44	298556	0.34%
08 Jan 2024	17.48	17.95	17.95	17.40	24699	-1.08%
05 Jan 2024	17.67	17.76	17.76	17.61	7217	0.23%
04 Jan 2024	17.63	17.35	17.90	17.35	11855	-0.06%
03 Jan 2024	17.64	17.50	17.90	17.28	65769	0.06%
02 Jan 2024	17.63	17.72	17.92	17.55	21766	-0.51%
01 Jan 2024	17.72	17.75	17.87	17.52	20272	1.14%
29 Dec 2023	17.52	17.61	17.80	17.51	36231	-0.51%
28 Dec 2023	17.61	17.41	17.64	17.41	36005	1.15%
27 Dec 2023	17.41	17.50	17.50	17.30	473465	0.81%
26 Dec 2023	17.27	17.18	17.43	16.80	99690	0.52%
22 Dec 2023	17.18	17.42	17.42	16.98	3887	0.59%
21 Dec 2023	17.08	16.95	17.72	16.72	34885	0.77%
20 Dec 2023	16.95	17.13	17.59	16.91	598248	-1.05%
19 Dec 2023	17.13	17.12	17.25	17.01	115270	0.12%
18 Dec 2023	17.11	17.45	17.45	17.02	8058	0.23%
15 Dec 2023	17.07	16.96	17.15	16.91	10310	0.65%
14 Dec 2023	16.96	16.95	16.99	16.84	6887	0.95%
13 Dec 2023	16.80	16.72	16.88	16.71	47148	0.54%
12 Dec 2023	16.71	16.76	16.85	16.70	103111	0.12%
11 Dec 2023	16.69	16.61	16.90	16.61	760480	0.48%
08 Dec 2023	16.61	16.76	16.76	16.51	12401	-0.54%
07 Dec 2023	16.70	16.76	16.76	16.37	18498	0.00%
06 Dec 2023	16.70	16.58	16.76	16.56	19327	0.85%
05 Dec 2023	16.56	16.47	17.05	16.14	18659	0.55%
04 Dec 2023	16.47	16.23	17.70	16.23	33450	1.48%
01 Dec 2023	16.23	16.20	16.35	15.93	56898	0.43%
30 Nov 2023	16.16	16.12	16.17	16.03	28086	0.81%
29 Nov 2023	16.03	16.05	16.07	15.65	11219	0.44%
28 Nov 2023	15.96	16.07	16.07	15.65	5811	0.44%
24 Nov 2023	15.89	16.00	16.02	15.88	6149	-0.44%
23 Nov 2023	15.96	15.92	16.10	15.92	4187	0.25%
22 Nov 2023	15.92	16.25	16.25	15.64	11110	-0.31%
21 Nov 2023	15.97	16.10	16.10	15.88	122889	0.38%
20 Nov 2023	15.91	16.10	16.10	15.74	72621	1.14%
17 Nov 2023	15.73	15.42	15.95	15.42	31972	0.00%
16 Nov 2023	15.73	15.65	15.81	15.35	31762	0.51%
15 Nov 2023	15.65	15.56	15.68	15.54	42067	1.03%
13 Nov 2023	15.49	15.90	15.90	15.48	12634	-0.51%
12 Nov 2023	15.57	15.53	15.71	15.53	51971	0.26%
10 Nov 2023	15.53	15.59	15.60	15.46	7042	-0.38%
09 Nov 2023	15.59	15.62	15.65	15.50	1584376	0.45%
08 Nov 2023	15.52	15.50	15.63	15.50	60938	0.13%
07 Nov 2023	15.50	15.47	15.51	15.38	7323	0.39%
06 Nov 2023	15.44	15.39	15.55	15.39	37247	0.32%
03 Nov 2023	15.39	15.40	15.40	14.94	19440	0.65%
02 Nov 2023	15.29	15.18	15.54	15.18	69720	0.72%
01 Nov 2023	15.18	15.19	15.50	15.10	1702	-0.07%
31 Oct 2023	15.19	15.35	15.35	15.10	1544	0.26%
30 Oct 2023	15.15	15.37	15.40	15.02	5226	0.53%
27 Oct 2023	15.07	15.00	15.29	15.00	10918	0.47%
26 Oct 2023	15.00	15.00	15.40	14.91	30238	-1.96%
25 Oct 2023	15.30	15.52	15.60	14.97	3689	0.99%
23 Oct 2023	15.15	15.39	15.45	15.10	8897	-1.56%
20 Oct 2023	15.39	15.75	15.75	15.38	10187	-0.45%
19 Oct 2023	15.46	15.28	15.51	15.28	4575	1.18%
