LOWVOLIETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 23.08 | 23.12 | 23.12 | 22.94 | 184940 | 0.57% |
| 18 Dec 2025 | 22.95 | 23.33 | 23.33 | 22.89 | 896415 | -0.04% |
| 17 Dec 2025 | 22.96 | 23.30 | 23.30 | 22.91 | 2980305 | -0.39% |
| 16 Dec 2025 | 23.05 | 23.33 | 23.33 | 23.00 | 1717919 | -0.47% |
| 15 Dec 2025 | 23.16 | 23.32 | 23.32 | 22.90 | 4844705 | 0.17% |
| 12 Dec 2025 | 23.12 | 22.97 | 23.26 | 22.76 | 199299 | 0.48% |
| 11 Dec 2025 | 23.01 | 23.13 | 23.13 | 22.80 | 307594 | 0.44% |
| 10 Dec 2025 | 22.91 | 23.16 | 23.16 | 22.78 | 4588014 | -0.13% |
| 09 Dec 2025 | 22.94 | 23.48 | 23.48 | 22.62 | 1759683 | -0.61% |
| 08 Dec 2025 | 23.08 | 23.47 | 23.73 | 23.01 | 634278 | -0.73% |
| 05 Dec 2025 | 23.25 | 23.27 | 23.30 | 22.43 | 12001466 | 0.56% |
| 04 Dec 2025 | 23.12 | 23.01 | 23.14 | 23.00 | 139627 | 0.43% |
| 03 Dec 2025 | 23.02 | 23.34 | 23.34 | 22.96 | 964219 | -0.43% |
| 02 Dec 2025 | 23.12 | 23.34 | 23.34 | 23.04 | 1494044 | 0.04% |
| 01 Dec 2025 | 23.11 | 22.94 | 23.27 | 22.94 | 237453 | 0.09% |
| 28 Nov 2025 | 23.09 | 23.24 | 23.24 | 23.06 | 194997 | 0.00% |
| 27 Nov 2025 | 23.09 | 23.27 | 23.27 | 23.04 | 2031866 | -0.39% |
| 26 Nov 2025 | 23.18 | 23.19 | 23.27 | 22.97 | 725261 | 0.96% |
| 25 Nov 2025 | 22.96 | 23.23 | 23.23 | 22.92 | 269358 | -0.17% |
| 24 Nov 2025 | 23.00 | 23.27 | 23.27 | 22.95 | 760966 | -0.26% |
| 21 Nov 2025 | 23.06 | 23.22 | 23.22 | 23.02 | 1736201 | -0.35% |
| 20 Nov 2025 | 23.14 | 23.25 | 23.25 | 23.08 | 1908642 | 0.09% |
| 19 Nov 2025 | 23.12 | 23.17 | 23.17 | 22.89 | 713722 | 0.87% |
| 18 Nov 2025 | 22.92 | 22.88 | 23.23 | 22.73 | 2099606 | -0.26% |
| 17 Nov 2025 | 22.98 | 23.61 | 23.61 | 22.62 | 3992343 | 0.26% |
| 14 Nov 2025 | 22.92 | 23.10 | 23.10 | 22.79 | 7204347 | -0.04% |
| 13 Nov 2025 | 22.93 | 22.96 | 23.01 | 22.84 | 3003105 | 0.26% |
| 12 Nov 2025 | 22.87 | 23.01 | 23.01 | 22.00 | 7456153 | 0.84% |
| 11 Nov 2025 | 22.68 | 22.72 | 22.73 | 22.59 | 14596845 | -0.13% |
| 10 Nov 2025 | 22.71 | 22.38 | 22.78 | 22.13 | 6021755 | 0.80% |
| 07 Nov 2025 | 22.53 | 22.77 | 22.77 | 22.42 | 2679885 | -0.22% |
| 06 Nov 2025 | 22.58 | 22.78 | 22.78 | 22.43 | 2483180 | 0.04% |
| 04 Nov 2025 | 22.57 | 22.89 | 22.89 | 22.53 | 2627949 | -0.49% |
| 03 Nov 2025 | 22.68 | 22.93 | 22.93 | 22.53 | 3199291 | 0.00% |
| 31 Oct 2025 | 22.68 | 22.84 | 22.89 | 22.65 | 276481 | -0.44% |
| 30 Oct 2025 | 22.78 | 23.52 | 23.52 | 22.75 | 3339112 | -0.74% |
| 29 Oct 2025 | 22.95 | 23.10 | 23.10 | 22.89 | 606918 | 0.35% |
| 28 Oct 2025 | 22.87 | 23.62 | 23.62 | 22.77 | 4064243 | -0.26% |
| 27 Oct 2025 | 22.93 | 23.14 | 23.14 | 22.88 | 1416974 | 0.22% |
| 24 Oct 2025 | 22.88 | 23.19 | 23.19 | 22.81 | 1687995 | -0.39% |
| 23 Oct 2025 | 22.97 | 23.26 | 23.26 | 22.63 | 784870 | 0.17% |
| 21 Oct 2025 | 22.93 | 23.16 | 23.16 | 22.80 | 124072 | 0.09% |
| 20 Oct 2025 | 22.91 | 23.09 | 23.09 | 22.81 | 714932 | 0.44% |
| 17 Oct 2025 | 22.81 | 22.93 | 22.93 | 22.62 | 1169011 | 0.40% |
| 16 Oct 2025 | 22.72 | 22.68 | 22.75 | 22.40 | 2151776 | 1.29% |
| 15 Oct 2025 | 22.43 | 22.40 | 22.47 | 22.20 | 517831 | 0.58% |
| 14 Oct 2025 | 22.30 | 22.37 | 22.49 | 22.21 | 1277523 | -0.31% |
| 13 Oct 2025 | 22.37 | 22.58 | 22.69 | 22.13 | 368128 | -0.13% |
| 10 Oct 2025 | 22.40 | 22.40 | 22.47 | 22.24 | 5677495 | 0.67% |
| 09 Oct 2025 | 22.25 | 22.10 | 22.29 | 22.10 | 1603754 | 0.32% |
| 08 Oct 2025 | 22.18 | 22.37 | 22.37 | 22.13 | 528542 | 0.14% |
| 07 Oct 2025 | 22.15 | 22.41 | 22.41 | 22.13 | 4567129 | -0.18% |
| 06 Oct 2025 | 22.19 | 22.71 | 22.71 | 21.94 | 487627 | 0.63% |
| 03 Oct 2025 | 22.05 | 22.14 | 22.29 | 21.89 | 340734 | 0.32% |
| 01 Oct 2025 | 21.98 | 21.88 | 22.11 | 21.80 | 724290 | 0.41% |
| 30 Sep 2025 | 21.89 | 22.08 | 22.08 | 21.81 | 833091 | -0.36% |
| 29 Sep 2025 | 21.97 | 22.22 | 22.22 | 21.91 | 367057 | -0.05% |
| 26 Sep 2025 | 21.98 | 22.87 | 22.87 | 21.96 | 1075308 | -0.99% |
| 25 Sep 2025 | 22.20 | 23.05 | 23.05 | 22.18 | 582549 | -0.80% |
| 24 Sep 2025 | 22.38 | 22.44 | 22.56 | 22.31 | 498263 | -0.27% |
| 23 Sep 2025 | 22.44 | 23.27 | 23.27 | 22.33 | 1697084 | -0.66% |
| 22 Sep 2025 | 22.59 | 22.98 | 22.98 | 22.51 | 1755116 | -0.62% |
| 19 Sep 2025 | 22.73 | 23.48 | 23.48 | 22.67 | 844509 | -0.31% |
| 18 Sep 2025 | 22.80 | 22.74 | 22.82 | 22.70 | 1699647 | 0.48% |
| 17 Sep 2025 | 22.69 | 22.75 | 22.75 | 22.61 | 467517 | 0.09% |
| 16 Sep 2025 | 22.67 | 22.66 | 22.70 | 22.52 | 933566 | 0.40% |
| 15 Sep 2025 | 22.58 | 22.74 | 22.74 | 22.29 | 573778 | -0.44% |
| 12 Sep 2025 | 22.68 | 22.75 | 22.76 | 22.58 | 2826495 | 0.09% |
| 11 Sep 2025 | 22.66 | 22.68 | 22.78 | 22.58 | 587637 | -0.09% |
| 10 Sep 2025 | 22.68 | 22.75 | 22.75 | 22.54 | 2718889 | 0.18% |
| 09 Sep 2025 | 22.64 | 22.77 | 22.77 | 22.35 | 1306451 | 0.67% |
| 08 Sep 2025 | 22.49 | 22.75 | 22.75 | 22.33 | 489793 | 0.04% |
| 05 Sep 2025 | 22.48 | 22.64 | 22.64 | 22.38 | 258717 | -0.27% |
| 04 Sep 2025 | 22.54 | 23.15 | 23.15 | 22.30 | 791641 | 0.27% |
| 03 Sep 2025 | 22.48 | 21.77 | 22.73 | 21.77 | 1038011 | 0.18% |
| 02 Sep 2025 | 22.44 | 22.68 | 22.68 | 22.27 | 6129056 | 0.00% |
| 01 Sep 2025 | 22.44 | 22.95 | 22.95 | 22.25 | 1919837 | 0.72% |
| 29 Aug 2025 | 22.28 | 22.73 | 22.73 | 22.18 | 956448 | 0.18% |
| 28 Aug 2025 | 22.24 | 22.30 | 22.46 | 21.71 | 365588 | -0.63% |
| 26 Aug 2025 | 22.38 | 22.46 | 22.67 | 21.80 | 1225017 | -0.40% |
| 25 Aug 2025 | 22.47 | 22.68 | 22.68 | 22.24 | 1864235 | 0.36% |
| 22 Aug 2025 | 22.39 | 22.60 | 22.60 | 22.30 | 1450358 | -0.40% |
| 21 Aug 2025 | 22.48 | 22.50 | 22.57 | 22.37 | 381392 | 0.09% |
| 20 Aug 2025 | 22.46 | 22.55 | 22.55 | 22.25 | 1073035 | 0.63% |
| 19 Aug 2025 | 22.32 | 22.39 | 22.39 | 22.11 | 324316 | 0.40% |
| 18 Aug 2025 | 22.23 | 22.37 | 22.37 | 21.86 | 897479 | 1.69% |
| 14 Aug 2025 | 21.86 | 21.76 | 21.96 | 21.76 | 370193 | 0.00% |
| 13 Aug 2025 | 21.86 | 21.74 | 21.88 | 21.69 | 189817 | 0.78% |
| 12 Aug 2025 | 21.69 | 21.90 | 21.90 | 21.66 | 1735279 | -0.41% |
| 11 Aug 2025 | 21.78 | 22.29 | 22.29 | 21.52 | 2172948 | 0.65% |
| 08 Aug 2025 | 21.64 | 22.15 | 22.15 | 21.57 | 1934522 | -0.37% |
| 07 Aug 2025 | 21.72 | 22.31 | 22.31 | 21.39 | 365869 | 0.28% |
| 06 Aug 2025 | 21.66 | 21.93 | 21.93 | 21.62 | 258625 | -0.87% |
| 05 Aug 2025 | 21.85 | 22.00 | 22.00 | 21.72 | 578088 | -0.14% |
| 04 Aug 2025 | 21.88 | 21.88 | 21.92 | 21.48 | 5335126 | 1.16% |
| 01 Aug 2025 | 21.63 | 22.55 | 22.55 | 21.50 | 3650947 | -1.19% |
| 31 Jul 2025 | 21.89 | 21.98 | 22.02 | 21.74 | 1873794 | -0.09% |
| 30 Jul 2025 | 21.91 | 21.99 | 21.99 | 21.84 | 6191883 | 0.09% |
| 29 Jul 2025 | 21.89 | 22.38 | 22.38 | 21.56 | 1511644 | 0.74% |
| 28 Jul 2025 | 21.73 | 22.08 | 22.08 | 21.66 | 2076174 | -0.55% |
| 25 Jul 2025 | 21.85 | 22.58 | 22.58 | 21.77 | 473182 | -0.32% |
| 24 Jul 2025 | 21.92 | 22.13 | 22.13 | 21.89 | 1848611 | -0.50% |
| 23 Jul 2025 | 22.03 | 22.58 | 22.58 | 21.82 | 815372 | 0.50% |
| 22 Jul 2025 | 21.92 | 22.33 | 22.33 | 21.89 | 1396503 | -0.59% |
| 21 Jul 2025 | 22.05 | 22.12 | 22.14 | 21.81 | 360765 | -0.05% |
| 18 Jul 2025 | 22.06 | 22.18 | 22.18 | 21.96 | 1313198 | -0.14% |
| 17 Jul 2025 | 22.09 | 22.37 | 22.37 | 22.05 | 297344 | -0.18% |
| 16 Jul 2025 | 22.13 | 22.33 | 22.33 | 21.91 | 319738 | 0.18% |
| 15 Jul 2025 | 22.09 | 22.05 | 22.14 | 21.97 | 3427387 | 0.36% |
| 14 Jul 2025 | 22.01 | 22.25 | 22.25 | 21.88 | 880934 | -0.09% |
| 11 Jul 2025 | 22.03 | 22.32 | 22.32 | 22.00 | 2674266 | -0.41% |
| 10 Jul 2025 | 22.12 | 22.29 | 22.29 | 21.32 | 2474768 | -0.32% |
| 09 Jul 2025 | 22.19 | 22.86 | 22.86 | 22.12 | 9742319 | 0.00% |
| 08 Jul 2025 | 22.19 | 22.50 | 22.50 | 22.06 | 4215591 | -0.31% |
| 07 Jul 2025 | 22.26 | 22.52 | 22.52 | 21.00 | 1150338 | 0.32% |
| 04 Jul 2025 | 22.19 | 22.31 | 22.31 | 21.91 | 601309 | 0.50% |
| 03 Jul 2025 | 22.08 | 22.11 | 22.23 | 21.98 | 4418967 | 0.27% |
| 02 Jul 2025 | 22.02 | 22.12 | 22.13 | 21.97 | 688878 | -0.05% |
| 01 Jul 2025 | 22.03 | 22.15 | 22.17 | 21.99 | 2238867 | -0.14% |
| 30 Jun 2025 | 22.06 | 22.74 | 22.74 | 21.90 | 1234485 | -0.09% |
| 27 Jun 2025 | 22.08 | 22.00 | 22.10 | 21.88 | 878474 | 0.55% |
| 26 Jun 2025 | 21.96 | 21.67 | 22.05 | 21.64 | 807230 | 0.69% |
| 25 Jun 2025 | 21.81 | 21.87 | 21.87 | 21.55 | 6422025 | 0.83% |
| 24 Jun 2025 | 21.63 | 21.92 | 21.92 | 21.50 | 3948340 | 0.14% |
| 23 Jun 2025 | 21.60 | 21.72 | 21.96 | 21.43 | 5279854 | -0.55% |
| 20 Jun 2025 | 21.72 | 21.75 | 21.77 | 21.34 | 1608996 | 0.98% |
| 19 Jun 2025 | 21.51 | 21.60 | 21.60 | 21.46 | 1353955 | -0.32% |
| 18 Jun 2025 | 21.58 | 21.67 | 21.70 | 21.51 | 896119 | -0.09% |
| 17 Jun 2025 | 21.60 | 21.82 | 21.82 | 21.57 | 1588561 | -0.51% |
| 16 Jun 2025 | 21.71 | 21.16 | 21.75 | 21.16 | 1255041 | 0.79% |
| 13 Jun 2025 | 21.54 | 21.64 | 21.64 | 21.24 | 668571 | -0.46% |
| 12 Jun 2025 | 21.64 | 21.98 | 21.98 | 21.57 | 1397896 | -0.46% |
| 11 Jun 2025 | 21.74 | 21.86 | 21.86 | 21.71 | 1333408 | -0.05% |
| 10 Jun 2025 | 21.75 | 21.77 | 21.79 | 21.47 | 3903804 | 0.55% |
| 09 Jun 2025 | 21.63 | 22.18 | 22.18 | 21.30 | 2000797 | 0.19% |
| 06 Jun 2025 | 21.59 | 22.09 | 22.09 | 21.39 | 645332 | 0.65% |
| 05 Jun 2025 | 21.45 | 21.69 | 21.69 | 21.31 | 590135 | 0.37% |
| 04 Jun 2025 | 21.37 | 21.87 | 21.87 | 21.31 | 995013 | 0.14% |
| 03 Jun 2025 | 21.34 | 21.73 | 21.73 | 21.30 | 1640600 | -0.33% |
| 02 Jun 2025 | 21.41 | 21.77 | 21.94 | 21.33 | 4321217 | -0.19% |
| 30 May 2025 | 21.45 | 21.84 | 21.84 | 21.22 | 2880448 | -0.33% |
| 29 May 2025 | 21.52 | 21.80 | 21.80 | 21.43 | 2224648 | 0.23% |
| 28 May 2025 | 21.47 | 21.92 | 21.92 | 21.45 | 2718563 | -0.83% |
| 27 May 2025 | 21.65 | 22.00 | 22.00 | 21.54 | 687317 | -0.28% |
| 26 May 2025 | 21.71 | 22.15 | 22.15 | 21.37 | 1623668 | 0.79% |
| 23 May 2025 | 21.54 | 22.01 | 22.01 | 21.20 | 3117076 | 0.80% |
| 22 May 2025 | 21.37 | 21.82 | 21.82 | 20.95 | 738975 | -0.60% |