18 Oct 2023	15.28	15.54	15.54	15.24	5392	-1.36%
17 Oct 2023	15.49	15.46	15.55	15.44	40454	0.19%
16 Oct 2023	15.46	15.38	15.59	15.26	4007	0.52%
13 Oct 2023	15.38	15.40	15.49	15.35	5684	-0.06%
12 Oct 2023	15.39	15.71	15.71	15.31	651980	-0.06%
11 Oct 2023	15.40	15.26	15.46	15.26	1002251	0.79%
10 Oct 2023	15.28	15.48	15.48	15.20	6851	0.26%
09 Oct 2023	15.24	15.33	15.49	14.86	179985	-0.59%
06 Oct 2023	15.33	15.23	15.50	15.18	793176	0.66%
05 Oct 2023	15.23	15.85	15.85	15.17	6305	0.46%
04 Oct 2023	15.16	15.49	15.49	15.10	465944	-0.85%
03 Oct 2023	15.29	15.40	15.75	15.03	246784	-0.65%
29 Sep 2023	15.39	15.10	15.71	15.08	4003	0.65%
28 Sep 2023	15.29	15.40	15.60	15.15	4132	-0.84%
27 Sep 2023	15.42	15.33	15.44	15.33	4438	0.52%
26 Sep 2023	15.34	15.43	15.43	15.05	4789	-0.58%
25 Sep 2023	15.43	15.84	15.84	15.32	1809	-0.39%
22 Sep 2023	15.49	15.85	15.85	15.35	5702	-0.26%
21 Sep 2023	15.53	15.53	15.84	15.43	9914	0.00%
20 Sep 2023	15.53	15.84	15.84	15.33	12688	-0.77%
18 Sep 2023	15.65	15.68	15.70	15.60	17334	0.13%
15 Sep 2023	15.63	15.59	15.66	15.57	16028	0.26%
14 Sep 2023	15.59	15.25	15.65	15.25	14167	0.19%
13 Sep 2023	15.56	15.91	15.91	15.24	981058	-0.26%
12 Sep 2023	15.60	15.48	15.62	15.40	360012	0.45%
11 Sep 2023	15.53	15.48	15.59	15.48	16002	0.32%
08 Sep 2023	15.48	15.49	15.50	15.40	16342	0.32%
07 Sep 2023	15.43	15.54	15.54	15.21	17578	0.52%
06 Sep 2023	15.35	15.59	15.59	15.26	214821	-0.07%
05 Sep 2023	15.36	15.32	15.68	15.23	57474	0.59%
04 Sep 2023	15.27	15.16	15.33	15.15	44282	0.73%
01 Sep 2023	15.16	15.49	15.49	15.00	26506	0.07%
31 Aug 2023	15.15	15.33	15.33	15.10	9764	-0.33%
30 Aug 2023	15.20	15.49	15.49	15.06	18329	0.00%
29 Aug 2023	15.20	15.45	15.46	15.19	24783	0.13%
28 Aug 2023	15.18	15.45	15.90	15.11	34323	-1.75%
25 Aug 2023	15.45	15.14	15.98	14.96	60524	1.25%
24 Aug 2023	15.26	15.30	15.34	15.24	18095	-0.20%
23 Aug 2023	15.29	15.19	15.45	15.16	29174	0.66%
22 Aug 2023	15.19	15.05	15.45	14.93	3370	0.60%
21 Aug 2023	15.10	15.59	15.59	14.93	6644	-0.46%
18 Aug 2023	15.17	15.60	15.60	15.01	28666	-0.65%
17 Aug 2023	15.27	15.20	16.00	15.16	24648	-1.04%
16 Aug 2023	15.43	15.26	15.44	15.15	15085	1.65%
14 Aug 2023	15.18	15.64	15.65	15.04	315579	-0.52%
11 Aug 2023	15.26	15.28	15.33	15.21	64406	-0.52%
10 Aug 2023	15.34	15.75	16.20	15.10	37567	-0.39%
09 Aug 2023	15.40	15.13	15.56	15.13	1234791	1.78%
08 Aug 2023	15.13	15.35	15.57	14.94	17491	-1.43%
07 Aug 2023	15.35	15.31	15.69	15.27	36866	0.26%
04 Aug 2023	15.31	15.18	15.55	15.18	14334	0.86%
03 Aug 2023	15.18	15.22	15.70	14.93	15529	-0.26%
02 Aug 2023	15.22	15.69	15.69	15.00	78605	-1.23%
01 Aug 2023	15.41	15.30	15.50	15.30	159220	0.92%
31 Jul 2023	15.27	15.32	15.70	15.05	10940	-0.65%
28 Jul 2023	15.37	15.37	15.39	15.25	13504	0.20%
27 Jul 2023	15.34	15.24	15.70	14.96	9213	0.66%
26 Jul 2023	15.24	15.00	15.48	15.00	11761	0.59%
25 Jul 2023	15.15	15.60	15.94	15.13	9001	-0.92%
24 Jul 2023	15.29	15.38	16.47	14.27	73828	-0.59%
21 Jul 2023	15.38	15.35	15.74	15.00	11112	0.20%
20 Jul 2023	15.35	15.16	15.84	15.12	408458	1.25%
19 Jul 2023	15.16	15.22	15.33	15.10	10468	-0.26%
18 Jul 2023	15.20	15.22	15.50	15.12	824758	-0.13%
17 Jul 2023	15.22	15.17	15.46	15.14	9439	0.33%
14 Jul 2023	15.17	15.35	15.38	14.91	29588	1.27%
13 Jul 2023	14.98	15.20	15.27	14.73	107144	-0.33%
12 Jul 2023	15.03	15.35	15.35	14.92	3194	0.33%
11 Jul 2023	14.98	14.99	15.36	14.83	1521	-0.07%
10 Jul 2023	14.99	15.00	15.40	14.70	3770	0.33%
07 Jul 2023	14.94	15.35	15.35	14.80	11767	-0.66%
06 Jul 2023	15.04	15.09	15.50	15.00	31873	-0.33%
05 Jul 2023	15.09	16.41	16.41	14.85	120610	-8.04%
04 Jul 2023	16.41	15.30	17.70	14.67	572541	11.78%
03 Jul 2023	14.68	14.92	14.95	14.63	8477	0.34%
30 Jun 2023	14.63	14.70	15.61	14.23	6181	-0.48%
28 Jun 2023	14.70	14.85	14.85	14.56	4170	0.96%
27 Jun 2023	14.56	14.50	14.65	14.14	10439	0.41%
26 Jun 2023	14.50	14.15	14.55	14.15	1191	0.28%
23 Jun 2023	14.46	14.20	14.58	14.20	4654	-0.21%
22 Jun 2023	14.49	14.54	14.68	14.43	3339	-0.69%
21 Jun 2023	14.59	15.00	15.00	14.57	1850	-0.07%
20 Jun 2023	14.60	15.10	15.10	14.45	7979	0.83%
19 Jun 2023	14.48	15.25	15.30	14.30	2346	-0.69%
16 Jun 2023	14.58	14.84	14.84	14.45	9222	0.69%
15 Jun 2023	14.48	14.44	14.59	14.39	6065	0.49%
14 Jun 2023	14.41	14.16	14.48	14.16	8484	-0.48%
13 Jun 2023	14.48	14.64	14.93	14.05	58623	-1.09%
12 Jun 2023	14.64	14.24	15.00	14.00	4082	2.81%
09 Jun 2023	14.24	14.76	14.76	14.10	1862	-1.11%
08 Jun 2023	14.40	14.10	14.43	14.10	12063	0.56%
07 Jun 2023	14.32	15.00	15.00	13.91	3918	0.63%
06 Jun 2023	14.23	14.20	14.25	13.95	739	-0.14%
05 Jun 2023	14.25	14.24	15.04	14.00	1808	0.07%
02 Jun 2023	14.24	14.19	14.54	14.15	2711	-0.07%
01 Jun 2023	14.25	14.20	14.27	14.17	4980	-0.70%
31 May 2023	14.35	14.53	14.53	13.90	5225	1.20%
30 May 2023	14.18	14.08	14.35	14.05	7481	1.21%
29 May 2023	14.01	14.35	14.35	13.76	9163	0.07%
26 May 2023	14.00	14.04	14.12	13.94	4219	1.08%
25 May 2023	13.85	13.86	14.05	13.85	1318	-0.07%
24 May 2023	13.86	14.05	14.05	13.61	1823	-0.57%
23 May 2023	13.94	13.91	14.00	13.60	2842	0.87%
22 May 2023	13.82	13.79	14.05	13.51	3203	0.22%
19 May 2023	13.79	13.88	13.89	13.56	535	-0.65%
18 May 2023	13.88	14.12	14.12	13.65	694	0.73%
17 May 2023	13.78	13.88	14.05	13.61	867	-0.72%
16 May 2023	13.88	13.96	13.99	13.70	2737	-0.57%
15 May 2023	13.96	13.61	13.98	13.61	2524	0.50%
12 May 2023	13.89	13.60	14.05	13.60	2134	0.14%