| 21 May 2025 | 21.50 | 22.08 | 22.08 | 21.44 | 14051741 | 0.28% |
| 20 May 2025 | 21.44 | 21.84 | 21.84 | 21.42 | 661737 | -1.29% |
| 19 May 2025 | 21.72 | 22.40 | 22.40 | 21.62 | 765367 | -0.14% |
| 16 May 2025 | 21.75 | 21.05 | 21.78 | 21.05 | 1601164 | 0.23% |
| 15 May 2025 | 21.70 | 21.49 | 21.73 | 21.30 | 1276244 | 1.26% |
| 14 May 2025 | 21.43 | 21.85 | 21.85 | 21.33 | 1072913 | -0.42% |
| 13 May 2025 | 21.52 | 21.85 | 22.00 | 21.34 | 4214855 | -0.05% |
| 12 May 2025 | 21.53 | 21.54 | 21.56 | 20.66 | 517801 | 2.97% |
| 09 May 2025 | 20.91 | 21.17 | 21.17 | 20.62 | 1174794 | -0.24% |
| 08 May 2025 | 20.96 | 21.70 | 21.70 | 20.83 | 4756830 | -1.09% |
| 07 May 2025 | 21.19 | 21.40 | 21.40 | 20.92 | 595349 | -0.24% |
| 06 May 2025 | 21.24 | 21.91 | 21.91 | 20.63 | 4081121 | -0.14% |
| 05 May 2025 | 21.27 | 21.40 | 21.40 | 21.06 | 2433184 | 0.66% |
| 02 May 2025 | 21.13 | 21.44 | 21.44 | 21.00 | 2209036 | -0.47% |
| 30 Apr 2025 | 21.23 | 21.39 | 21.39 | 21.00 | 297282 | 0.24% |
| 29 Apr 2025 | 21.18 | 21.60 | 21.60 | 21.16 | 3026124 | -0.42% |
| 28 Apr 2025 | 21.27 | 21.46 | 21.46 | 20.92 | 1283445 | 1.05% |
| 25 Apr 2025 | 21.05 | 21.20 | 21.40 | 20.88 | 2187122 | -0.89% |
| 24 Apr 2025 | 21.24 | 20.81 | 21.34 | 20.64 | 1059483 | -0.19% |
| 23 Apr 2025 | 21.28 | 21.39 | 21.39 | 20.85 | 2278828 | 1.58% |
| 22 Apr 2025 | 20.95 | 20.80 | 21.09 | 20.80 | 386867 | 0.05% |
| 21 Apr 2025 | 20.94 | 21.50 | 21.50 | 20.52 | 1292378 | 0.34% |
| 17 Apr 2025 | 20.87 | 20.80 | 20.89 | 20.42 | 510710 | 1.16% |
| 16 Apr 2025 | 20.63 | 20.80 | 20.80 | 20.41 | 1112740 | 0.34% |
| 15 Apr 2025 | 20.56 | 20.80 | 20.80 | 19.86 | 1430731 | 1.88% |
| 11 Apr 2025 | 20.18 | 20.55 | 20.97 | 20.03 | 3219092 | 1.10% |
| 09 Apr 2025 | 19.96 | 20.20 | 20.20 | 19.72 | 2827864 | 0.00% |
| 08 Apr 2025 | 19.96 | 19.20 | 20.18 | 19.20 | 3736721 | 0.76% |
| 07 Apr 2025 | 19.81 | 20.20 | 21.02 | 19.03 | 5977747 | -1.49% |
| 04 Apr 2025 | 20.11 | 21.00 | 21.02 | 19.75 | 14053949 | -1.28% |
| 03 Apr 2025 | 20.37 | 21.05 | 21.05 | 19.83 | 3291108 | -0.29% |
| 02 Apr 2025 | 20.43 | 20.85 | 20.85 | 20.10 | 31503869 | 0.99% |
| 01 Apr 2025 | 20.23 | 20.80 | 20.80 | 19.82 | 36420609 | -1.51% |
| 28 Mar 2025 | 20.54 | 20.65 | 20.74 | 20.40 | 8732681 | -0.39% |
| 27 Mar 2025 | 20.62 | 21.15 | 21.15 | 20.35 | 3028523 | 0.49% |
| 26 Mar 2025 | 20.52 | 20.70 | 20.70 | 20.38 | 4765673 | -0.29% |
| 25 Mar 2025 | 20.58 | 21.25 | 21.25 | 20.51 | 9643467 | -0.19% |
| 24 Mar 2025 | 20.62 | 20.47 | 20.66 | 20.06 | 1868400 | 1.23% |
| 21 Mar 2025 | 20.37 | 20.30 | 20.50 | 20.00 | 2908251 | 0.84% |
| 20 Mar 2025 | 20.20 | 20.38 | 20.38 | 19.89 | 4082552 | 1.20% |
| 19 Mar 2025 | 19.96 | 20.07 | 20.07 | 19.87 | 1078526 | -0.05% |
| 18 Mar 2025 | 19.97 | 19.75 | 20.01 | 19.65 | 12347622 | 1.63% |
| 17 Mar 2025 | 19.65 | 20.20 | 20.20 | 19.12 | 5026477 | 0.15% |
| 13 Mar 2025 | 19.62 | 19.75 | 19.80 | 19.55 | 1620478 | -0.25% |
| 12 Mar 2025 | 19.67 | 19.85 | 19.87 | 19.62 | 12985012 | -0.61% |
| 11 Mar 2025 | 19.79 | 19.88 | 19.88 | 19.21 | 2818646 | 0.56% |
| 10 Mar 2025 | 19.68 | 20.30 | 20.30 | 19.66 | 5129821 | -0.81% |
| 07 Mar 2025 | 19.84 | 20.40 | 20.40 | 19.51 | 2458793 | 0.20% |
| 06 Mar 2025 | 19.80 | 19.57 | 19.84 | 19.39 | 2987744 | 1.07% |
| 05 Mar 2025 | 19.59 | 19.95 | 19.95 | 19.27 | 13579270 | 1.24% |
| 04 Mar 2025 | 19.35 | 20.15 | 20.15 | 19.27 | 10934006 | -0.97% |
| 03 Mar 2025 | 19.54 | 19.65 | 19.80 | 19.15 | 1912374 | -0.46% |
| 28 Feb 2025 | 19.63 | 20.38 | 20.38 | 19.55 | 4354226 | -2.19% |
| 27 Feb 2025 | 20.07 | 20.75 | 20.75 | 20.00 | 541040 | -0.35% |
| 25 Feb 2025 | 20.14 | 20.65 | 20.65 | 20.08 | 1328746 | -0.10% |
| 24 Feb 2025 | 20.16 | 20.95 | 20.95 | 19.93 | 1424828 | -0.84% |
| 21 Feb 2025 | 20.33 | 20.50 | 20.50 | 20.25 | 846158 | -0.54% |
| 20 Feb 2025 | 20.44 | 21.10 | 21.10 | 20.35 | 1629442 | -0.15% |
| 19 Feb 2025 | 20.47 | 20.95 | 20.95 | 20.16 | 2935350 | -0.34% |
| 18 Feb 2025 | 20.54 | 21.20 | 21.20 | 20.31 | 2550985 | -0.10% |
| 17 Feb 2025 | 20.56 | 21.15 | 21.15 | 19.90 | 1593823 | 0.15% |
| 14 Feb 2025 | 20.53 | 21.25 | 21.25 | 20.40 | 783939 | -0.48% |
| 13 Feb 2025 | 20.63 | 21.20 | 21.20 | 20.13 | 3022069 | 0.19% |
| 12 Feb 2025 | 20.59 | 20.65 | 20.88 | 20.37 | 1349313 | 0.24% |
| 11 Feb 2025 | 20.54 | 21.50 | 21.50 | 20.45 | 783423 | -1.49% |
| 10 Feb 2025 | 20.85 | 21.70 | 21.70 | 20.76 | 3004797 | -0.81% |
| 07 Feb 2025 | 21.02 | 21.65 | 21.65 | 20.83 | 664106 | 0.05% |
| 06 Feb 2025 | 21.01 | 21.40 | 21.40 | 20.95 | 3088059 | -0.14% |
| 05 Feb 2025 | 21.04 | 21.85 | 21.85 | 21.03 | 441241 | -0.71% |
| 04 Feb 2025 | 21.19 | 21.60 | 21.60 | 20.91 | 4217046 | 0.81% |
| 03 Feb 2025 | 21.02 | 21.65 | 21.65 | 20.40 | 875244 | -0.05% |
| 01 Feb 2025 | 21.03 | 21.09 | 21.18 | 20.86 | 695596 | 0.24% |
| 31 Jan 2025 | 20.98 | 21.45 | 21.45 | 20.74 | 2802305 | 0.67% |
| 30 Jan 2025 | 20.84 | 20.22 | 20.89 | 20.22 | 1133602 | 0.68% |
| 29 Jan 2025 | 20.70 | 20.75 | 20.90 | 20.16 | 341210 | 0.24% |
| 28 Jan 2025 | 20.65 | 20.65 | 20.90 | 20.50 | 5138898 | 0.44% |
| 27 Jan 2025 | 20.56 | 21.24 | 21.24 | 20.52 | 1312311 | -1.15% |
| 24 Jan 2025 | 20.80 | 21.16 | 21.16 | 20.77 | 1144525 | -0.62% |
| 23 Jan 2025 | 20.93 | 21.05 | 21.05 | 20.69 | 2782147 | 0.58% |
| 22 Jan 2025 | 20.81 | 20.80 | 20.99 | 20.39 | 3562147 | 1.07% |
| 21 Jan 2025 | 20.59 | 21.45 | 21.45 | 20.56 | 1483960 | -1.06% |
| 20 Jan 2025 | 20.81 | 20.80 | 21.00 | 20.60 | 2693239 | 0.58% |
| 17 Jan 2025 | 20.69 | 20.58 | 20.83 | 20.53 | 469047 | 0.00% |
| 16 Jan 2025 | 20.69 | 21.30 | 21.30 | 20.50 | 1389089 | 0.00% |
| 15 Jan 2025 | 20.69 | 20.90 | 20.90 | 20.50 | 3563149 | 0.05% |
| 14 Jan 2025 | 20.68 | 20.74 | 20.95 | 20.25 | 1263046 | -0.29% |
| 13 Jan 2025 | 20.74 | 21.25 | 21.25 | 20.67 | 1465424 | -1.52% |
| 10 Jan 2025 | 21.06 | 21.75 | 21.75 | 20.65 | 2843223 | -0.24% |
| 09 Jan 2025 | 21.11 | 21.60 | 21.60 | 20.65 | 1195677 | 0.05% |
| 08 Jan 2025 | 21.10 | 21.75 | 21.75 | 20.89 | 1305718 | 0.00% |
| 07 Jan 2025 | 21.10 | 21.70 | 21.70 | 20.45 | 1660220 | 0.19% |
| 06 Jan 2025 | 21.06 | 21.50 | 21.55 | 20.98 | 3010546 | -1.22% |
| 03 Jan 2025 | 21.32 | 22.05 | 22.05 | 21.16 | 724773 | -0.37% |
| 02 Jan 2025 | 21.40 | 21.18 | 21.43 | 20.96 | 1330652 | 1.95% |
| 01 Jan 2025 | 20.99 | 21.10 | 21.10 | 20.86 | 253396 | 0.14% |
| 31 Dec 2024 | 20.96 | 21.55 | 21.55 | 20.70 | 800987 | 0.10% |
| 30 Dec 2024 | 20.94 | 21.15 | 21.15 | 20.85 | 2245712 | -0.19% |
| 27 Dec 2024 | 20.98 | 21.40 | 21.40 | 20.91 | 7519653 | 0.19% |
| 26 Dec 2024 | 20.94 | 21.10 | 21.10 | 20.85 | 6024309 | 0.14% |
| 24 Dec 2024 | 20.91 | 21.09 | 21.09 | 20.71 | 2456128 | -0.05% |
| 23 Dec 2024 | 20.92 | 21.55 | 21.55 | 20.81 | 857728 | 0.10% |
| 20 Dec 2024 | 20.90 | 20.50 | 21.30 | 20.50 | 3274488 | -1.09% |
| 19 Dec 2024 | 21.13 | 21.72 | 21.72 | 20.98 | 1501344 | -0.42% |
| 18 Dec 2024 | 21.22 | 20.55 | 21.37 | 20.55 | 2588343 | 0.28% |
| 17 Dec 2024 | 21.16 | 22.15 | 22.15 | 21.14 | 4519247 | -1.63% |
| 16 Dec 2024 | 21.51 | 21.85 | 21.85 | 21.37 | 1605138 | -0.32% |
| 13 Dec 2024 | 21.58 | 22.00 | 22.00 | 21.10 | 4459462 | 0.94% |
| 12 Dec 2024 | 21.38 | 22.15 | 22.15 | 21.32 | 2774456 | -0.56% |
| 11 Dec 2024 | 21.50 | 21.70 | 21.70 | 21.34 | 1521208 | 0.37% |
| 10 Dec 2024 | 21.42 | 22.05 | 22.05 | 21.24 | 4399078 | 0.00% |
| 09 Dec 2024 | 21.42 | 22.15 | 22.15 | 21.30 | 2273691 | -0.33% |
| 06 Dec 2024 | 21.49 | 22.10 | 22.10 | 21.14 | 5201366 | 0.14% |
| 05 Dec 2024 | 21.46 | 21.95 | 21.95 | 21.10 | 5103966 | 0.70% |
| 04 Dec 2024 | 21.31 | 21.42 | 21.42 | 21.21 | 7781882 | -0.19% |
| 03 Dec 2024 | 21.35 | 21.70 | 21.70 | 20.60 | 8312947 | 0.61% |
| 02 Dec 2024 | 21.22 | 21.70 | 21.70 | 20.66 | 4771562 | 0.66% |
| 29 Nov 2024 | 21.08 | 21.41 | 21.41 | 20.91 | 3529093 | 0.81% |
| 28 Nov 2024 | 20.91 | 21.70 | 21.70 | 20.81 | 1584025 | -1.37% |
| 27 Nov 2024 | 21.20 | 21.40 | 21.40 | 20.99 | 2375418 | 0.28% |
| 26 Nov 2024 | 21.14 | 21.44 | 21.44 | 21.13 | 4171074 | -0.42% |
| 25 Nov 2024 | 21.23 | 21.65 | 21.65 | 20.40 | 4537756 | 1.00% |
| 22 Nov 2024 | 21.02 | 21.08 | 21.24 | 20.50 | 4102485 | 2.14% |
| 21 Nov 2024 | 20.58 | 20.94 | 20.96 | 20.50 | 3741445 | -0.48% |
| 19 Nov 2024 | 20.68 | 21.30 | 21.30 | 20.60 | 3926381 | 0.10% |
| 18 Nov 2024 | 20.66 | 21.40 | 21.40 | 20.38 | 5811783 | -0.67% |
| 14 Nov 2024 | 20.80 | 21.29 | 21.29 | 20.72 | 1549996 | -0.34% |
| 13 Nov 2024 | 20.87 | 21.64 | 21.64 | 20.80 | 5842667 | -0.90% |
| 12 Nov 2024 | 21.06 | 22.00 | 22.00 | 21.00 | 6061396 | -1.31% |
| 11 Nov 2024 | 21.34 | 22.15 | 22.15 | 20.85 | 4524828 | -0.70% |
| 08 Nov 2024 | 21.49 | 21.88 | 21.88 | 21.37 | 14825320 | 0.00% |
| 07 Nov 2024 | 21.49 | 22.30 | 22.30 | 21.41 | 5157683 | -0.78% |
| 06 Nov 2024 | 21.66 | 22.05 | 22.05 | 21.40 | 11195878 | 1.21% |
| 05 Nov 2024 | 21.40 | 20.70 | 21.94 | 20.70 | 7478213 | 0.38% |
| 04 Nov 2024 | 21.32 | 22.25 | 22.25 | 21.15 | 1223611 | -1.34% |
| 01 Nov 2024 | 21.61 | 22.63 | 22.63 | 21.38 | 170857 | 0.37% |
| 31 Oct 2024 | 21.53 | 22.40 | 22.40 | 21.50 | 2103674 | -0.14% |
| 30 Oct 2024 | 21.56 | 21.95 | 21.95 | 21.12 | 956595 | -0.42% |
| 29 Oct 2024 | 21.65 | 22.35 | 22.35 | 21.45 | 592179 | -0.32% |
| 28 Oct 2024 | 21.72 | 22.30 | 22.30 | 21.10 | 3444016 | 0.37% |
| 25 Oct 2024 | 21.64 | 21.90 | 21.95 | 21.00 | 1485075 | -0.05% |
| 24 Oct 2024 | 21.65 | 22.55 | 22.55 | 21.54 | 1718701 | -1.01% |
| 23 Oct 2024 | 21.87 | 21.75 | 22.32 | 21.20 | 3377237 | -0.05% |
| 22 Oct 2024 | 21.88 | 22.58 | 22.58 | 21.82 | 1504336 | -0.91% |
| 21 Oct 2024 | 22.08 | 22.72 | 22.72 | 21.98 | 2712287 | -0.63% |
| 18 Oct 2024 | 22.22 | 22.85 | 22.85 | 22.02 | 3222769 | 0.09% |
| 17 Oct 2024 | 22.20 | 23.25 | 23.25 | 22.17 | 1304666 | -1.55% |
| 16 Oct 2024 | 22.55 | 23.39 | 23.39 | 22.45 | 1558096 | -0.13% |
| 15 Oct 2024 | 22.58 | 23.30 | 23.30 | 22.50 | 1139195 | -0.22% |
| 14 Oct 2024 | 22.63 | 22.52 | 23.63 | 22.46 | 2361007 | 0.49% |
| 11 Oct 2024 | 22.52 | 23.10 | 23.10 | 22.44 | 1837845 | 0.04% |
| 10 Oct 2024 | 22.51 | 23.75 | 23.75 | 22.49 | 4687441 | -0.49% |
| 09 Oct 2024 | 22.62 | 23.30 | 23.30 | 22.55 | 3651747 | 0.00% |
| 08 Oct 2024 | 22.62 | 23.08 | 23.08 | 22.41 | 3590756 | -0.62% |
| 07 Oct 2024 | 22.76 | 23.70 | 23.70 | 22.30 | 5915971 | -1.09% |
| 04 Oct 2024 | 23.01 | 23.60 | 23.60 | 22.60 | 3848368 | 0.35% |
| 03 Oct 2024 | 22.93 | 24.05 | 24.05 | 22.85 | 2020855 | -1.88% |
| 01 Oct 2024 | 23.37 | 24.10 | 24.10 | 23.26 | 3526645 | -0.13% |
| 30 Sep 2024 | 23.40 | 24.40 | 24.40 | 23.38 | 4472891 | -1.18% |
| 27 Sep 2024 | 23.68 | 24.25 | 24.25 | 23.54 | 1806665 | 0.51% |
| 26 Sep 2024 | 23.56 | 23.61 | 23.61 | 23.37 | 2268010 | 0.60% |
| 25 Sep 2024 | 23.42 | 24.00 | 24.00 | 23.28 | 8552962 | -0.17% |
| 24 Sep 2024 | 23.46 | 24.30 | 24.30 | 23.40 | 2577268 | -0.51% |
| 23 Sep 2024 | 23.58 | 24.10 | 24.10 | 23.41 | 2027477 | 0.86% |
| 20 Sep 2024 | 23.38 | 23.70 | 23.70 | 23.10 | 2850866 | 1.12% |
| 19 Sep 2024 | 23.12 | 22.35 | 23.70 | 22.35 | 6199441 | 0.43% |
| 18 Sep 2024 | 23.02 | 23.75 | 23.75 | 22.93 | 770497 | -0.26% |
| 17 Sep 2024 | 23.08 | 23.85 | 23.85 | 22.45 | 2514929 | -0.39% |
| 16 Sep 2024 | 23.17 | 22.40 | 24.00 | 22.40 | 2815252 | 0.30% |
| 13 Sep 2024 | 23.10 | 23.25 | 23.25 | 23.01 | 3426432 | -0.09% |
| 12 Sep 2024 | 23.12 | 22.93 | 23.15 | 22.72 | 3191850 | 1.49% |
| 11 Sep 2024 | 22.78 | 23.19 | 23.19 | 22.69 | 3165229 | -0.09% |
| 10 Sep 2024 | 22.80 | 23.00 | 23.00 | 22.65 | 2039009 | 0.48% |
| 09 Sep 2024 | 22.69 | 23.25 | 23.25 | 22.43 | 1174228 | 0.62% |
| 06 Sep 2024 | 22.55 | 23.21 | 23.21 | 22.41 | 3452692 | -0.57% |
| 05 Sep 2024 | 22.68 | 23.40 | 23.40 | 22.65 | 7046834 | -0.13% |
| 04 Sep 2024 | 22.71 | 23.35 | 23.35 | 22.31 | 1912515 | 0.22% |
| 03 Sep 2024 | 22.66 | 23.30 | 23.30 | 22.44 | 3221628 | 0.13% |
| 02 Sep 2024 | 22.63 | 23.25 | 23.25 | 22.51 | 1660374 | 0.35% |
| 30 Aug 2024 | 22.55 | 23.10 | 23.10 | 21.75 | 705955 | 0.53% |
| 29 Aug 2024 | 22.43 | 23.05 | 23.05 | 22.27 | 3696809 | 0.18% |
| 28 Aug 2024 | 22.39 | 23.05 | 23.05 | 22.21 | 8287966 | 0.00% |
| 27 Aug 2024 | 22.39 | 23.05 | 23.05 | 22.01 | 4590629 | -0.04% |
| 26 Aug 2024 | 22.40 | 22.42 | 22.47 | 22.00 | 302296 | 0.67% |
| 23 Aug 2024 | 22.25 | 22.49 | 22.49 | 22.18 | 1621088 | -0.04% |
| 22 Aug 2024 | 22.26 | 21.75 | 22.47 | 21.75 | 3763452 | 0.32% |
| 21 Aug 2024 | 22.19 | 22.29 | 22.29 | 22.01 | 1223892 | 0.68% |
| 20 Aug 2024 | 22.04 | 22.00 | 22.09 | 21.86 | 5554956 | 0.96% |
| 19 Aug 2024 | 21.83 | 21.20 | 21.99 | 21.20 | 489331 | -0.14% |
| 16 Aug 2024 | 21.86 | 21.99 | 21.99 | 21.55 | 1291829 | 1.30% |
| 14 Aug 2024 | 21.58 | 21.99 | 21.99 | 21.01 | 576633 | -0.05% |
| 13 Aug 2024 | 21.59 | 21.99 | 21.99 | 21.53 | 1472338 | -0.14% |
| 12 Aug 2024 | 21.62 | 22.09 | 22.09 | 21.55 | 1733433 | -0.60% |
| 09 Aug 2024 | 21.75 | 21.98 | 21.98 | 21.63 | 2360502 | 0.51% |
| 08 Aug 2024 | 21.64 | 22.40 | 22.40 | 21.45 | 1936884 | -0.60% |
| 07 Aug 2024 | 21.77 | 21.94 | 21.94 | 21.12 | 3549421 | 1.02% |
| 06 Aug 2024 | 21.55 | 22.65 | 22.65 | 21.50 | 2515542 | -2.05% |
| 05 Aug 2024 | 22.00 | 22.55 | 22.70 | 21.43 | 2601437 | 0.46% |
| 02 Aug 2024 | 21.90 | 22.39 | 22.39 | 21.86 | 2548905 | -0.73% |
| 01 Aug 2024 | 22.06 | 22.65 | 22.65 | 21.74 | 2156373 | 0.23% |
| 31 Jul 2024 | 22.01 | 22.29 | 22.29 | 21.85 | 951646 | 0.59% |
| 30 Jul 2024 | 21.88 | 22.55 | 22.55 | 21.84 | 637272 | -0.09% |
| 29 Jul 2024 | 21.90 | 22.29 | 22.29 | 21.70 | 1645149 | 0.37% |
| 26 Jul 2024 | 21.82 | 22.25 | 22.25 | 21.37 | 5300114 | 1.11% |
| 25 Jul 2024 | 21.58 | 22.15 | 22.15 | 21.31 | 1107247 | 0.42% |
| 24 Jul 2024 | 21.49 | 22.25 | 22.25 | 21.38 | 1170938 | -0.60% |
| 23 Jul 2024 | 21.62 | 21.79 | 21.79 | 21.10 | 3316244 | 0.89% |
| 22 Jul 2024 | 21.43 | 22.10 | 22.10 | 21.10 | 804425 | -0.05% |
| 19 Jul 2024 | 21.44 | 21.79 | 21.79 | 21.40 | 1226274 | -0.92% |
| 18 Jul 2024 | 21.64 | 21.70 | 21.70 | 21.29 | 1528739 | 0.65% |
| 16 Jul 2024 | 21.50 | 21.70 | 21.70 | 21.45 | 447297 | 0.09% |
| 15 Jul 2024 | 21.48 | 21.19 | 21.70 | 21.07 | 633323 | 0.51% |
| 12 Jul 2024 | 21.37 | 21.58 | 21.58 | 21.19 | 1433979 | 0.47% |
| 11 Jul 2024 | 21.27 | 21.90 | 21.90 | 21.15 | 361143 | -0.05% |
| 10 Jul 2024 | 21.28 | 21.85 | 21.85 | 20.76 | 1751698 | 0.33% |
| 09 Jul 2024 | 21.21 | 21.38 | 21.38 | 20.71 | 2191637 | 0.62% |
| 08 Jul 2024 | 21.08 | 21.38 | 21.38 | 20.84 | 1859623 | 0.19% |
| 05 Jul 2024 | 21.04 | 21.55 | 21.55 | 20.55 | 464147 | 0.48% |
| 04 Jul 2024 | 20.94 | 21.28 | 21.28 | 20.88 | 1110067 | 0.24% |
| 03 Jul 2024 | 20.89 | 21.19 | 21.19 | 20.79 | 2907567 | 0.53% |
| 02 Jul 2024 | 20.78 | 21.45 | 21.45 | 20.70 | 4696017 | -0.24% |
| 01 Jul 2024 | 20.83 | 20.98 | 20.98 | 20.68 | 205791 | 0.63% |
| 28 Jun 2024 | 20.70 | 20.90 | 20.90 | 20.61 | 549325 | 0.24% |
| 27 Jun 2024 | 20.65 | 20.79 | 20.79 | 20.41 | 697774 | 0.73% |
| 26 Jun 2024 | 20.50 | 20.29 | 20.75 | 20.10 | 191075 | 0.05% |
| 25 Jun 2024 | 20.49 | 20.65 | 20.66 | 20.10 | 827456 | 0.29% |
| 24 Jun 2024 | 20.43 | 20.75 | 20.75 | 20.20 | 404734 | 0.49% |
| 21 Jun 2024 | 20.33 | 20.75 | 20.75 | 20.30 | 1177419 | -0.05% |
| 20 Jun 2024 | 20.34 | 20.10 | 20.75 | 20.10 | 473641 | -0.78% |
| 19 Jun 2024 | 20.50 | 20.75 | 20.75 | 20.45 | 1734266 | -0.34% |
| 18 Jun 2024 | 20.57 | 20.75 | 20.75 | 20.43 | 1843686 | 0.19% |
| 14 Jun 2024 | 20.53 | 19.90 | 21.10 | 19.90 | 3308965 | 0.15% |
| 13 Jun 2024 | 20.50 | 21.32 | 21.32 | 20.41 | 368616 | 0.15% |
| 12 Jun 2024 | 20.47 | 20.18 | 20.52 | 20.18 | 5040748 | 0.15% |
| 11 Jun 2024 | 20.44 | 21.05 | 21.05 | 20.06 | 3914993 | -0.05% |
| 10 Jun 2024 | 20.45 | 20.90 | 20.90 | 20.30 | 814038 | 0.74% |
| 07 Jun 2024 | 20.30 | 20.65 | 20.65 | 19.93 | 1655467 | 1.20% |
| 06 Jun 2024 | 20.06 | 19.50 | 20.49 | 19.50 | 2322168 | -0.10% |
| 05 Jun 2024 | 20.08 | 19.40 | 20.49 | 19.40 | 3643337 | 0.30% |
| 04 Jun 2024 | 20.02 | 20.65 | 21.25 | 19.20 | 3946761 | -0.15% |
| 03 Jun 2024 | 20.05 | 19.90 | 20.40 | 19.31 | 6100205 | 3.19% |
| 31 May 2024 | 19.43 | 20.20 | 20.20 | 19.37 | 1821458 | -1.57% |
| 30 May 2024 | 19.74 | 20.30 | 20.30 | 19.39 | 4011473 | 0.20% |
| 29 May 2024 | 19.70 | 20.19 | 20.19 | 19.66 | 1425844 | -0.40% |
| 28 May 2024 | 19.78 | 20.20 | 20.20 | 19.71 | 514452 | 0.10% |
| 27 May 2024 | 19.76 | 20.40 | 20.40 | 19.20 | 2262128 | -0.20% |
| 24 May 2024 | 19.80 | 20.20 | 20.20 | 19.66 | 5005335 | 0.00% |
| 23 May 2024 | 19.80 | 19.89 | 19.89 | 19.61 | 477852 | 0.76% |
| 22 May 2024 | 19.65 | 19.62 | 19.77 | 19.55 | 642892 | 0.51% |
| 21 May 2024 | 19.55 | 20.10 | 20.10 | 19.26 | 1133976 | 0.10% |
| 18 May 2024 | 19.53 | 20.10 | 20.10 | 19.46 | 23405 | 0.15% |
| 17 May 2024 | 19.50 | 20.10 | 20.10 | 18.90 | 968331 | -0.05% |
| 16 May 2024 | 19.51 | 20.00 | 20.00 | 19.18 | 727240 | 0.52% |
| 15 May 2024 | 19.41 | 20.05 | 20.05 | 19.36 | 1938704 | -0.41% |
| 14 May 2024 | 19.49 | 20.05 | 20.05 | 19.31 | 1327294 | 0.21% |
| 13 May 2024 | 19.45 | 19.90 | 19.90 | 19.15 | 788306 | 0.67% |
| 10 May 2024 | 19.32 | 19.70 | 19.70 | 19.06 | 3474933 | 1.05% |
| 09 May 2024 | 19.12 | 20.05 | 20.05 | 19.10 | 997302 | -1.70% |
| 08 May 2024 | 19.45 | 20.05 | 20.05 | 19.30 | 2540679 | -0.15% |
| 07 May 2024 | 19.48 | 20.00 | 20.00 | 19.42 | 619454 | 0.21% |
| 06 May 2024 | 19.44 | 20.00 | 20.00 | 18.87 | 1978969 | 0.10% |
| 03 May 2024 | 19.42 | 20.10 | 20.10 | 19.31 | 371831 | -0.51% |
| 02 May 2024 | 19.52 | 19.78 | 19.78 | 19.01 | 458390 | 0.62% |
| 30 Apr 2024 | 19.40 | 19.78 | 19.78 | 19.36 | 353858 | -0.15% |
| 29 Apr 2024 | 19.43 | 19.95 | 19.95 | 19.26 | 233392 | 0.36% |
| 26 Apr 2024 | 19.36 | 19.80 | 19.80 | 19.15 | 1196005 | -0.10% |
| 25 Apr 2024 | 19.38 | 19.95 | 19.95 | 18.75 | 1909726 | 0.16% |
| 24 Apr 2024 | 19.35 | 18.65 | 19.73 | 18.65 | 778270 | 0.52% |
| 23 Apr 2024 | 19.25 | 18.65 | 19.74 | 18.65 | 211611 | 0.21% |
| 22 Apr 2024 | 19.21 | 18.50 | 19.60 | 18.50 | 2171083 | 0.84% |
| 19 Apr 2024 | 19.05 | 19.65 | 19.65 | 18.50 | 1695827 | -0.10% |
| 18 Apr 2024 | 19.07 | 19.85 | 19.86 | 19.02 | 1418218 | -0.94% |
| 16 Apr 2024 | 19.25 | 18.70 | 19.74 | 18.70 | 2428281 | -0.21% |
| 15 Apr 2024 | 19.29 | 20.10 | 20.10 | 19.26 | 4257041 | -1.08% |
| 12 Apr 2024 | 19.50 | 20.30 | 20.30 | 19.48 | 2888945 | -1.02% |
| 10 Apr 2024 | 19.70 | 20.25 | 20.25 | 19.59 | 2292454 | 0.31% |
| 09 Apr 2024 | 19.64 | 20.14 | 20.14 | 19.15 | 799015 | -0.56% |
| 08 Apr 2024 | 19.75 | 20.09 | 20.09 | 19.56 | 1215331 | 0.30% |
| 05 Apr 2024 | 19.69 | 19.84 | 19.84 | 19.56 | 2082997 | 0.20% |
| 04 Apr 2024 | 19.65 | 20.25 | 20.25 | 19.52 | 1820599 | -0.10% |
| 03 Apr 2024 | 19.67 | 20.14 | 20.14 | 19.55 | 2090134 | -0.41% |
| 02 Apr 2024 | 19.75 | 20.09 | 20.09 | 19.50 | 933315 | -0.10% |
| 01 Apr 2024 | 19.77 | 20.25 | 20.25 | 19.11 | 4056570 | 0.46% |
| 28 Mar 2024 | 19.68 | 20.09 | 20.09 | 19.41 | 2746636 | 0.82% |
| 27 Mar 2024 | 19.52 | 18.95 | 19.90 | 18.95 | 2559457 | 0.00% |
| 26 Mar 2024 | 19.52 | 20.00 | 20.00 | 19.00 | 1649011 | -0.31% |
| 22 Mar 2024 | 19.58 | 20.00 | 20.00 | 19.02 | 1289660 | 0.93% |
| 21 Mar 2024 | 19.40 | 19.80 | 19.80 | 19.24 | 1138203 | 0.88% |
| 20 Mar 2024 | 19.23 | 19.75 | 19.75 | 19.05 | 1325805 | 0.31% |
| 19 Mar 2024 | 19.17 | 20.10 | 20.10 | 19.15 | 3933898 | -1.69% |
| 18 Mar 2024 | 19.50 | 20.10 | 20.10 | 18.90 | 2424603 | -0.05% |
| 15 Mar 2024 | 19.51 | 19.00 | 20.20 | 19.00 | 348233 | -0.46% |
| 14 Mar 2024 | 19.60 | 20.05 | 20.09 | 19.26 | 3343306 | 0.72% |
| 13 Mar 2024 | 19.46 | 20.30 | 20.30 | 19.24 | 2280545 | -1.22% |
| 12 Mar 2024 | 19.70 | 20.40 | 20.40 | 19.61 | 629696 | -0.56% |
| 11 Mar 2024 | 19.81 | 20.45 | 20.45 | 19.60 | 2307824 | -0.15% |
| 07 Mar 2024 | 19.84 | 20.40 | 20.40 | 19.61 | 1475502 | 0.25% |