11 May 2023	13.87	13.65	13.99	13.65	2914	0.00%
10 May 2023	13.87	14.05	14.05	13.70	1403	-0.29%
09 May 2023	13.91	14.15	14.15	13.82	4499	0.43%
08 May 2023	13.85	13.71	13.88	13.50	12831	1.02%
05 May 2023	13.71	14.05	14.05	13.70	16483	0.00%
04 May 2023	13.71	13.37	13.80	13.37	161561	0.29%
03 May 2023	13.67	13.40	13.80	13.40	2519	0.81%
02 May 2023	13.56	13.89	13.89	13.37	7506	0.00%
28 Apr 2023	13.56	13.87	13.87	13.37	607	0.15%
27 Apr 2023	13.54	13.20	13.80	13.20	1440	0.67%
26 Apr 2023	13.45	13.45	13.59	13.22	5807	0.75%
25 Apr 2023	13.35	13.60	13.60	13.15	10258	0.38%
24 Apr 2023	13.30	13.26	13.61	13.26	825	0.15%
21 Apr 2023	13.28	13.26	13.40	13.12	6775	-0.45%
20 Apr 2023	13.34	13.22	13.35	13.22	544	0.53%
19 Apr 2023	13.27	13.14	13.46	13.14	2671	-0.75%
18 Apr 2023	13.37	13.72	13.72	13.21	7283	-0.15%
17 Apr 2023	13.39	13.54	13.83	13.24	3169	1.36%
13 Apr 2023	13.21	13.35	13.49	13.12	5680	-1.86%
12 Apr 2023	13.46	13.39	13.50	13.36	19812	0.37%
11 Apr 2023	13.41	13.34	13.53	13.34	15564	1.13%
10 Apr 2023	13.26	13.39	13.40	13.08	6429	-0.53%
06 Apr 2023	13.33	13.40	13.40	13.24	159918	1.21%
05 Apr 2023	13.17	13.39	13.39	13.00	9875	-0.83%
03 Apr 2023	13.28	13.16	13.39	13.03	25854	0.91%
31 Mar 2023	13.16	12.87	13.35	12.80	22997	2.25%
29 Mar 2023	12.87	12.81	13.07	12.80	32474	0.47%
28 Mar 2023	12.81	13.00	13.04	12.65	18036	-1.91%
27 Mar 2023	13.06	12.70	13.28	12.70	90306	2.83%
24 Mar 2023	12.70	13.40	13.40	12.55	18695	-2.53%
23 Mar 2023	13.03	13.10	13.40	13.00	20040	-0.46%
22 Mar 2023	13.09	13.48	14.05	13.02	8791	-0.53%
21 Mar 2023	13.16	12.98	15.72	12.66	9560	1.39%
20 Mar 2023	12.98	13.99	13.99	12.71	66235	-7.62%
17 Mar 2023	14.05	13.12	14.50	12.75	19020	7.09%
16 Mar 2023	13.12	13.07	13.15	12.92	536	1.47%
15 Mar 2023	12.93	13.35	13.35	12.74	972	-1.00%
14 Mar 2023	13.06	12.95	13.14	12.68	1961	0.46%
13 Mar 2023	13.00	13.45	13.45	12.88	12948	-1.29%
10 Mar 2023	13.17	13.49	13.49	13.07	1018	-0.45%
09 Mar 2023	13.23	13.40	13.73	12.92	3164	-1.85%
08 Mar 2023	13.48	13.32	13.49	12.85	563	1.20%
06 Mar 2023	13.32	13.34	13.85	13.20	8951	0.53%
03 Mar 2023	13.25	13.11	13.27	13.05	992	1.69%
02 Mar 2023	13.03	13.00	13.19	13.00	10828	-0.69%
01 Mar 2023	13.12	13.11	13.23	12.73	27586	0.08%
28 Feb 2023	13.11	12.98	13.18	12.98	55526	2.02%
27 Feb 2023	12.85	13.23	13.23	12.77	9372	-2.87%
24 Feb 2023	13.23	13.46	13.46	12.85	2417	-1.71%
23 Feb 2023	13.46	13.55	13.55	13.05	6460	1.36%
22 Feb 2023	13.28	13.77	13.77	13.21	2372	-1.19%
21 Feb 2023	13.44	13.45	13.49	13.20	1595	0.07%
20 Feb 2023	13.43	13.50	13.60	13.36	448	-0.52%
17 Feb 2023	13.50	13.80	14.19	13.35	568	-0.52%
16 Feb 2023	13.57	13.47	13.65	13.47	576	0.97%
15 Feb 2023	13.44	13.38	13.52	13.31	2329	0.45%
14 Feb 2023	13.38	13.07	13.72	13.07	957	-0.15%
13 Feb 2023	13.40	13.90	14.67	13.25	1189	-2.12%
10 Feb 2023	13.69	13.50	14.00	13.24	14102	2.09%
09 Feb 2023	13.41	13.37	13.96	13.17	79458	-0.30%
08 Feb 2023	13.45	13.30	13.97	13.01	8146	0.37%
07 Feb 2023	13.40	13.36	13.44	13.25	746	0.30%
06 Feb 2023	13.36	13.35	13.43	13.27	1153	0.07%
03 Feb 2023	13.35	12.92	13.50	12.92	19096	0.75%
02 Feb 2023	13.25	13.33	13.50	12.91	8817	0.00%
01 Feb 2023	13.25	13.01	13.65	13.01	6543	-0.67%
31 Jan 2023	13.34	12.92	13.52	12.92	5036	1.83%
30 Jan 2023	13.10	12.90	14.09	12.90	6284	-1.43%
27 Jan 2023	13.29	13.10	14.23	13.05	17740	-0.60%
25 Jan 2023	13.37	13.30	13.76	13.30	2756	-0.82%
24 Jan 2023	13.48	13.57	13.64	13.48	1999	-0.88%
23 Jan 2023	13.60	14.17	14.17	13.10	98884	0.37%
20 Jan 2023	13.55	13.19	13.72	13.19	1785	-0.29%
19 Jan 2023	13.59	13.62	13.88	13.13	5396	-0.66%
18 Jan 2023	13.68	13.60	14.36	13.51	2567	0.96%
17 Jan 2023	13.55	13.90	14.73	13.28	2758	0.37%
16 Jan 2023	13.50	14.11	14.53	13.32	2393	0.07%
13 Jan 2023	13.49	13.02	13.82	13.02	467	0.52%
12 Jan 2023	13.42	13.68	13.76	13.34	9132	-1.90%
11 Jan 2023	13.68	13.50	13.95	13.38	4815	1.71%
10 Jan 2023	13.45	13.60	13.60	13.45	35543	-0.37%
09 Jan 2023	13.50	13.45	13.57	13.44	656	1.28%
06 Jan 2023	13.33	13.52	13.52	13.12	4800	-1.33%
05 Jan 2023	13.51	13.45	13.60	13.40	534	0.82%
04 Jan 2023	13.40	12.72	13.53	12.72	732	-0.52%
03 Jan 2023	13.47	13.51	13.91	13.35	2620	0.15%
02 Jan 2023	13.45	13.49	13.51	13.34	1236	-0.30%
30 Dec 2022	13.49	13.42	13.58	13.41	698	0.52%
29 Dec 2022	13.42	13.83	13.83	13.32	2944	-0.07%
28 Dec 2022	13.43	13.85	13.85	13.36	12856	-0.89%
27 Dec 2022	13.55	13.51	13.56	13.41	1502	0.52%
26 Dec 2022	13.48	12.94	13.56	12.94	71475	1.13%
23 Dec 2022	13.33	13.10	13.55	13.10	4617	-1.26%
22 Dec 2022	13.50	13.64	13.95	13.36	24881	-1.03%
21 Dec 2022	13.64	13.75	13.96	13.54	22732	-0.80%
20 Dec 2022	13.75	13.66	13.83	13.50	111580	0.22%
19 Dec 2022	13.72	13.62	13.90	13.56	3116	0.73%
16 Dec 2022	13.62	13.64	13.80	13.56	1327	-0.15%
15 Dec 2022	13.64	13.86	14.00	13.64	2379	-1.59%
14 Dec 2022	13.86	13.48	14.30	13.48	1493	-0.22%
13 Dec 2022	13.89	13.81	14.10	13.75	4591	0.58%
12 Dec 2022	13.81	13.63	16.40	13.63	5835	-0.36%
09 Dec 2022	13.86	13.00	13.96	13.00	1465	0.80%
08 Dec 2022	13.75	13.70	14.11	13.70	3196	-0.07%
07 Dec 2022	13.76	13.97	13.99	13.70	5716	-1.15%
06 Dec 2022	13.92	14.30	14.30	13.81	53447	-0.64%
05 Dec 2022	14.01	14.63	16.64	13.75	26295	0.14%
02 Dec 2022	13.99	13.57	14.00	13.57	1954	0.07%
01 Dec 2022	13.98	14.00	14.85	13.95	8690	-0.14%
30 Nov 2022	14.00	13.87	14.00	13.79	7994	1.30%
29 Nov 2022	13.82	13.78	13.89	13.71	2034	0.44%
28 Nov 2022	13.76	14.03	14.03	13.13	3185	0.95%