| 06 Mar 2024 | 19.79 | 20.25 | 20.25 | 19.51 | 2265447 | 0.61% |
| 05 Mar 2024 | 19.67 | 20.30 | 20.30 | 19.57 | 1673159 | -0.25% |
| 04 Mar 2024 | 19.72 | 20.30 | 20.30 | 19.64 | 2377923 | 0.00% |
| 02 Mar 2024 | 19.72 | 19.98 | 20.48 | 19.65 | 65869 | 0.25% |
| 01 Mar 2024 | 19.67 | 23.25 | 23.25 | 19.40 | 1245936 | 0.67% |
| 29 Feb 2024 | 19.54 | 19.65 | 19.65 | 19.31 | 32783 | 0.51% |
| 28 Feb 2024 | 19.44 | 20.25 | 20.25 | 19.40 | 218669 | -1.12% |
| 27 Feb 2024 | 19.66 | 19.03 | 19.86 | 19.03 | 53059 | 0.20% |
| 26 Feb 2024 | 19.62 | 19.88 | 19.88 | 19.24 | 14499 | -0.25% |
| 23 Feb 2024 | 19.67 | 19.82 | 19.82 | 19.60 | 262814 | 0.31% |
| 22 Feb 2024 | 19.61 | 20.13 | 20.13 | 19.37 | 31993 | 0.31% |
| 21 Feb 2024 | 19.55 | 20.27 | 20.27 | 19.38 | 82387 | -0.66% |
| 20 Feb 2024 | 19.68 | 19.90 | 19.90 | 19.55 | 153118 | 0.10% |
| 19 Feb 2024 | 19.66 | 19.01 | 19.80 | 19.01 | 179435 | 0.36% |
| 16 Feb 2024 | 19.59 | 20.03 | 20.03 | 19.35 | 78585 | 0.77% |
| 15 Feb 2024 | 19.44 | 18.81 | 19.97 | 18.81 | 273298 | 0.26% |
| 14 Feb 2024 | 19.39 | 19.87 | 19.87 | 19.10 | 106744 | 0.52% |
| 13 Feb 2024 | 19.29 | 19.71 | 19.71 | 19.09 | 167913 | 0.84% |
| 12 Feb 2024 | 19.13 | 19.80 | 19.80 | 19.02 | 93479 | -0.47% |
| 09 Feb 2024 | 19.22 | 19.78 | 19.78 | 19.06 | 74136 | 0.10% |
| 08 Feb 2024 | 19.20 | 18.75 | 19.83 | 18.75 | 257431 | -0.67% |
| 07 Feb 2024 | 19.33 | 19.86 | 19.86 | 19.02 | 215835 | 0.26% |
| 06 Feb 2024 | 19.28 | 19.70 | 19.70 | 18.72 | 585044 | 0.84% |
| 05 Feb 2024 | 19.12 | 19.58 | 19.58 | 18.11 | 551104 | 0.63% |
| 02 Feb 2024 | 19.00 | 19.26 | 19.26 | 18.72 | 58214 | 0.90% |
| 01 Feb 2024 | 18.83 | 19.44 | 19.44 | 18.80 | 131977 | -0.26% |
| 31 Jan 2024 | 18.88 | 19.26 | 19.26 | 18.61 | 100951 | 0.96% |
| 30 Jan 2024 | 18.70 | 19.39 | 19.39 | 18.34 | 251292 | -0.64% |
| 29 Jan 2024 | 18.82 | 19.17 | 19.17 | 18.06 | 1278958 | 1.13% |
| 25 Jan 2024 | 18.61 | 19.11 | 19.11 | 18.47 | 506981 | -0.53% |
| 24 Jan 2024 | 18.71 | 18.71 | 19.10 | 18.22 | 462887 | 1.68% |
| 23 Jan 2024 | 18.40 | 19.25 | 19.25 | 18.21 | 88254 | -1.55% |
| 20 Jan 2024 | 18.69 | 19.18 | 19.18 | 18.64 | 6567 | -0.32% |
| 19 Jan 2024 | 18.75 | 19.17 | 19.17 | 18.56 | 131594 | 0.75% |
| 18 Jan 2024 | 18.61 | 18.73 | 18.73 | 18.26 | 79061 | -0.69% |
| 17 Jan 2024 | 18.74 | 19.48 | 19.48 | 18.68 | 156235 | -0.90% |
| 16 Jan 2024 | 18.91 | 19.52 | 19.52 | 18.85 | 102244 | -0.21% |
| 15 Jan 2024 | 18.95 | 19.34 | 19.34 | 18.31 | 51424 | 0.96% |
| 12 Jan 2024 | 18.77 | 19.16 | 19.16 | 18.32 | 203282 | 0.91% |
| 11 Jan 2024 | 18.60 | 19.08 | 19.08 | 18.47 | 84852 | 0.43% |
| 10 Jan 2024 | 18.52 | 19.12 | 19.12 | 18.21 | 168886 | -0.22% |
| 09 Jan 2024 | 18.56 | 19.09 | 19.09 | 18.21 | 75278 | 0.11% |
| 08 Jan 2024 | 18.54 | 19.01 | 19.01 | 18.50 | 132991 | -0.91% |
| 05 Jan 2024 | 18.71 | 19.09 | 19.09 | 18.50 | 184568 | 0.05% |
| 04 Jan 2024 | 18.70 | 19.00 | 19.00 | 18.23 | 19412 | 0.43% |
| 03 Jan 2024 | 18.62 | 19.23 | 19.23 | 18.11 | 123190 | -0.21% |
| 02 Jan 2024 | 18.66 | 19.29 | 19.29 | 18.52 | 46826 | -0.37% |
| 01 Jan 2024 | 18.73 | 19.28 | 19.28 | 18.65 | 18037 | 0.05% |
| 29 Dec 2023 | 18.72 | 18.73 | 18.80 | 18.59 | 602410 | -0.05% |
| 28 Dec 2023 | 18.73 | 17.90 | 19.01 | 17.90 | 178162 | 1.52% |
| 27 Dec 2023 | 18.45 | 18.93 | 18.93 | 17.82 | 93126 | 0.44% |
| 26 Dec 2023 | 18.37 | 18.74 | 18.74 | 17.81 | 119053 | 0.99% |
| 22 Dec 2023 | 18.19 | 18.57 | 18.57 | 18.03 | 192734 | 0.89% |
| 21 Dec 2023 | 18.03 | 18.49 | 18.49 | 17.41 | 87070 | 0.45% |
| 20 Dec 2023 | 17.95 | 17.62 | 18.38 | 17.62 | 152053 | -1.16% |
| 19 Dec 2023 | 18.16 | 18.69 | 18.69 | 18.07 | 176732 | 0.11% |
| 18 Dec 2023 | 18.14 | 18.03 | 18.64 | 17.73 | 103368 | 0.28% |
| 15 Dec 2023 | 18.09 | 18.52 | 18.52 | 17.94 | 64230 | 0.61% |
| 14 Dec 2023 | 17.98 | 17.27 | 18.00 | 17.27 | 122399 | 1.01% |
| 13 Dec 2023 | 17.80 | 18.00 | 18.00 | 17.64 | 39740 | 0.39% |
| 12 Dec 2023 | 17.73 | 17.17 | 18.00 | 17.17 | 12487 | 0.17% |
| 11 Dec 2023 | 17.70 | 18.21 | 18.21 | 17.61 | 246665 | 0.11% |
| 08 Dec 2023 | 17.68 | 18.29 | 18.29 | 17.60 | 51154 | -0.39% |
| 07 Dec 2023 | 17.75 | 18.19 | 18.19 | 17.61 | 137072 | 0.57% |
| 06 Dec 2023 | 17.65 | 18.20 | 18.20 | 17.64 | 81265 | -0.11% |
| 05 Dec 2023 | 17.67 | 17.69 | 17.70 | 17.03 | 103983 | 0.68% |
| 04 Dec 2023 | 17.55 | 17.88 | 17.88 | 16.83 | 81173 | 1.15% |
| 01 Dec 2023 | 17.35 | 17.60 | 17.60 | 17.26 | 50162 | 0.64% |
| 30 Nov 2023 | 17.24 | 17.63 | 17.63 | 16.60 | 183938 | 0.76% |
| 29 Nov 2023 | 17.11 | 17.43 | 17.43 | 16.92 | 44657 | 1.12% |
| 28 Nov 2023 | 16.92 | 17.38 | 17.38 | 16.53 | 13598 | 0.24% |
| 24 Nov 2023 | 16.88 | 17.02 | 17.02 | 16.85 | 70980 | -0.41% |
| 23 Nov 2023 | 16.95 | 16.99 | 16.99 | 16.61 | 110316 | 0.18% |
| 22 Nov 2023 | 16.92 | 17.08 | 17.08 | 16.85 | 10739 | 0.24% |
| 21 Nov 2023 | 16.88 | 16.33 | 17.34 | 16.33 | 101223 | 0.24% |
| 20 Nov 2023 | 16.84 | 17.18 | 17.18 | 16.81 | 121317 | -0.30% |
| 17 Nov 2023 | 16.89 | 17.25 | 17.25 | 16.76 | 128492 | 0.90% |
| 16 Nov 2023 | 16.74 | 16.83 | 16.83 | 16.36 | 19230 | 0.90% |
| 15 Nov 2023 | 16.59 | 16.89 | 17.50 | 16.53 | 58894 | 0.48% |
| 13 Nov 2023 | 16.51 | 16.55 | 16.55 | 16.45 | 187634 | -0.24% |
| 12 Nov 2023 | 16.55 | 16.98 | 16.98 | 16.45 | 5575 | 0.42% |
| 10 Nov 2023 | 16.48 | 16.99 | 16.99 | 16.40 | 17766 | -0.06% |
| 09 Nov 2023 | 16.49 | 16.96 | 16.96 | 16.26 | 225805 | 0.12% |
| 08 Nov 2023 | 16.47 | 16.76 | 16.76 | 16.43 | 249436 | 0.06% |
| 07 Nov 2023 | 16.46 | 16.89 | 16.89 | 16.04 | 68652 | 0.43% |
| 06 Nov 2023 | 16.39 | 16.71 | 16.71 | 16.25 | 104234 | 1.05% |
| 03 Nov 2023 | 16.22 | 15.84 | 16.38 | 15.84 | 254608 | 0.56% |
| 02 Nov 2023 | 16.13 | 16.53 | 16.53 | 16.06 | 168038 | 0.50% |
| 01 Nov 2023 | 16.05 | 16.60 | 16.60 | 15.86 | 319879 | -0.37% |
| 31 Oct 2023 | 16.11 | 15.58 | 16.26 | 15.58 | 68045 | 0.31% |
| 30 Oct 2023 | 16.06 | 16.47 | 16.47 | 15.74 | 172545 | 0.44% |
| 27 Oct 2023 | 15.99 | 16.35 | 16.35 | 15.90 | 201968 | 0.76% |
| 26 Oct 2023 | 15.87 | 15.56 | 16.09 | 15.56 | 514948 | -1.06% |
| 25 Oct 2023 | 16.04 | 16.66 | 16.66 | 15.69 | 528008 | -0.80% |
| 23 Oct 2023 | 16.17 | 16.87 | 16.87 | 16.06 | 434435 | -1.28% |
| 20 Oct 2023 | 16.38 | 15.94 | 16.89 | 15.94 | 218157 | -0.30% |
| 19 Oct 2023 | 16.43 | 16.87 | 16.87 | 16.04 | 2948830 | 0.31% |
| 18 Oct 2023 | 16.38 | 16.89 | 16.89 | 16.14 | 202313 | -0.49% |
| 17 Oct 2023 | 16.46 | 16.83 | 16.83 | 15.85 | 200040 | 0.73% |
| 16 Oct 2023 | 16.34 | 16.87 | 16.87 | 16.04 | 211594 | -0.24% |
| 13 Oct 2023 | 16.38 | 16.83 | 16.83 | 16.31 | 487686 | 0.24% |
| 12 Oct 2023 | 16.34 | 15.86 | 16.49 | 15.86 | 245141 | -0.06% |
| 11 Oct 2023 | 16.35 | 16.69 | 16.69 | 16.11 | 184920 | 0.93% |
| 10 Oct 2023 | 16.20 | 16.25 | 16.25 | 16.02 | 166761 | 0.62% |
| 09 Oct 2023 | 16.10 | 16.71 | 16.71 | 15.84 | 383738 | -0.74% |
| 06 Oct 2023 | 16.22 | 15.84 | 16.26 | 15.84 | 171998 | 0.50% |
| 05 Oct 2023 | 16.14 | 16.60 | 16.60 | 15.94 | 149547 | 0.19% |
| 04 Oct 2023 | 16.11 | 16.62 | 16.62 | 16.02 | 422834 | -0.12% |
| 03 Oct 2023 | 16.13 | 16.78 | 16.78 | 15.80 | 494741 | -0.98% |
| 29 Sep 2023 | 16.29 | 16.60 | 16.60 | 16.04 | 120936 | 1.12% |
| 28 Sep 2023 | 16.11 | 16.60 | 16.60 | 16.09 | 642878 | -1.71% |
| 27 Sep 2023 | 16.39 | 16.85 | 16.85 | 16.28 | 170111 | 0.18% |
| 26 Sep 2023 | 16.36 | 16.42 | 16.42 | 16.28 | 21706 | 0.25% |
| 25 Sep 2023 | 16.32 | 16.91 | 16.91 | 16.28 | 278775 | -0.61% |
| 22 Sep 2023 | 16.42 | 16.65 | 16.65 | 16.35 | 177216 | 0.06% |
| 21 Sep 2023 | 16.41 | 16.08 | 17.08 | 16.08 | 503801 | -1.03% |
| 20 Sep 2023 | 16.58 | 16.69 | 16.69 | 16.55 | 530035 | -0.42% |
| 18 Sep 2023 | 16.65 | 16.80 | 16.80 | 16.24 | 407881 | 0.36% |
| 15 Sep 2023 | 16.59 | 16.74 | 16.74 | 16.48 | 95919 | 0.30% |
| 14 Sep 2023 | 16.54 | 17.01 | 17.01 | 16.22 | 219845 | 0.18% |
| 13 Sep 2023 | 16.51 | 16.67 | 16.67 | 16.24 | 105134 | -0.06% |
| 12 Sep 2023 | 16.52 | 16.67 | 16.67 | 16.36 | 228662 | 0.06% |
| 11 Sep 2023 | 16.51 | 16.58 | 16.58 | 16.34 | 28103 | 0.49% |
| 08 Sep 2023 | 16.43 | 16.59 | 16.59 | 16.30 | 138380 | 0.37% |
| 07 Sep 2023 | 16.37 | 16.35 | 16.81 | 16.25 | 50400 | 0.31% |
| 06 Sep 2023 | 16.32 | 16.76 | 16.76 | 16.22 | 314384 | 0.31% |
| 05 Sep 2023 | 16.27 | 16.70 | 16.70 | 16.21 | 62934 | 0.37% |
| 04 Sep 2023 | 16.21 | 16.59 | 16.59 | 15.94 | 56936 | 0.68% |
| 01 Sep 2023 | 16.10 | 16.51 | 16.51 | 15.95 | 395784 | 0.50% |
| 31 Aug 2023 | 16.02 | 16.61 | 16.61 | 15.95 | 101666 | -0.62% |
| 30 Aug 2023 | 16.12 | 16.24 | 16.24 | 16.06 | 20449 | 0.25% |
| 29 Aug 2023 | 16.08 | 16.55 | 16.55 | 16.06 | 73392 | 0.06% |
| 28 Aug 2023 | 16.07 | 16.53 | 16.53 | 15.95 | 143059 | 0.19% |
| 25 Aug 2023 | 16.04 | 16.68 | 16.68 | 16.03 | 115743 | -0.93% |
| 24 Aug 2023 | 16.19 | 16.38 | 16.38 | 16.12 | 63029 | 0.06% |
| 23 Aug 2023 | 16.18 | 16.29 | 16.29 | 16.14 | 58150 | 0.06% |
| 22 Aug 2023 | 16.17 | 16.65 | 16.65 | 16.01 | 27822 | 0.06% |
| 21 Aug 2023 | 16.16 | 16.56 | 16.56 | 16.00 | 161618 | 0.56% |
| 18 Aug 2023 | 16.07 | 16.25 | 16.25 | 16.02 | 130999 | -0.62% |
| 17 Aug 2023 | 16.17 | 16.35 | 16.35 | 16.11 | 59346 | -0.06% |
| 16 Aug 2023 | 16.18 | 16.65 | 16.65 | 16.11 | 42098 | 0.06% |
| 14 Aug 2023 | 16.17 | 16.67 | 16.67 | 15.87 | 238216 | -0.06% |
| 11 Aug 2023 | 16.18 | 16.38 | 16.38 | 16.15 | 55871 | -0.31% |
| 10 Aug 2023 | 16.23 | 16.50 | 16.50 | 16.18 | 52289 | -0.61% |
| 09 Aug 2023 | 16.33 | 16.80 | 16.80 | 15.82 | 200384 | 0.12% |
| 08 Aug 2023 | 16.31 | 16.65 | 16.65 | 16.04 | 234664 | 0.37% |
| 07 Aug 2023 | 16.25 | 15.77 | 16.43 | 15.77 | 23793 | 0.00% |
| 04 Aug 2023 | 16.25 | 16.28 | 16.32 | 16.11 | 72273 | 0.99% |
| 03 Aug 2023 | 16.09 | 16.73 | 16.73 | 16.06 | 278492 | -0.98% |
| 02 Aug 2023 | 16.25 | 16.82 | 16.82 | 16.10 | 260141 | -0.49% |
| 01 Aug 2023 | 16.33 | 16.83 | 16.83 | 16.26 | 189688 | -0.06% |
| 31 Jul 2023 | 16.34 | 16.48 | 16.48 | 16.04 | 14061 | 0.43% |
| 28 Jul 2023 | 16.27 | 15.72 | 16.40 | 15.72 | 230836 | 0.37% |
| 27 Jul 2023 | 16.21 | 16.59 | 16.59 | 15.84 | 140444 | 0.68% |
| 26 Jul 2023 | 16.10 | 16.55 | 16.55 | 16.07 | 74651 | 0.25% |
| 25 Jul 2023 | 16.06 | 16.62 | 16.62 | 15.84 | 86856 | -0.43% |
| 24 Jul 2023 | 16.13 | 15.66 | 16.26 | 15.66 | 56438 | -0.06% |
| 21 Jul 2023 | 16.14 | 16.42 | 16.42 | 15.88 | 360624 | -0.55% |
| 20 Jul 2023 | 16.23 | 16.63 | 16.63 | 15.66 | 35864 | 0.56% |
| 19 Jul 2023 | 16.14 | 16.58 | 16.58 | 16.06 | 96830 | 0.31% |
| 18 Jul 2023 | 16.09 | 16.18 | 16.18 | 15.96 | 652063 | 0.25% |
| 17 Jul 2023 | 16.05 | 16.17 | 16.17 | 15.83 | 112741 | 0.38% |
| 14 Jul 2023 | 15.99 | 16.05 | 16.05 | 15.84 | 49890 | 0.88% |
| 13 Jul 2023 | 15.85 | 16.08 | 16.08 | 15.43 | 8974 | -0.31% |
| 12 Jul 2023 | 15.90 | 15.99 | 15.99 | 15.84 | 12071 | 0.06% |
| 11 Jul 2023 | 15.89 | 16.23 | 16.23 | 15.70 | 223251 | 0.89% |
| 10 Jul 2023 | 15.75 | 16.01 | 16.01 | 15.72 | 240438 | -0.44% |
| 07 Jul 2023 | 15.82 | 16.14 | 16.14 | 15.80 | 53526 | -1.06% |
| 06 Jul 2023 | 15.99 | 16.37 | 16.37 | 15.86 | 70965 | 0.63% |
| 05 Jul 2023 | 15.89 | 15.89 | 15.91 | 15.53 | 15752 | 1.02% |
| 04 Jul 2023 | 15.73 | 16.13 | 16.13 | 15.66 | 119248 | 0.45% |
| 03 Jul 2023 | 15.66 | 16.12 | 16.12 | 15.56 | 61453 | 0.06% |
| 30 Jun 2023 | 15.65 | 15.69 | 15.69 | 15.50 | 79137 | 0.84% |
| 28 Jun 2023 | 15.52 | 15.63 | 15.63 | 15.43 | 12731 | 0.26% |
| 27 Jun 2023 | 15.48 | 15.55 | 15.55 | 14.95 | 9921 | 0.45% |
| 26 Jun 2023 | 15.41 | 15.50 | 15.50 | 15.21 | 162936 | 0.39% |
| 23 Jun 2023 | 15.35 | 15.88 | 15.88 | 15.24 | 251186 | -0.45% |
| 22 Jun 2023 | 15.42 | 15.02 | 15.58 | 15.02 | 10290 | -0.39% |
| 21 Jun 2023 | 15.48 | 15.97 | 15.97 | 15.46 | 46041 | -0.13% |
| 20 Jun 2023 | 15.50 | 15.13 | 15.51 | 15.13 | 91246 | 0.58% |
| 19 Jun 2023 | 15.41 | 15.55 | 15.55 | 15.36 | 42047 | 0.00% |
| 16 Jun 2023 | 15.41 | 15.53 | 15.53 | 15.34 | 94738 | 0.26% |
| 15 Jun 2023 | 15.37 | 15.43 | 15.43 | 15.13 | 78291 | 0.33% |
| 14 Jun 2023 | 15.32 | 14.83 | 15.39 | 14.83 | 61948 | 0.20% |
| 13 Jun 2023 | 15.29 | 15.69 | 15.69 | 15.04 | 58768 | 0.39% |
| 12 Jun 2023 | 15.23 | 15.30 | 15.30 | 15.15 | 115492 | 0.40% |
| 09 Jun 2023 | 15.17 | 15.70 | 15.70 | 15.10 | 176169 | -0.46% |
| 08 Jun 2023 | 15.24 | 15.49 | 15.49 | 15.04 | 19522 | -0.59% |
| 07 Jun 2023 | 15.33 | 15.62 | 15.62 | 15.14 | 105770 | 1.05% |
| 06 Jun 2023 | 15.17 | 15.55 | 15.55 | 14.65 | 28663 | 0.46% |
| 05 Jun 2023 | 15.10 | 15.27 | 15.27 | 15.08 | 199529 | 0.00% |
| 02 Jun 2023 | 15.10 | 15.25 | 15.25 | 15.08 | 56618 | -0.07% |
| 01 Jun 2023 | 15.11 | 15.20 | 15.20 | 15.08 | 8728 | 0.47% |
| 31 May 2023 | 15.04 | 15.15 | 15.15 | 15.02 | 55231 | 0.20% |
| 30 May 2023 | 15.01 | 14.53 | 15.13 | 14.53 | 9172 | 0.20% |
| 29 May 2023 | 14.98 | 15.17 | 15.17 | 14.97 | 121701 | -0.07% |
| 26 May 2023 | 14.99 | 14.54 | 14.99 | 14.54 | 71659 | 1.42% |
| 25 May 2023 | 14.78 | 15.20 | 15.20 | 14.73 | 34581 | 0.20% |
| 24 May 2023 | 14.75 | 14.28 | 14.88 | 14.28 | 99559 | 0.20% |
| 23 May 2023 | 14.72 | 14.90 | 14.90 | 14.70 | 70293 | -0.27% |
| 22 May 2023 | 14.76 | 14.59 | 14.79 | 14.19 | 51188 | 0.89% |
| 19 May 2023 | 14.63 | 14.70 | 14.78 | 14.21 | 41988 | -0.14% |
| 18 May 2023 | 14.65 | 14.85 | 14.85 | 14.61 | 98160 | -0.34% |
| 17 May 2023 | 14.70 | 14.78 | 14.85 | 14.36 | 120777 | -0.41% |
| 16 May 2023 | 14.76 | 14.95 | 14.95 | 14.71 | 73284 | -0.47% |
| 15 May 2023 | 14.83 | 14.89 | 14.89 | 14.36 | 10203 | 0.68% |
| 12 May 2023 | 14.73 | 14.88 | 14.88 | 14.70 | 118049 | -0.41% |
| 11 May 2023 | 14.79 | 14.93 | 14.93 | 14.73 | 82457 | 0.00% |
| 10 May 2023 | 14.79 | 14.90 | 14.90 | 14.73 | 48708 | 0.20% |
| 09 May 2023 | 14.76 | 14.82 | 14.82 | 14.69 | 26594 | 0.54% |
| 08 May 2023 | 14.68 | 14.70 | 14.74 | 14.37 | 385000 | 0.89% |
| 05 May 2023 | 14.55 | 14.75 | 14.75 | 14.55 | 20770 | -0.41% |
| 04 May 2023 | 14.61 | 15.02 | 15.02 | 14.24 | 700304 | 0.21% |
| 03 May 2023 | 14.58 | 14.70 | 14.70 | 14.52 | 93602 | 0.14% |
| 02 May 2023 | 14.56 | 14.94 | 14.94 | 14.32 | 23544 | 0.48% |
| 28 Apr 2023 | 14.49 | 14.36 | 14.54 | 14.35 | 9204 | 0.91% |
| 27 Apr 2023 | 14.36 | 14.40 | 14.40 | 14.11 | 278558 | 0.49% |
| 26 Apr 2023 | 14.29 | 13.78 | 14.34 | 13.78 | 144698 | 0.63% |
| 25 Apr 2023 | 14.20 | 14.32 | 14.32 | 13.94 | 543829 | 0.07% |
| 24 Apr 2023 | 14.19 | 14.30 | 14.30 | 14.03 | 131226 | 0.42% |
| 21 Apr 2023 | 14.13 | 14.11 | 14.19 | 14.08 | 13124 | 0.21% |
| 20 Apr 2023 | 14.10 | 14.52 | 14.52 | 14.05 | 67861 | 0.07% |
| 19 Apr 2023 | 14.09 | 14.30 | 14.61 | 14.09 | 143245 | -0.63% |
| 18 Apr 2023 | 14.18 | 13.78 | 14.35 | 13.78 | 60932 | -0.14% |
| 17 Apr 2023 | 14.20 | 14.65 | 14.65 | 14.04 | 158618 | -0.14% |
| 13 Apr 2023 | 14.22 | 14.35 | 14.35 | 14.11 | 74703 | -0.14% |
| 12 Apr 2023 | 14.24 | 14.30 | 14.30 | 14.11 | 82596 | 0.28% |
| 11 Apr 2023 | 14.20 | 14.30 | 14.30 | 14.14 | 12364 | 0.14% |
| 10 Apr 2023 | 14.18 | 13.84 | 14.30 | 13.74 | 103930 | 0.21% |
| 06 Apr 2023 | 14.15 | 14.30 | 14.30 | 14.05 | 136364 | -0.21% |
| 05 Apr 2023 | 14.18 | 14.20 | 14.20 | 13.91 | 71487 | 0.93% |
| 03 Apr 2023 | 14.05 | 14.20 | 14.39 | 13.84 | 25544 | 0.14% |
| 31 Mar 2023 | 14.03 | 13.91 | 14.04 | 13.54 | 170045 | 1.96% |
| 29 Mar 2023 | 13.76 | 13.54 | 13.88 | 13.54 | 442871 | 0.22% |
| 28 Mar 2023 | 13.73 | 13.98 | 13.98 | 13.72 | 87989 | -0.58% |
| 27 Mar 2023 | 13.81 | 14.00 | 14.00 | 13.72 | 68557 | 0.00% |
| 24 Mar 2023 | 13.81 | 14.00 | 14.00 | 13.76 | 119513 | -0.22% |
| 23 Mar 2023 | 13.84 | 14.04 | 14.04 | 13.81 | 7494 | -0.36% |
| 22 Mar 2023 | 13.89 | 14.27 | 14.27 | 13.81 | 14532 | 0.00% |
| 21 Mar 2023 | 13.89 | 14.29 | 14.29 | 13.80 | 214537 | 0.07% |
| 20 Mar 2023 | 13.88 | 14.32 | 14.32 | 13.73 | 313971 | -0.14% |
| 17 Mar 2023 | 13.90 | 14.30 | 14.30 | 13.84 | 122959 | 0.22% |
| 16 Mar 2023 | 13.87 | 14.14 | 14.14 | 13.31 | 166862 | 0.43% |
| 15 Mar 2023 | 13.81 | 13.92 | 13.92 | 13.70 | 94022 | 0.36% |
| 14 Mar 2023 | 13.76 | 14.03 | 14.03 | 13.73 | 105481 | -0.79% |
| 13 Mar 2023 | 13.87 | 14.40 | 14.40 | 13.84 | 139689 | -0.79% |
| 10 Mar 2023 | 13.98 | 14.15 | 14.15 | 13.62 | 67943 | -0.43% |
| 09 Mar 2023 | 14.04 | 14.25 | 14.25 | 14.00 | 8136 | -0.57% |
| 08 Mar 2023 | 14.12 | 14.56 | 14.56 | 13.83 | 77264 | -0.07% |
| 06 Mar 2023 | 14.13 | 14.20 | 14.20 | 13.93 | 89199 | 0.71% |
| 03 Mar 2023 | 14.03 | 14.36 | 14.36 | 13.52 | 64695 | 0.57% |
| 02 Mar 2023 | 13.95 | 14.10 | 14.10 | 13.80 | 45633 | 0.00% |
| 01 Mar 2023 | 13.95 | 14.06 | 14.06 | 13.90 | 130782 | 0.29% |
| 28 Feb 2023 | 13.91 | 14.38 | 14.38 | 13.84 | 129747 | 0.22% |
| 27 Feb 2023 | 13.88 | 14.16 | 14.16 | 13.74 | 54956 | -0.72% |
| 24 Feb 2023 | 13.98 | 14.20 | 14.20 | 13.96 | 9039 | -0.29% |
| 23 Feb 2023 | 14.02 | 14.25 | 14.25 | 14.00 | 147920 | -0.64% |
| 22 Feb 2023 | 14.11 | 14.62 | 14.62 | 14.07 | 86618 | -1.05% |
| 21 Feb 2023 | 14.26 | 14.03 | 14.37 | 14.03 | 160085 | 0.28% |
| 20 Feb 2023 | 14.22 | 14.69 | 14.69 | 14.13 | 196683 | -0.28% |
| 17 Feb 2023 | 14.26 | 14.53 | 14.53 | 14.21 | 49145 | -0.97% |
| 16 Feb 2023 | 14.40 | 14.73 | 14.73 | 14.21 | 91207 | 0.77% |
| 15 Feb 2023 | 14.29 | 14.30 | 14.30 | 14.06 | 12534 | 0.85% |
| 14 Feb 2023 | 14.17 | 14.62 | 14.62 | 13.77 | 394048 | -0.14% |
| 13 Feb 2023 | 14.19 | 14.40 | 14.40 | 14.07 | 66506 | -0.42% |
| 10 Feb 2023 | 14.25 | 14.04 | 14.40 | 14.04 | 142016 | 0.00% |
| 09 Feb 2023 | 14.25 | 14.02 | 14.40 | 14.02 | 9649 | 0.07% |
| 08 Feb 2023 | 14.24 | 14.32 | 14.32 | 14.05 | 55170 | 0.42% |
| 07 Feb 2023 | 14.18 | 14.30 | 14.30 | 13.74 | 126908 | 0.14% |
| 06 Feb 2023 | 14.16 | 14.35 | 14.35 | 14.03 | 19887 | -0.28% |
| 03 Feb 2023 | 14.20 | 14.56 | 14.56 | 14.01 | 68749 | 0.57% |
| 02 Feb 2023 | 14.12 | 14.20 | 14.20 | 13.95 | 51807 | 0.28% |
| 01 Feb 2023 | 14.08 | 14.30 | 14.30 | 13.95 | 141387 | -0.56% |
| 31 Jan 2023 | 14.16 | 14.35 | 14.35 | 14.02 | 201571 | -0.21% |
| 30 Jan 2023 | 14.19 | 14.35 | 14.35 | 14.04 | 95139 | -0.14% |
| 27 Jan 2023 | 14.21 | 14.40 | 14.40 | 14.04 | 25352 | -0.35% |
| 25 Jan 2023 | 14.26 | 13.95 | 14.50 | 13.95 | 105659 | -0.90% |
| 24 Jan 2023 | 14.39 | 14.60 | 14.60 | 14.24 | 36612 | -0.21% |
| 23 Jan 2023 | 14.42 | 13.88 | 14.50 | 13.88 | 75759 | 0.63% |
| 20 Jan 2023 | 14.33 | 14.86 | 14.86 | 14.31 | 5409 | -0.76% |
| 19 Jan 2023 | 14.44 | 14.60 | 14.60 | 14.42 | 14379 | -0.41% |
| 18 Jan 2023 | 14.50 | 14.27 | 14.54 | 14.27 | 151299 | 0.35% |
| 17 Jan 2023 | 14.45 | 14.53 | 14.53 | 14.25 | 115964 | 0.84% |
| 16 Jan 2023 | 14.33 | 14.74 | 14.74 | 14.03 | 108469 | 0.07% |
| 13 Jan 2023 | 14.32 | 14.40 | 14.40 | 14.17 | 5665 | 0.42% |
| 12 Jan 2023 | 14.26 | 14.61 | 14.61 | 14.15 | 5231 | 0.56% |
| 11 Jan 2023 | 14.18 | 14.46 | 14.46 | 14.13 | 251147 | -0.84% |
| 10 Jan 2023 | 14.30 | 14.30 | 14.49 | 14.28 | 104634 | -0.63% |
| 09 Jan 2023 | 14.39 | 14.39 | 14.45 | 14.26 | 97454 | 0.91% |
| 06 Jan 2023 | 14.26 | 14.39 | 14.39 | 14.21 | 70619 | -0.07% |
| 05 Jan 2023 | 14.27 | 14.30 | 14.36 | 14.18 | 48078 | 0.71% |
| 04 Jan 2023 | 14.17 | 14.28 | 14.32 | 14.15 | 57120 | -0.77% |
| 03 Jan 2023 | 14.28 | 14.40 | 14.40 | 14.18 | 136633 | 0.00% |
| 02 Jan 2023 | 14.28 | 14.35 | 14.35 | 14.15 | 30189 | 0.00% |
| 30 Dec 2022 | 14.28 | 14.46 | 14.46 | 14.18 | 126608 | -0.07% |
| 29 Dec 2022 | 14.29 | 14.38 | 14.38 | 14.20 | 4045 | -0.14% |
| 28 Dec 2022 | 14.31 | 14.33 | 14.38 | 14.20 | 183232 | 0.07% |
| 27 Dec 2022 | 14.30 | 14.26 | 14.39 | 14.18 | 31344 | 0.28% |
| 26 Dec 2022 | 14.26 | 14.30 | 14.32 | 14.15 | 35771 | 0.78% |
| 23 Dec 2022 | 14.15 | 14.35 | 14.36 | 14.14 | 35613 | -1.46% |
| 22 Dec 2022 | 14.36 | 14.60 | 14.60 | 14.32 | 32476 | -0.69% |