25 Nov 2022	13.63	13.80	13.85	13.55	13063	0.74%
24 Nov 2022	13.53	13.48	13.70	13.30	14582	0.59%
23 Nov 2022	13.45	13.48	13.63	13.45	552	0.00%
22 Nov 2022	13.45	13.05	13.51	13.05	2086	0.00%
21 Nov 2022	13.45	13.80	13.80	13.41	2242	-0.59%
18 Nov 2022	13.53	13.85	13.85	13.41	6620	-0.15%
17 Nov 2022	13.55	13.51	13.64	13.25	25688	0.30%
16 Nov 2022	13.51	13.54	13.62	13.46	549	-0.22%
15 Nov 2022	13.54	13.91	13.91	13.46	5250	0.22%
14 Nov 2022	13.51	13.57	13.90	13.30	4012	-0.44%
11 Nov 2022	13.57	13.39	13.90	13.31	2619	1.34%
10 Nov 2022	13.39	13.31	13.75	13.20	4642	0.60%
09 Nov 2022	13.31	13.64	13.64	13.20	6761	-1.48%
07 Nov 2022	13.51	13.89	13.89	13.02	4382	0.07%
04 Nov 2022	13.50	13.90	13.90	13.26	1754	0.22%
03 Nov 2022	13.47	13.01	13.59	13.01	12630	0.00%
02 Nov 2022	13.47	13.14	13.60	13.10	19695	-0.22%
01 Nov 2022	13.50	13.65	13.65	13.02	22144	1.12%
31 Oct 2022	13.35	12.82	13.50	12.82	39287	4.13%
28 Oct 2022	12.82	13.38	13.38	12.80	4674	-1.99%
27 Oct 2022	13.08	12.80	13.50	12.80	2133	1.87%
25 Oct 2022	12.84	12.86	13.25	12.79	4614	-0.16%
24 Oct 2022	12.86	15.80	15.80	12.64	4466	-2.21%
21 Oct 2022	13.15	13.13	13.49	12.74	20275	0.15%
20 Oct 2022	13.13	12.86	13.25	12.85	36593	1.55%
19 Oct 2022	12.93	13.38	13.50	12.88	4694	-0.46%
18 Oct 2022	12.99	12.61	13.13	12.57	22371	0.00%
17 Oct 2022	12.99	13.19	14.20	12.50	19779	1.41%
14 Oct 2022	12.81	12.90	13.20	12.80	3555	-0.54%
13 Oct 2022	12.88	12.70	13.14	12.50	8412	-0.39%
12 Oct 2022	12.93	13.37	13.37	12.90	11417	-0.46%
11 Oct 2022	12.99	13.69	13.69	12.90	13630	-6.95%
10 Oct 2022	13.96	13.14	14.10	12.67	16875	6.24%
07 Oct 2022	13.14	13.48	13.48	13.00	14135	0.00%
06 Oct 2022	13.14	13.48	14.22	12.70	28757	0.38%
04 Oct 2022	13.09	12.56	14.99	12.56	16235	1.16%
03 Oct 2022	12.94	14.45	14.45	12.57	3724	-1.15%
30 Sep 2022	13.09	12.50	13.79	12.50	7487	2.75%
29 Sep 2022	12.74	13.31	13.31	12.60	3296	-1.47%
28 Sep 2022	12.93	12.70	13.94	12.70	7027	1.65%
27 Sep 2022	12.72	14.00	14.00	12.61	26446	-1.70%
26 Sep 2022	12.94	13.09	13.45	12.60	3238	-1.15%
23 Sep 2022	13.09	13.61	13.64	13.00	2915	-1.50%
22 Sep 2022	13.29	13.00	13.82	13.00	6710	0.99%
21 Sep 2022	13.16	13.59	13.59	13.00	1218	-0.30%
20 Sep 2022	13.20	12.77	13.39	12.77	12299	0.30%
19 Sep 2022	13.16	13.30	13.41	12.95	32033	-1.05%
16 Sep 2022	13.30	13.90	15.85	13.06	115528	-1.12%
15 Sep 2022	13.45	14.35	14.99	13.30	48093	-3.17%
14 Sep 2022	13.89	13.99	14.00	13.15	4193	2.21%
13 Sep 2022	13.59	14.15	14.15	13.30	8730	0.67%
12 Sep 2022	13.50	13.84	14.10	13.15	12070	0.45%
09 Sep 2022	13.44	13.29	14.09	13.25	13022	0.98%
08 Sep 2022	13.31	13.40	14.26	13.01	17032	-0.67%
07 Sep 2022	13.40	13.50	14.62	13.00	14399	-0.74%