| 21 Dec 2022 | 14.46 | 14.50 | 14.62 | 14.40 | 26799 | -0.21% |
| 20 Dec 2022 | 14.49 | 14.69 | 14.69 | 14.40 | 119311 | -0.82% |
| 19 Dec 2022 | 14.61 | 14.60 | 14.63 | 14.32 | 230720 | 1.18% |
| 16 Dec 2022 | 14.44 | 14.75 | 14.75 | 14.42 | 156670 | -1.10% |
| 15 Dec 2022 | 14.60 | 14.88 | 14.88 | 14.54 | 12885 | -0.95% |
| 14 Dec 2022 | 14.74 | 14.93 | 14.93 | 13.88 | 240440 | -0.14% |
| 13 Dec 2022 | 14.76 | 14.98 | 14.98 | 14.61 | 162502 | 0.61% |
| 12 Dec 2022 | 14.67 | 14.95 | 14.95 | 14.50 | 72095 | 0.20% |
| 09 Dec 2022 | 14.64 | 14.90 | 14.90 | 14.62 | 7204 | -0.81% |
| 08 Dec 2022 | 14.76 | 15.00 | 15.00 | 14.70 | 219790 | 0.07% |
| 07 Dec 2022 | 14.75 | 16.64 | 16.64 | 14.52 | 47587 | 0.14% |
| 06 Dec 2022 | 14.73 | 15.00 | 15.00 | 14.53 | 61397 | -0.34% |
| 05 Dec 2022 | 14.78 | 15.05 | 15.05 | 14.73 | 52549 | -0.40% |
| 02 Dec 2022 | 14.84 | 15.47 | 15.47 | 14.75 | 54469 | -0.34% |
| 01 Dec 2022 | 14.89 | 15.00 | 15.00 | 14.78 | 41909 | 0.54% |
| 30 Nov 2022 | 14.81 | 14.54 | 14.89 | 14.54 | 246967 | 0.61% |
| 29 Nov 2022 | 14.72 | 14.73 | 14.74 | 14.50 | 481224 | 0.89% |
| 28 Nov 2022 | 14.59 | 14.50 | 14.62 | 14.41 | 27189 | 0.83% |
| 25 Nov 2022 | 14.47 | 14.54 | 14.54 | 14.30 | 62276 | 0.21% |
| 24 Nov 2022 | 14.44 | 14.47 | 14.48 | 14.21 | 145437 | 0.91% |
| 23 Nov 2022 | 14.31 | 14.45 | 14.45 | 14.28 | 133897 | 0.14% |
| 22 Nov 2022 | 14.29 | 16.12 | 16.12 | 13.41 | 46696 | 0.21% |
| 21 Nov 2022 | 14.26 | 14.13 | 14.45 | 14.13 | 137407 | -0.70% |
| 18 Nov 2022 | 14.36 | 14.46 | 14.46 | 14.26 | 77408 | -0.07% |
| 17 Nov 2022 | 14.37 | 14.13 | 14.49 | 14.13 | 116686 | -0.14% |
| 16 Nov 2022 | 14.39 | 14.45 | 14.45 | 14.21 | 176818 | 0.00% |
| 15 Nov 2022 | 14.39 | 14.90 | 14.90 | 14.29 | 116048 | 0.21% |
| 14 Nov 2022 | 14.36 | 14.17 | 14.90 | 14.17 | 70298 | 0.14% |
| 11 Nov 2022 | 14.34 | 16.07 | 16.07 | 14.27 | 166646 | 0.84% |
| 10 Nov 2022 | 14.22 | 14.85 | 14.90 | 14.03 | 64026 | -0.42% |
| 09 Nov 2022 | 14.28 | 14.77 | 14.77 | 14.21 | 229232 | -0.35% |
| 07 Nov 2022 | 14.33 | 14.45 | 14.45 | 14.21 | 22118 | 0.28% |
| 04 Nov 2022 | 14.29 | 14.40 | 14.40 | 14.13 | 77305 | -0.28% |
| 03 Nov 2022 | 14.33 | 16.27 | 16.27 | 14.11 | 30760 | -0.49% |
| 02 Nov 2022 | 14.40 | 14.90 | 14.90 | 14.20 | 59483 | -0.35% |
| 01 Nov 2022 | 14.45 | 14.35 | 14.45 | 13.35 | 219568 | 1.76% |
| 31 Oct 2022 | 14.20 | 14.22 | 14.25 | 14.11 | 137827 | 0.64% |
| 28 Oct 2022 | 14.11 | 14.15 | 14.15 | 13.83 | 96517 | 0.71% |
| 27 Oct 2022 | 14.01 | 14.21 | 14.21 | 13.83 | 230530 | 0.29% |
| 25 Oct 2022 | 13.97 | 14.47 | 14.47 | 13.67 | 134777 | -0.85% |
| 24 Oct 2022 | 14.09 | 13.46 | 14.15 | 13.46 | 6350 | 1.22% |
| 21 Oct 2022 | 13.92 | 14.06 | 14.06 | 13.90 | 110772 | -0.43% |
| 20 Oct 2022 | 13.98 | 13.94 | 13.99 | 13.72 | 80476 | 0.79% |
| 19 Oct 2022 | 13.87 | 14.66 | 14.66 | 13.72 | 154758 | 0.29% |
| 18 Oct 2022 | 13.83 | 13.93 | 13.93 | 13.73 | 270397 | 0.29% |
| 17 Oct 2022 | 13.79 | 13.80 | 13.82 | 13.55 | 170260 | 0.80% |
| 14 Oct 2022 | 13.68 | 13.89 | 13.89 | 13.67 | 20035 | 0.29% |
| 13 Oct 2022 | 13.64 | 14.50 | 14.50 | 13.54 | 9783 | -0.58% |
| 12 Oct 2022 | 13.72 | 13.97 | 13.97 | 13.52 | 147133 | 0.96% |
| 11 Oct 2022 | 13.59 | 14.47 | 14.47 | 13.50 | 271387 | -1.81% |
| 10 Oct 2022 | 13.84 | 14.00 | 14.00 | 13.46 | 116084 | -0.36% |
| 07 Oct 2022 | 13.89 | 14.00 | 14.00 | 13.73 | 113314 | -0.29% |
| 06 Oct 2022 | 13.93 | 14.20 | 14.20 | 13.66 | 303162 | 0.43% |
| 04 Oct 2022 | 13.87 | 14.00 | 14.00 | 13.68 | 158259 | 1.46% |
| 03 Oct 2022 | 13.67 | 14.00 | 14.00 | 13.60 | 27599 | -1.23% |
| 30 Sep 2022 | 13.84 | 13.46 | 13.89 | 13.46 | 186871 | 0.87% |
| 29 Sep 2022 | 13.72 | 14.22 | 14.22 | 13.71 | 6986 | -0.51% |
| 28 Sep 2022 | 13.79 | 13.85 | 13.85 | 13.56 | 447497 | 0.22% |
| 27 Sep 2022 | 13.76 | 13.90 | 13.90 | 13.68 | 276898 | -0.07% |
| 26 Sep 2022 | 13.77 | 14.22 | 14.22 | 13.46 | 139268 | -0.72% |
| 23 Sep 2022 | 13.87 | 14.20 | 14.20 | 13.86 | 93556 | -1.28% |
| 22 Sep 2022 | 14.05 | 14.09 | 14.10 | 13.83 | 44137 | 0.07% |
| 21 Sep 2022 | 14.04 | 13.80 | 14.28 | 13.80 | 60686 | -0.71% |
| 20 Sep 2022 | 14.14 | 14.10 | 14.23 | 13.91 | 150415 | 1.14% |
| 19 Sep 2022 | 13.98 | 14.29 | 14.29 | 13.81 | 193409 | -0.29% |
| 16 Sep 2022 | 14.02 | 14.39 | 14.39 | 13.94 | 390000 | -2.09% |
| 15 Sep 2022 | 14.32 | 14.60 | 14.60 | 14.27 | 171648 | -0.76% |
| 14 Sep 2022 | 14.43 | 14.39 | 14.46 | 14.08 | 155228 | 0.00% |
| 13 Sep 2022 | 14.43 | 14.33 | 14.62 | 14.33 | 262038 | 0.21% |
| 12 Sep 2022 | 14.40 | 14.45 | 14.45 | 14.06 | 85832 | 1.05% |
| 09 Sep 2022 | 14.25 | 14.44 | 14.44 | 14.10 | 101886 | -0.28% |
| 08 Sep 2022 | 14.29 | 14.63 | 14.63 | 14.21 | 16481 | 0.63% |
| 07 Sep 2022 | 14.20 | 13.95 | 14.24 | 13.95 | 117017 | 0.42% |
| 06 Sep 2022 | 14.14 | 14.63 | 14.63 | 14.11 | 217985 | 0.00% |
| 05 Sep 2022 | 14.14 | 14.63 | 14.63 | 14.09 | 23910 | -0.14% |
| 02 Sep 2022 | 14.16 | 14.63 | 14.63 | 14.03 | 225066 | -0.28% |
| 01 Sep 2022 | 14.20 | 13.83 | 14.63 | 13.83 | 391673 | -0.63% |
| 30 Aug 2022 | 14.29 | 14.14 | 14.33 | 13.94 | 87669 | 1.78% |
| 29 Aug 2022 | 14.04 | 14.51 | 14.51 | 13.88 | 261904 | -0.64% |
| 26 Aug 2022 | 14.13 | 14.30 | 14.30 | 14.08 | 176217 | 0.14% |
| 25 Aug 2022 | 14.11 | 13.94 | 14.27 | 13.94 | 127314 | -0.35% |
| 24 Aug 2022 | 14.16 | 14.36 | 14.36 | 13.94 | 175431 | 0.21% |
| 23 Aug 2022 | 14.13 | 14.27 | 14.27 | 13.93 | 93587 | 0.07% |
| 22 Aug 2022 | 14.12 | 14.63 | 14.63 | 13.80 | 259407 | -1.19% |
| 19 Aug 2022 | 14.29 | 14.63 | 14.63 | 14.03 | 184239 | -0.63% |
| 18 Aug 2022 | 14.38 | 14.03 | 14.51 | 14.03 | 136211 | 0.28% |
| 17 Aug 2022 | 14.34 | 14.63 | 14.63 | 14.03 | 19172 | 0.56% |
| 16 Aug 2022 | 14.26 | 14.43 | 14.43 | 13.90 | 65107 | 1.28% |
| 12 Aug 2022 | 14.08 | 14.24 | 14.24 | 13.87 | 125581 | -0.56% |
| 11 Aug 2022 | 14.16 | 14.43 | 14.43 | 13.90 | 804578 | 0.43% |
| 10 Aug 2022 | 14.10 | 14.30 | 14.30 | 13.93 | 420890 | -0.21% |
| 08 Aug 2022 | 14.13 | 14.18 | 14.18 | 13.88 | 84841 | 0.43% |
| 05 Aug 2022 | 14.07 | 14.67 | 14.67 | 13.90 | 12357 | 0.07% |
| 04 Aug 2022 | 14.06 | 14.37 | 14.37 | 13.83 | 320530 | 0.29% |
| 03 Aug 2022 | 14.02 | 14.15 | 14.15 | 13.76 | 125335 | 0.43% |
| 02 Aug 2022 | 13.96 | 14.13 | 14.13 | 13.08 | 471821 | 0.29% |
| 01 Aug 2022 | 13.92 | 13.62 | 13.96 | 13.62 | 87993 | 0.58% |
| 29 Jul 2022 | 13.84 | 13.97 | 13.97 | 13.52 | 96463 | 1.17% |
| 28 Jul 2022 | 13.68 | 14.17 | 14.17 | 13.40 | 356522 | 1.33% |
| 27 Jul 2022 | 13.50 | 13.55 | 13.55 | 13.30 | 28870 | 1.05% |
| 26 Jul 2022 | 13.36 | 13.75 | 13.75 | 13.33 | 831655 | -1.55% |
| 25 Jul 2022 | 13.57 | 13.85 | 13.85 | 13.47 | 128804 | -0.66% |
| 22 Jul 2022 | 13.66 | 13.68 | 13.68 | 13.41 | 57591 | 0.81% |
| 21 Jul 2022 | 13.55 | 13.65 | 13.65 | 13.35 | 82723 | 0.67% |
| 20 Jul 2022 | 13.46 | 14.60 | 14.60 | 13.32 | 176796 | 1.05% |
| 19 Jul 2022 | 13.32 | 12.82 | 13.54 | 12.82 | 165877 | -0.22% |
| 18 Jul 2022 | 13.35 | 14.60 | 14.60 | 13.06 | 92278 | 0.75% |
| 15 Jul 2022 | 13.25 | 13.75 | 13.75 | 13.06 | 68260 | 0.45% |
| 14 Jul 2022 | 13.19 | 13.34 | 13.34 | 13.06 | 139170 | -0.45% |
| 13 Jul 2022 | 13.25 | 14.90 | 14.90 | 13.01 | 483888 | 0.45% |
| 12 Jul 2022 | 13.19 | 12.66 | 13.95 | 12.66 | 358460 | -0.90% |
| 11 Jul 2022 | 13.31 | 14.00 | 14.00 | 13.20 | 131386 | -0.37% |
| 08 Jul 2022 | 13.36 | 13.57 | 13.57 | 13.21 | 303175 | 0.68% |
| 07 Jul 2022 | 13.27 | 13.57 | 13.57 | 12.57 | 252582 | 0.38% |
| 06 Jul 2022 | 13.22 | 13.26 | 13.26 | 12.90 | 130215 | 1.07% |
| 05 Jul 2022 | 13.08 | 13.79 | 13.79 | 12.44 | 291485 | -0.15% |
| 04 Jul 2022 | 13.10 | 13.79 | 13.79 | 12.78 | 149310 | 1.08% |
| 01 Jul 2022 | 12.96 | 13.84 | 13.84 | 12.71 | 300040 | 0.54% |
| 30 Jun 2022 | 12.89 | 12.98 | 12.98 | 12.69 | 181560 | 0.08% |
| 29 Jun 2022 | 12.88 | 14.60 | 14.60 | 12.83 | 275141 | -0.69% |
| 28 Jun 2022 | 12.97 | 13.20 | 13.20 | 12.83 | 187154 | -0.08% |
| 27 Jun 2022 | 12.98 | 12.02 | 13.78 | 12.02 | 100836 | 0.78% |
| 24 Jun 2022 | 12.88 | 13.20 | 13.20 | 12.52 | 74311 | 0.70% |
| 23 Jun 2022 | 12.79 | 14.22 | 14.22 | 12.58 | 105994 | 1.67% |
| 22 Jun 2022 | 12.58 | 13.37 | 13.37 | 12.56 | 220463 | -1.33% |
| 21 Jun 2022 | 12.75 | 12.11 | 13.28 | 12.11 | 40676 | 1.76% |
| 20 Jun 2022 | 12.53 | 14.60 | 14.60 | 12.20 | 280171 | 1.13% |
| 17 Jun 2022 | 12.39 | 12.66 | 12.84 | 12.02 | 230516 | -2.13% |
| 16 Jun 2022 | 12.66 | 13.87 | 13.87 | 12.60 | 418894 | -1.56% |
| 15 Jun 2022 | 12.86 | 13.47 | 13.47 | 12.70 | 226891 | 0.00% |
| 14 Jun 2022 | 12.86 | 14.60 | 14.60 | 12.71 | 237791 | -0.46% |
| 13 Jun 2022 | 12.92 | 13.27 | 13.27 | 12.80 | 434008 | -1.67% |
| 10 Jun 2022 | 13.14 | 14.60 | 14.60 | 12.81 | 209082 | -0.38% |
| 09 Jun 2022 | 13.19 | 14.83 | 14.83 | 12.99 | 29670 | 0.53% |
| 08 Jun 2022 | 13.12 | 12.86 | 13.47 | 12.86 | 249446 | -0.08% |
| 07 Jun 2022 | 13.13 | 14.60 | 14.60 | 13.10 | 146094 | -1.57% |
| 06 Jun 2022 | 13.34 | 13.04 | 15.08 | 13.04 | 140865 | -0.07% |
| 03 Jun 2022 | 13.35 | 13.77 | 13.77 | 13.32 | 8294 | -1.11% |
| 02 Jun 2022 | 13.50 | 13.77 | 13.77 | 12.87 | 57640 | 0.22% |
| 01 Jun 2022 | 13.47 | 13.77 | 13.77 | 13.22 | 407078 | -0.74% |
| 31 May 2022 | 13.57 | 13.77 | 13.77 | 13.22 | 37539 | 0.44% |
| 30 May 2022 | 13.51 | 14.67 | 14.67 | 13.03 | 142277 | 1.43% |
| 27 May 2022 | 13.32 | 13.98 | 13.98 | 12.86 | 110152 | 0.99% |
| 26 May 2022 | 13.19 | 13.37 | 13.37 | 13.00 | 112767 | 0.69% |
| 25 May 2022 | 13.10 | 12.83 | 13.87 | 12.83 | 356021 | -0.98% |
| 24 May 2022 | 13.23 | 14.67 | 14.67 | 13.06 | 248923 | -0.53% |
| 23 May 2022 | 13.30 | 13.74 | 13.74 | 13.06 | 271360 | 0.30% |
| 20 May 2022 | 13.26 | 13.10 | 13.40 | 12.82 | 281376 | 2.47% |
| 19 May 2022 | 12.94 | 13.37 | 13.37 | 12.81 | 581035 | -2.04% |
| 18 May 2022 | 13.21 | 13.74 | 13.74 | 13.03 | 57742 | 0.00% |
| 17 May 2022 | 13.21 | 13.74 | 13.74 | 12.80 | 95042 | 1.85% |
| 16 May 2022 | 12.97 | 14.67 | 14.67 | 12.66 | 245229 | -0.54% |
| 13 May 2022 | 13.04 | 14.67 | 14.67 | 12.80 | 376508 | 0.85% |
| 12 May 2022 | 12.93 | 13.70 | 13.70 | 12.66 | 454836 | -1.45% |
| 11 May 2022 | 13.12 | 13.70 | 13.70 | 12.23 | 276379 | -0.98% |
| 10 May 2022 | 13.25 | 13.69 | 13.69 | 13.02 | 219086 | 0.38% |
| 09 May 2022 | 13.20 | 14.11 | 14.11 | 13.08 | 254196 | -0.53% |
| 06 May 2022 | 13.27 | 13.77 | 13.77 | 13.21 | 173514 | -1.12% |
| 05 May 2022 | 13.42 | 14.47 | 14.47 | 13.32 | 98512 | -0.15% |
| 04 May 2022 | 13.44 | 15.44 | 15.44 | 13.37 | 412957 | -1.68% |
| 02 May 2022 | 13.67 | 14.12 | 14.12 | 13.52 | 159243 | -0.36% |
| 29 Apr 2022 | 13.72 | 14.11 | 14.11 | 13.68 | 55352 | -1.22% |
| 28 Apr 2022 | 13.89 | 13.85 | 13.92 | 13.61 | 204277 | 1.61% |
| 27 Apr 2022 | 13.67 | 13.88 | 13.88 | 13.39 | 52749 | 0.07% |
| 26 Apr 2022 | 13.66 | 13.65 | 13.71 | 13.29 | 160384 | 1.34% |
| 25 Apr 2022 | 13.48 | 13.87 | 13.87 | 13.16 | 139039 | -1.39% |
| 22 Apr 2022 | 13.67 | 13.30 | 13.98 | 13.16 | 109543 | -0.80% |
| 21 Apr 2022 | 13.78 | 15.79 | 15.79 | 13.53 | 210622 | 1.17% |
| 20 Apr 2022 | 13.62 | 13.70 | 13.72 | 13.40 | 309281 | 0.74% |
| 19 Apr 2022 | 13.52 | 13.88 | 13.88 | 13.30 | 355223 | -1.31% |
| 18 Apr 2022 | 13.70 | 13.97 | 13.97 | 13.58 | 238269 | -0.58% |
| 13 Apr 2022 | 13.78 | 14.72 | 15.54 | 13.70 | 198350 | 0.22% |
| 12 Apr 2022 | 13.75 | 14.11 | 14.11 | 13.57 | 2589530 | -1.22% |
| 11 Apr 2022 | 13.92 | 14.19 | 14.19 | 13.80 | 81725 | -0.57% |
| 08 Apr 2022 | 14.00 | 14.00 | 14.05 | 13.53 | 246492 | 0.86% |
| 07 Apr 2022 | 13.88 | 13.56 | 14.12 | 13.56 | 475302 | -0.29% |
| 06 Apr 2022 | 13.92 | 14.27 | 14.27 | 13.78 | 300905 | -0.50% |
| 05 Apr 2022 | 13.99 | 13.87 | 14.17 | 13.67 | 83247 | 0.87% |
| 04 Apr 2022 | 13.87 | 14.69 | 14.69 | 12.23 | 281919 | 1.99% |
| 01 Apr 2022 | 13.60 | 13.13 | 13.73 | 13.13 | 681971 | 0.44% |
| 31 Mar 2022 | 13.54 | 13.10 | 13.70 | 13.10 | 47835 | 0.52% |
| 30 Mar 2022 | 13.47 | 12.23 | 13.60 | 12.23 | 44056 | 0.45% |
| 29 Mar 2022 | 13.41 | 13.57 | 13.57 | 12.83 | 126494 | 0.60% |
| 28 Mar 2022 | 13.33 | 13.65 | 13.65 | 13.17 | 77876 | -0.22% |
| 25 Mar 2022 | 13.36 | 13.54 | 13.54 | 13.20 | 85819 | -0.60% |
| 24 Mar 2022 | 13.44 | 13.45 | 13.46 | 12.35 | 72088 | 0.22% |
| 23 Mar 2022 | 13.41 | 12.23 | 13.59 | 12.23 | 231131 | -0.45% |
| 22 Mar 2022 | 13.47 | 13.55 | 13.55 | 12.83 | 273849 | 0.22% |
| 21 Mar 2022 | 13.44 | 12.23 | 13.75 | 12.23 | 224849 | -1.47% |
| 17 Mar 2022 | 13.64 | 13.84 | 13.84 | 12.16 | 19054 | 0.81% |
| 16 Mar 2022 | 13.53 | 13.50 | 13.53 | 13.11 | 647495 | 2.04% |
| 15 Mar 2022 | 13.26 | 13.48 | 13.48 | 12.91 | 238975 | -0.45% |
| 14 Mar 2022 | 13.32 | 13.49 | 13.49 | 12.89 | 156611 | 0.53% |
| 11 Mar 2022 | 13.25 | 13.28 | 13.28 | 12.73 | 85254 | 0.38% |
| 10 Mar 2022 | 13.20 | 13.48 | 13.48 | 12.95 | 317960 | 1.77% |
| 09 Mar 2022 | 12.97 | 13.50 | 13.50 | 12.59 | 468007 | 1.17% |
| 08 Mar 2022 | 12.82 | 12.69 | 13.30 | 12.13 | 3052696 | 1.50% |
| 07 Mar 2022 | 12.63 | 13.31 | 13.31 | 12.55 | 695678 | -2.32% |
| 04 Mar 2022 | 12.93 | 13.09 | 13.09 | 12.16 | 377044 | -1.15% |
| 03 Mar 2022 | 13.08 | 13.34 | 13.34 | 12.61 | 521820 | -0.83% |
| 02 Mar 2022 | 13.19 | 13.30 | 13.30 | 11.12 | 302878 | -0.90% |
| 28 Feb 2022 | 13.31 | 13.29 | 13.32 | 11.09 | 400741 | 0.91% |
| 25 Feb 2022 | 13.19 | 13.35 | 13.90 | 11.77 | 1891030 | 1.54% |
| 24 Feb 2022 | 12.99 | 13.46 | 14.12 | 12.90 | 510470 | -4.06% |
| 23 Feb 2022 | 13.54 | 13.64 | 13.64 | 13.35 | 346783 | 0.00% |
| 22 Feb 2022 | 13.54 | 13.59 | 13.60 | 13.35 | 397785 | -0.73% |
| 21 Feb 2022 | 13.64 | 13.75 | 13.75 | 13.34 | 260618 | -0.22% |
| 18 Feb 2022 | 13.67 | 13.78 | 13.78 | 13.36 | 452405 | -0.29% |
| 17 Feb 2022 | 13.71 | 13.84 | 13.84 | 13.51 | 212796 | -0.07% |
| 16 Feb 2022 | 13.72 | 13.91 | 13.91 | 13.07 | 246571 | 0.07% |
| 15 Feb 2022 | 13.71 | 13.58 | 13.82 | 13.23 | 306102 | 2.39% |
| 14 Feb 2022 | 13.39 | 14.01 | 14.01 | 13.07 | 1114139 | -2.41% |
| 11 Feb 2022 | 13.72 | 13.94 | 13.94 | 13.36 | 272478 | -1.22% |
| 10 Feb 2022 | 13.89 | 14.01 | 14.01 | 13.63 | 427194 | 0.43% |
| 09 Feb 2022 | 13.83 | 13.79 | 13.90 | 13.67 | 321802 | 1.17% |
| 08 Feb 2022 | 13.67 | 13.79 | 13.79 | 13.26 | 304990 | -0.22% |
| 07 Feb 2022 | 13.70 | 13.97 | 13.97 | 13.60 | 217669 | -1.37% |
| 04 Feb 2022 | 13.89 | 14.00 | 14.00 | 13.73 | 154884 | -0.29% |
| 03 Feb 2022 | 13.93 | 14.09 | 14.09 | 13.83 | 198716 | -0.71% |
| 02 Feb 2022 | 14.03 | 14.04 | 14.10 | 13.60 | 307834 | 0.94% |
| 01 Feb 2022 | 13.90 | 13.87 | 13.95 | 13.77 | 98677 | 0.94% |
| 31 Jan 2022 | 13.77 | 13.75 | 13.79 | 13.61 | 280844 | 1.40% |
| 28 Jan 2022 | 13.58 | 13.65 | 13.76 | 13.24 | 293815 | 0.30% |
| 27 Jan 2022 | 13.54 | 13.75 | 13.75 | 13.42 | 630739 | -1.31% |
| 25 Jan 2022 | 13.72 | 13.74 | 13.74 | 13.22 | 421908 | 1.48% |
| 24 Jan 2022 | 13.52 | 14.08 | 14.08 | 12.33 | 621825 | -3.01% |
| 21 Jan 2022 | 13.94 | 14.08 | 14.50 | 13.71 | 335066 | -0.50% |
| 20 Jan 2022 | 14.01 | 14.19 | 14.19 | 13.92 | 250783 | -0.78% |
| 19 Jan 2022 | 14.12 | 13.94 | 14.32 | 13.94 | 229369 | -0.84% |
| 18 Jan 2022 | 14.24 | 14.49 | 14.49 | 14.11 | 126876 | -1.11% |
| 17 Jan 2022 | 14.40 | 14.82 | 14.82 | 14.20 | 24923 | 0.00% |
| 14 Jan 2022 | 14.40 | 13.82 | 14.48 | 13.82 | 235940 | 0.14% |
| 13 Jan 2022 | 14.38 | 14.48 | 14.48 | 14.06 | 557167 | -0.21% |
| 12 Jan 2022 | 14.41 | 14.49 | 14.56 | 14.03 | 141724 | 0.35% |
| 11 Jan 2022 | 14.36 | 14.42 | 14.42 | 14.03 | 103549 | 0.21% |
| 10 Jan 2022 | 14.33 | 14.39 | 14.39 | 13.97 | 355656 | 0.42% |
| 07 Jan 2022 | 14.27 | 14.32 | 14.32 | 14.00 | 127306 | 0.71% |
| 06 Jan 2022 | 14.17 | 14.32 | 14.32 | 13.56 | 270343 | -0.91% |
| 05 Jan 2022 | 14.30 | 14.29 | 14.30 | 13.66 | 115937 | 0.35% |
| 04 Jan 2022 | 14.25 | 14.14 | 14.25 | 13.96 | 180263 | 0.64% |
| 03 Jan 2022 | 14.16 | 14.14 | 14.17 | 13.64 | 92079 | 0.78% |
| 31 Dec 2021 | 14.05 | 14.05 | 14.10 | 13.76 | 25921 | 0.64% |
| 30 Dec 2021 | 13.96 | 13.97 | 13.97 | 13.62 | 147823 | 0.43% |
| 29 Dec 2021 | 13.90 | 13.99 | 13.99 | 13.62 | 17478 | -0.07% |
| 28 Dec 2021 | 13.91 | 13.89 | 13.92 | 13.52 | 67640 | 0.94% |
| 27 Dec 2021 | 13.78 | 13.74 | 13.78 | 13.35 | 142282 | 0.44% |
| 24 Dec 2021 | 13.72 | 13.74 | 13.81 | 13.60 | 120910 | -0.29% |
| 23 Dec 2021 | 13.76 | 13.74 | 13.80 | 13.50 | 264085 | 1.25% |
| 22 Dec 2021 | 13.59 | 14.69 | 14.69 | 13.26 | 87966 | 0.37% |
| 21 Dec 2021 | 13.54 | 13.57 | 13.63 | 13.20 | 432650 | 1.12% |
| 20 Dec 2021 | 13.39 | 13.65 | 13.78 | 13.23 | 928697 | -1.83% |
| 17 Dec 2021 | 13.64 | 13.98 | 14.39 | 13.48 | 386342 | -1.02% |
| 16 Dec 2021 | 13.78 | 14.04 | 14.04 | 13.51 | 151573 | -0.14% |
| 15 Dec 2021 | 13.80 | 14.00 | 14.00 | 13.66 | 186080 | -0.36% |
| 14 Dec 2021 | 13.85 | 13.95 | 13.95 | 13.60 | 141388 | 0.07% |
| 13 Dec 2021 | 13.84 | 13.56 | 14.16 | 13.56 | 78210 | -0.50% |
| 10 Dec 2021 | 13.91 | 14.03 | 14.03 | 13.67 | 151065 | 0.29% |
| 09 Dec 2021 | 13.87 | 14.72 | 14.74 | 13.36 | 57591 | 0.29% |
| 08 Dec 2021 | 13.83 | 13.33 | 13.95 | 13.33 | 125383 | 1.17% |
| 07 Dec 2021 | 13.67 | 13.26 | 13.73 | 13.26 | 166150 | 0.81% |
| 06 Dec 2021 | 13.56 | 13.97 | 13.97 | 12.57 | 105478 | -1.67% |
| 03 Dec 2021 | 13.79 | 14.73 | 14.73 | 13.61 | 250972 | -1.01% |
| 02 Dec 2021 | 13.93 | 13.87 | 13.99 | 13.43 | 315764 | 1.46% |
| 01 Dec 2021 | 13.73 | 14.50 | 14.50 | 13.60 | 275023 | -0.22% |
| 30 Nov 2021 | 13.76 | 13.90 | 13.90 | 13.43 | 348306 | 0.22% |
| 29 Nov 2021 | 13.73 | 14.50 | 14.50 | 12.57 | 835553 | -0.51% |
| 26 Nov 2021 | 13.80 | 14.70 | 14.70 | 13.65 | 173173 | -1.08% |
| 25 Nov 2021 | 13.95 | 14.70 | 14.70 | 13.79 | 97832 | -0.14% |
| 24 Nov 2021 | 13.97 | 14.70 | 14.70 | 13.83 | 265504 | -0.36% |
| 23 Nov 2021 | 14.02 | 14.76 | 14.93 | 13.37 | 144340 | 0.79% |
| 22 Nov 2021 | 13.91 | 13.86 | 14.70 | 13.86 | 456773 | -1.77% |
| 18 Nov 2021 | 14.16 | 13.96 | 14.86 | 13.96 | 117008 | -0.84% |
| 17 Nov 2021 | 14.28 | 14.96 | 14.96 | 14.14 | 92679 | -0.28% |
| 16 Nov 2021 | 14.32 | 14.06 | 14.79 | 13.77 | 110585 | -0.42% |
| 15 Nov 2021 | 14.38 | 14.02 | 15.10 | 14.02 | 127811 | 0.42% |
| 12 Nov 2021 | 14.32 | 14.85 | 14.85 | 13.88 | 53728 | 0.99% |
| 11 Nov 2021 | 14.18 | 15.10 | 15.10 | 14.13 | 50749 | -0.98% |
| 10 Nov 2021 | 14.32 | 14.85 | 14.85 | 14.17 | 290148 | -0.28% |
| 09 Nov 2021 | 14.36 | 15.20 | 15.20 | 13.98 | 33317 | -0.14% |
| 08 Nov 2021 | 14.38 | 13.90 | 15.00 | 13.37 | 117992 | 1.27% |
| 04 Nov 2021 | 14.20 | 14.32 | 14.32 | 14.11 | 9851 | 0.50% |
| 03 Nov 2021 | 14.13 | 14.80 | 14.80 | 13.79 | 115076 | 0.28% |
| 02 Nov 2021 | 14.09 | 13.83 | 14.80 | 13.83 | 92799 | -0.28% |
| 01 Nov 2021 | 14.13 | 13.62 | 14.70 | 13.62 | 198513 | 1.51% |
| 29 Oct 2021 | 13.92 | 13.74 | 14.18 | 13.07 | 121463 | -0.85% |
| 28 Oct 2021 | 14.04 | 14.85 | 14.85 | 14.00 | 114028 | -1.34% |
| 27 Oct 2021 | 14.23 | 13.87 | 14.90 | 13.87 | 53991 | 0.42% |
| 26 Oct 2021 | 14.17 | 13.76 | 14.80 | 13.76 | 29313 | 0.78% |
| 25 Oct 2021 | 14.06 | 14.77 | 14.77 | 13.37 | 195563 | -1.13% |
| 22 Oct 2021 | 14.22 | 14.47 | 14.47 | 13.37 | 776403 | -0.42% |
| 21 Oct 2021 | 14.28 | 14.91 | 14.91 | 14.23 | 163950 | -1.04% |
| 20 Oct 2021 | 14.43 | 15.50 | 15.50 | 13.77 | 175621 | -1.37% |
| 19 Oct 2021 | 14.63 | 15.60 | 15.60 | 14.52 | 66521 | -0.61% |
| 18 Oct 2021 | 14.72 | 15.50 | 15.50 | 14.17 | 152317 | 0.62% |
| 14 Oct 2021 | 14.63 | 14.91 | 14.91 | 14.60 | 191794 | 0.21% |
| 13 Oct 2021 | 14.60 | 14.31 | 14.75 | 14.31 | 644418 | 0.62% |
| 12 Oct 2021 | 14.51 | 15.37 | 15.37 | 14.26 | 46942 | 0.07% |
| 11 Oct 2021 | 14.50 | 14.17 | 15.00 | 14.17 | 93341 | 0.21% |
| 08 Oct 2021 | 14.47 | 14.85 | 14.85 | 14.46 | 683008 | -0.14% |
| 07 Oct 2021 | 14.49 | 14.79 | 14.79 | 14.30 | 64936 | 0.56% |
| 06 Oct 2021 | 14.41 | 14.27 | 15.17 | 14.27 | 439278 | -1.10% |