06 Sep 2022	13.50	13.69	13.69	13.05	20171	1.50%
05 Sep 2022	13.30	12.89	14.06	12.89	3413	0.15%
02 Sep 2022	13.28	13.40	14.07	13.15	1470	-0.90%
01 Sep 2022	13.40	13.70	14.39	13.25	851	0.00%
30 Aug 2022	13.40	13.25	13.65	13.00	3385	1.28%
29 Aug 2022	13.23	13.29	13.29	12.90	471	-0.45%
26 Aug 2022	13.29	13.42	13.50	13.20	838	-0.97%
25 Aug 2022	13.42	13.65	13.70	13.30	1151	1.21%
24 Aug 2022	13.26	13.35	13.35	12.95	366	-0.60%
23 Aug 2022	13.34	13.50	13.50	13.15	608	0.38%
22 Aug 2022	13.29	13.39	13.79	12.90	34526	-0.30%
19 Aug 2022	13.33	13.46	13.55	13.06	5115	-0.97%
18 Aug 2022	13.46	13.52	13.93	13.40	13690	-3.37%
17 Aug 2022	13.93	13.54	14.00	13.00	7168	2.88%
16 Aug 2022	13.54	12.64	13.55	12.64	6320	3.91%
12 Aug 2022	13.03	13.31	13.31	12.90	1214	-0.69%
11 Aug 2022	13.12	13.27	13.66	12.95	1719	-1.13%
10 Aug 2022	13.27	13.58	13.76	13.05	1973	0.15%
08 Aug 2022	13.25	13.26	13.72	12.95	959	-0.08%
05 Aug 2022	13.26	13.40	13.80	13.15	4208	0.08%
04 Aug 2022	13.25	13.30	13.30	12.60	4553	0.61%
03 Aug 2022	13.17	12.97	13.30	12.97	785	0.53%
02 Aug 2022	13.10	13.24	13.30	12.63	29376	-1.06%
01 Aug 2022	13.24	13.00	13.65	12.53	19536	2.87%
29 Jul 2022	12.87	12.60	13.10	12.60	1838	0.31%
28 Jul 2022	12.83	13.10	13.10	12.69	1512	0.86%
27 Jul 2022	12.72	13.00	13.00	12.61	1487	-0.78%
26 Jul 2022	12.82	12.70	13.00	12.61	1752	0.63%
25 Jul 2022	12.74	13.24	13.34	12.65	3511	-3.92%
22 Jul 2022	13.26	12.90	13.45	12.15	601946	3.67%
21 Jul 2022	12.79	12.98	12.98	12.15	9300	1.43%
20 Jul 2022	12.61	12.60	12.95	12.15	6135	0.08%
19 Jul 2022	12.60	12.42	12.60	12.20	8912	2.27%
18 Jul 2022	12.32	12.32	12.55	11.96	6059	0.00%
15 Jul 2022	12.32	12.15	12.50	12.15	654	-0.40%
14 Jul 2022	12.37	12.65	12.65	12.10	1993	-0.64%
13 Jul 2022	12.45	12.67	13.00	12.35	6590	-0.16%
12 Jul 2022	12.47	12.80	12.80	12.26	1022	0.16%
11 Jul 2022	12.45	12.90	13.28	12.40	1096	-0.64%
08 Jul 2022	12.53	12.49	12.74	12.37	639	0.32%
07 Jul 2022	12.49	12.30	13.18	12.05	1375	-0.08%
06 Jul 2022	12.50	12.60	12.60	12.20	995	2.12%
05 Jul 2022	12.24	12.60	12.60	12.00	2047	-0.81%
04 Jul 2022	12.34	12.29	12.65	11.82	309	0.41%
01 Jul 2022	12.29	12.05	12.49	11.95	694	1.99%
30 Jun 2022	12.05	12.10	12.39	11.95	1290	-1.15%
29 Jun 2022	12.19	12.19	12.25	11.83	69836	0.74%
28 Jun 2022	12.10	12.47	12.47	11.74	2543	-0.49%
27 Jun 2022	12.16	12.25	12.47	11.86	1331	-0.16%
24 Jun 2022	12.18	12.10	12.25	11.69	13795	3.22%
23 Jun 2022	11.80	12.19	12.19	11.66	57234	-0.42%
22 Jun 2022	11.85	14.14	14.14	11.53	60869	-9.95%
21 Jun 2022	13.16	12.25	13.39	11.50	19708	10.59%
20 Jun 2022	11.90	11.70	12.00	11.30	467927	1.71%
17 Jun 2022	11.70	12.44	12.44	11.65	3688	-3.15%
16 Jun 2022	12.08	12.44	12.81	11.55	4514	0.00%