| 05 Oct 2021 | 14.57 | 14.25 | 14.69 | 14.25 | 132589 | 0.48% |
| 04 Oct 2021 | 14.50 | 14.63 | 14.63 | 14.26 | 129610 | 0.49% |
| 01 Oct 2021 | 14.43 | 14.62 | 14.62 | 14.31 | 207862 | 0.07% |
| 30 Sep 2021 | 14.42 | 14.38 | 15.27 | 14.38 | 69998 | -0.76% |
| 29 Sep 2021 | 14.53 | 14.67 | 14.67 | 14.19 | 290875 | 0.41% |
| 28 Sep 2021 | 14.47 | 14.66 | 14.66 | 14.37 | 110772 | 0.00% |
| 27 Sep 2021 | 14.47 | 14.76 | 14.76 | 14.37 | 277544 | -0.55% |
| 24 Sep 2021 | 14.55 | 14.06 | 14.76 | 14.06 | 173676 | -0.07% |
| 23 Sep 2021 | 14.56 | 14.68 | 14.68 | 14.28 | 512192 | 0.55% |
| 22 Sep 2021 | 14.48 | 14.64 | 14.64 | 14.26 | 343038 | 0.35% |
| 21 Sep 2021 | 14.43 | 14.55 | 14.55 | 14.05 | 108125 | 0.56% |
| 20 Sep 2021 | 14.35 | 14.61 | 14.61 | 14.23 | 302179 | -0.42% |
| 17 Sep 2021 | 14.41 | 14.65 | 14.65 | 14.20 | 164303 | -0.21% |
| 16 Sep 2021 | 14.44 | 14.61 | 14.61 | 13.91 | 140410 | 0.21% |
| 15 Sep 2021 | 14.41 | 14.39 | 14.48 | 14.17 | 237725 | 0.84% |
| 14 Sep 2021 | 14.29 | 13.93 | 14.42 | 13.83 | 104157 | 0.42% |
| 13 Sep 2021 | 14.23 | 14.40 | 14.40 | 13.85 | 198135 | 0.21% |
| 09 Sep 2021 | 14.20 | 14.62 | 14.62 | 14.10 | 700385 | 0.50% |
| 08 Sep 2021 | 14.13 | 13.98 | 14.59 | 13.98 | 157934 | -0.42% |
| 07 Sep 2021 | 14.19 | 14.39 | 14.39 | 14.12 | 350171 | -0.07% |
| 06 Sep 2021 | 14.20 | 14.35 | 14.47 | 13.76 | 135732 | 0.28% |
| 03 Sep 2021 | 14.16 | 13.64 | 14.33 | 13.64 | 141330 | 0.14% |
| 02 Sep 2021 | 14.14 | 14.12 | 14.14 | 13.92 | 83916 | 1.43% |
| 01 Sep 2021 | 13.94 | 13.44 | 14.12 | 13.44 | 856925 | 0.00% |
| 31 Aug 2021 | 13.94 | 13.46 | 13.99 | 13.46 | 164160 | 0.94% |
| 30 Aug 2021 | 13.81 | 13.87 | 13.90 | 13.29 | 309782 | 0.88% |
| 27 Aug 2021 | 13.69 | 13.18 | 13.87 | 13.18 | 322078 | 0.81% |
| 26 Aug 2021 | 13.58 | 13.17 | 13.75 | 13.17 | 89582 | 0.07% |
| 25 Aug 2021 | 13.57 | 13.14 | 13.97 | 13.14 | 60553 | 0.22% |
| 24 Aug 2021 | 13.54 | 13.68 | 13.68 | 13.33 | 118248 | 0.22% |
| 23 Aug 2021 | 13.51 | 13.01 | 13.87 | 12.93 | 357213 | -0.22% |
| 20 Aug 2021 | 13.54 | 13.77 | 13.77 | 13.12 | 88064 | 0.15% |
| 18 Aug 2021 | 13.52 | 14.17 | 14.17 | 13.32 | 61594 | 0.07% |
| 17 Aug 2021 | 13.51 | 13.58 | 13.58 | 13.31 | 260238 | 0.82% |
| 16 Aug 2021 | 13.40 | 13.59 | 13.59 | 13.23 | 25502 | 0.00% |
| 13 Aug 2021 | 13.40 | 14.17 | 14.17 | 13.16 | 202438 | 0.75% |
| 12 Aug 2021 | 13.30 | 12.95 | 13.45 | 12.83 | 45387 | 0.38% |
| 11 Aug 2021 | 13.25 | 13.45 | 13.45 | 13.12 | 364019 | 0.15% |
| 10 Aug 2021 | 13.23 | 13.43 | 13.43 | 13.14 | 199669 | -0.08% |
| 09 Aug 2021 | 13.24 | 13.43 | 13.43 | 12.94 | 43347 | 0.00% |
| 06 Aug 2021 | 13.24 | 13.47 | 13.47 | 13.02 | 190522 | -0.23% |
| 05 Aug 2021 | 13.27 | 13.42 | 13.42 | 13.06 | 30235 | 0.30% |
| 04 Aug 2021 | 13.23 | 13.01 | 13.44 | 13.01 | 175039 | -0.15% |
| 03 Aug 2021 | 13.25 | 13.37 | 13.37 | 12.95 | 78377 | 0.99% |
| 02 Aug 2021 | 13.12 | 12.85 | 13.25 | 12.85 | 51874 | 0.38% |
| 30 Jul 2021 | 13.07 | 13.10 | 13.15 | 12.80 | 42532 | 0.85% |
| 29 Jul 2021 | 12.96 | 13.20 | 13.20 | 12.81 | 94621 | -0.38% |
| 28 Jul 2021 | 13.01 | 13.48 | 13.48 | 12.91 | 218357 | -0.84% |
| 27 Jul 2021 | 13.12 | 13.37 | 13.47 | 13.03 | 192676 | -0.53% |
| 26 Jul 2021 | 13.19 | 13.48 | 13.48 | 12.57 | 222091 | 0.15% |
| 23 Jul 2021 | 13.17 | 13.11 | 13.30 | 12.95 | 30665 | 0.53% |
| 22 Jul 2021 | 13.10 | 13.37 | 13.37 | 12.85 | 139777 | 0.23% |
| 20 Jul 2021 | 13.07 | 13.20 | 13.20 | 12.84 | 24558 | 0.23% |
| 19 Jul 2021 | 13.04 | 13.27 | 13.27 | 12.93 | 126201 | -0.53% |
| 16 Jul 2021 | 13.11 | 13.29 | 13.29 | 12.95 | 249519 | 0.00% |
| 15 Jul 2021 | 13.11 | 13.07 | 13.22 | 12.82 | 213914 | 1.08% |
| 14 Jul 2021 | 12.97 | 13.15 | 13.16 | 12.37 | 884340 | -0.08% |
| 13 Jul 2021 | 12.98 | 13.15 | 13.15 | 12.74 | 85712 | 0.31% |
| 12 Jul 2021 | 12.94 | 13.15 | 13.15 | 12.17 | 89620 | 0.08% |
| 09 Jul 2021 | 12.93 | 13.15 | 13.15 | 12.75 | 53651 | -0.15% |
| 08 Jul 2021 | 12.95 | 13.20 | 13.23 | 12.89 | 362935 | -0.69% |
| 07 Jul 2021 | 13.04 | 12.79 | 13.18 | 12.79 | 59027 | 0.38% |
| 06 Jul 2021 | 12.99 | 13.27 | 13.27 | 12.85 | 253574 | -0.23% |
| 05 Jul 2021 | 13.02 | 13.16 | 13.16 | 12.77 | 75491 | 0.39% |
| 02 Jul 2021 | 12.97 | 13.15 | 13.15 | 12.82 | 45981 | 0.08% |
| 01 Jul 2021 | 12.96 | 13.47 | 13.47 | 12.73 | 81355 | -0.08% |
| 30 Jun 2021 | 12.97 | 13.18 | 13.18 | 12.79 | 107673 | -0.23% |
| 29 Jun 2021 | 13.00 | 12.68 | 13.77 | 12.68 | 26259 | 0.15% |
| 28 Jun 2021 | 12.98 | 12.68 | 13.17 | 12.68 | 92136 | 0.00% |
| 25 Jun 2021 | 12.98 | 12.71 | 13.17 | 12.71 | 50490 | -0.08% |
| 24 Jun 2021 | 12.99 | 13.22 | 13.22 | 12.62 | 30118 | 0.54% |
| 23 Jun 2021 | 12.92 | 12.63 | 13.27 | 12.63 | 306756 | -0.62% |
| 22 Jun 2021 | 13.00 | 13.17 | 13.17 | 12.63 | 57565 | 0.78% |
| 21 Jun 2021 | 12.90 | 13.15 | 13.15 | 12.78 | 54845 | -0.54% |
| 18 Jun 2021 | 12.97 | 12.98 | 13.14 | 12.80 | 178822 | -0.38% |
| 17 Jun 2021 | 13.02 | 13.17 | 13.17 | 12.81 | 141522 | 0.08% |
| 16 Jun 2021 | 13.01 | 13.27 | 13.27 | 12.95 | 57265 | -0.46% |
| 15 Jun 2021 | 13.07 | 12.70 | 13.19 | 12.70 | 75338 | 0.54% |
| 14 Jun 2021 | 13.00 | 13.20 | 13.21 | 12.82 | 211024 | -0.15% |
| 11 Jun 2021 | 13.02 | 12.51 | 13.15 | 12.51 | 127841 | 0.46% |
| 10 Jun 2021 | 12.96 | 13.27 | 13.27 | 12.67 | 59839 | 0.78% |
| 09 Jun 2021 | 12.86 | 13.57 | 13.57 | 12.81 | 60566 | -0.39% |
| 08 Jun 2021 | 12.91 | 12.52 | 13.08 | 12.52 | 161165 | 0.23% |
| 07 Jun 2021 | 12.88 | 12.41 | 13.27 | 12.41 | 211498 | 1.34% |
| 04 Jun 2021 | 12.71 | 12.94 | 12.94 | 12.55 | 153799 | -0.31% |
| 03 Jun 2021 | 12.75 | 12.80 | 12.80 | 12.51 | 25052 | 0.95% |
| 02 Jun 2021 | 12.63 | 12.87 | 12.89 | 12.50 | 48036 | -0.47% |
| 01 Jun 2021 | 12.69 | 13.57 | 13.57 | 12.58 | 59247 | 0.32% |
| 31 May 2021 | 12.65 | 12.75 | 12.78 | 12.26 | 121044 | 0.56% |
| 28 May 2021 | 12.58 | 12.95 | 12.95 | 12.51 | 155880 | 0.08% |
| 27 May 2021 | 12.57 | 12.23 | 12.70 | 12.23 | 54701 | 0.32% |
| 26 May 2021 | 12.53 | 12.87 | 12.87 | 12.45 | 5971 | 0.40% |
| 25 May 2021 | 12.48 | 13.37 | 13.37 | 12.37 | 109847 | 0.65% |
| 24 May 2021 | 12.40 | 12.67 | 12.67 | 12.19 | 427844 | 0.16% |
| 21 May 2021 | 12.38 | 12.50 | 12.50 | 12.01 | 73677 | 0.57% |
| 20 May 2021 | 12.31 | 12.47 | 12.47 | 12.12 | 17361 | 0.08% |
| 19 May 2021 | 12.30 | 12.08 | 12.40 | 12.08 | 28550 | 0.33% |
| 18 May 2021 | 12.26 | 12.50 | 12.50 | 12.01 | 67967 | 0.57% |
| 17 May 2021 | 12.19 | 12.50 | 12.50 | 11.84 | 14355 | 0.49% |
| 14 May 2021 | 12.13 | 12.64 | 12.64 | 11.83 | 448892 | 0.25% |
| 12 May 2021 | 12.10 | 12.25 | 12.25 | 11.83 | 258207 | -0.17% |
| 11 May 2021 | 12.12 | 12.25 | 12.27 | 11.90 | 218541 | 0.33% |
| 10 May 2021 | 12.08 | 11.65 | 12.17 | 11.65 | 205716 | 1.09% |
| 07 May 2021 | 11.95 | 12.07 | 12.07 | 11.80 | 215623 | 0.17% |
| 06 May 2021 | 11.93 | 12.02 | 12.02 | 11.68 | 119931 | 0.68% |
| 05 May 2021 | 11.85 | 11.95 | 11.95 | 11.60 | 62483 | 0.68% |
| 04 May 2021 | 11.77 | 12.01 | 12.01 | 11.63 | 171044 | -0.59% |
| 03 May 2021 | 11.84 | 11.95 | 11.95 | 11.59 | 155380 | 0.59% |
| 30 Apr 2021 | 11.77 | 12.05 | 12.05 | 11.63 | 26395 | -0.84% |
| 29 Apr 2021 | 11.87 | 11.45 | 12.03 | 11.45 | 38530 | 0.17% |
| 28 Apr 2021 | 11.85 | 12.07 | 12.07 | 11.62 | 10565 | 0.25% |
| 27 Apr 2021 | 11.82 | 12.00 | 12.00 | 11.58 | 81626 | 0.51% |
| 26 Apr 2021 | 11.76 | 11.41 | 11.86 | 11.41 | 271799 | 0.68% |
| 23 Apr 2021 | 11.68 | 11.95 | 11.95 | 11.60 | 257420 | -0.85% |
| 22 Apr 2021 | 11.78 | 11.90 | 12.07 | 11.50 | 114832 | 0.26% |
| 20 Apr 2021 | 11.75 | 11.41 | 12.10 | 11.41 | 76433 | -0.42% |
| 19 Apr 2021 | 11.80 | 12.17 | 12.27 | 11.36 | 26732 | -1.58% |
| 16 Apr 2021 | 11.99 | 11.99 | 12.03 | 11.64 | 150946 | 1.52% |
| 15 Apr 2021 | 11.81 | 12.00 | 12.07 | 11.32 | 27966 | 0.08% |
| 13 Apr 2021 | 11.80 | 12.37 | 12.74 | 11.56 | 211910 | -0.25% |
| 12 Apr 2021 | 11.83 | 11.73 | 12.37 | 11.37 | 1715187 | -2.47% |
| 09 Apr 2021 | 12.13 | 12.27 | 12.27 | 11.83 | 83157 | 0.58% |
| 08 Apr 2021 | 12.06 | 11.59 | 12.52 | 11.37 | 34927 | 0.58% |
| 07 Apr 2021 | 11.99 | 12.07 | 12.07 | 11.46 | 171886 | 0.76% |
| 06 Apr 2021 | 11.90 | 11.41 | 12.65 | 11.41 | 121357 | 0.76% |
| 05 Apr 2021 | 11.81 | 12.07 | 12.77 | 11.56 | 104022 | -0.42% |
| 01 Apr 2021 | 11.86 | 11.70 | 12.17 | 11.56 | 169236 | 0.00% |
| 31 Mar 2021 | 11.86 | 12.17 | 12.17 | 11.65 | 5568 | -0.25% |
| 30 Mar 2021 | 11.89 | 10.97 | 11.99 | 10.97 | 8343 | 2.15% |
| 26 Mar 2021 | 11.64 | 11.70 | 11.70 | 11.24 | 3184 | 0.87% |
| 25 Mar 2021 | 11.54 | 11.95 | 11.95 | 11.50 | 74813 | -1.70% |
| 24 Mar 2021 | 11.74 | 12.00 | 12.07 | 11.54 | 63034 | -0.84% |
| 23 Mar 2021 | 11.84 | 12.07 | 12.07 | 11.51 | 32884 | 0.08% |
| 22 Mar 2021 | 11.83 | 11.95 | 11.97 | 11.17 | 12413 | 0.77% |
| 19 Mar 2021 | 11.74 | 11.70 | 11.76 | 11.40 | 30270 | 1.12% |
| 18 Mar 2021 | 11.61 | 11.52 | 12.10 | 11.52 | 49337 | -1.28% |
| 17 Mar 2021 | 11.76 | 12.17 | 12.17 | 11.74 | 140484 | -0.93% |
| 16 Mar 2021 | 11.87 | 11.75 | 12.17 | 11.62 | 43709 | 0.34% |
| 15 Mar 2021 | 11.83 | 11.52 | 12.57 | 11.52 | 60967 | -0.34% |
| 12 Mar 2021 | 11.87 | 12.07 | 12.27 | 11.81 | 41295 | -0.67% |
| 10 Mar 2021 | 11.95 | 12.17 | 12.17 | 11.71 | 2346 | 0.42% |
| 09 Mar 2021 | 11.90 | 11.37 | 12.17 | 11.37 | 8648 | 0.08% |
| 08 Mar 2021 | 11.89 | 9.60 | 12.09 | 9.60 | 63435 | 0.17% |
| 05 Mar 2021 | 11.87 | 11.57 | 12.17 | 11.57 | 70059 | -0.84% |
| 04 Mar 2021 | 11.97 | 11.80 | 12.77 | 11.52 | 8223 | -0.08% |
| 03 Mar 2021 | 11.98 | 11.66 | 12.07 | 11.54 | 6480 | 1.18% |
| 02 Mar 2021 | 11.84 | 11.87 | 11.97 | 11.54 | 4997 | 1.11% |
| 01 Mar 2021 | 11.71 | 9.50 | 11.97 | 9.50 | 162868 | 1.56% |
| 26 Feb 2021 | 11.53 | 9.50 | 12.08 | 9.50 | 351587 | -2.29% |
| 25 Feb 2021 | 11.80 | 11.91 | 12.17 | 11.44 | 120873 | 0.51% |
| 24 Feb 2021 | 11.74 | 11.77 | 11.77 | 11.42 | 1246 | 1.