15 Jun 2022	12.08	11.98	12.15	11.90	512	3.78%
14 Jun 2022	11.64	11.56	12.20	11.55	9127	-2.27%
13 Jun 2022	11.91	11.15	14.85	11.15	1966	-3.17%
10 Jun 2022	12.30	12.05	12.35	12.01	188	0.24%
09 Jun 2022	12.27	13.50	13.90	12.00	3233	-0.65%
08 Jun 2022	12.35	12.21	12.90	11.85	1911	1.15%
07 Jun 2022	12.21	12.50	12.50	11.93	811	-1.77%
06 Jun 2022	12.43	13.02	13.02	12.13	2234	-1.74%
03 Jun 2022	12.65	12.50	12.65	12.40	3541	1.04%
02 Jun 2022	12.52	12.80	12.80	12.10	1479	-0.08%
01 Jun 2022	12.53	12.85	12.99	12.23	4113	-1.34%
31 May 2022	12.70	13.24	13.24	12.13	3009	-1.24%
30 May 2022	12.86	12.25	12.98	12.25	3939	4.98%
27 May 2022	12.25	11.95	12.49	11.95	562	-0.49%
26 May 2022	12.31	12.25	12.39	11.78	2107	1.40%
25 May 2022	12.14	11.94	12.50	11.94	1579	-1.30%
24 May 2022	12.30	11.97	13.00	11.93	6427	-0.24%
23 May 2022	12.33	12.39	13.00	11.95	3401	-0.48%
20 May 2022	12.39	12.35	13.10	12.20	1676	-1.67%
19 May 2022	12.60	12.65	12.85	12.01	810	1.86%
18 May 2022	12.37	12.52	12.99	11.74	4659	1.73%
17 May 2022	12.16	12.51	12.51	11.79	2191	0.08%
16 May 2022	12.15	12.25	12.60	11.63	3545	1.33%
13 May 2022	11.99	12.00	12.50	11.75	6171	-0.08%
12 May 2022	12.00	12.00	12.49	11.95	9990	-2.76%
11 May 2022	12.34	12.76	12.76	12.00	1486	-0.40%
10 May 2022	12.39	12.60	12.75	11.93	4266	0.41%
09 May 2022	12.34	12.72	12.72	12.02	1832	-0.08%
06 May 2022	12.35	12.57	12.75	12.20	662	-1.75%
05 May 2022	12.57	12.13	12.75	12.13	202	0.56%
04 May 2022	12.50	12.83	13.21	12.31	2176	-2.57%
02 May 2022	12.83	12.68	13.00	12.30	883	1.18%
29 Apr 2022	12.68	13.20	13.20	12.43	1588	-1.09%
28 Apr 2022	12.82	12.20	12.98	12.15	1413	4.57%
27 Apr 2022	12.26	12.75	12.98	12.15	5075	-3.84%
26 Apr 2022	12.75	12.84	13.22	12.46	5214	-0.70%
25 Apr 2022	12.84	12.98	12.98	12.48	5531	2.97%
22 Apr 2022	12.47	12.95	13.00	12.35	7662	-3.71%
21 Apr 2022	12.95	13.00	13.39	12.65	1260	0.94%
20 Apr 2022	12.83	12.71	13.35	12.35	13189	0.94%
19 Apr 2022	12.71	12.75	13.14	12.50	8015	-0.31%
18 Apr 2022	12.75	13.00	13.39	12.61	19849	-1.92%
13 Apr 2022	13.00	13.53	14.00	12.91	10550	-1.07%
12 Apr 2022	13.14	13.10	13.60	12.70	17875	0.69%
11 Apr 2022	13.05	13.10	13.89	13.00	3906	-0.38%
08 Apr 2022	13.10	13.10	13.35	12.90	10958	1.00%
07 Apr 2022	12.97	13.46	14.84	12.80	9335	-0.77%
06 Apr 2022	13.07	14.94	14.94	10.50	11656	0.54%
05 Apr 2022	13.00	15.00	15.00	12.76	23825	-0.23%
04 Apr 2022	13.03	13.26	13.65	12.89	6502	1.16%
01 Apr 2022	12.88	13.17	14.99	12.50	50945	0.70%
31 Mar 2022	12.79	15.00	15.00	12.55	3390	1.91%
30 Mar 2022	12.55	12.65	12.79	12.45	6536	0.24%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Kotak Nifty 100 Low Vol 30 ETF

LOWVOL1 Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks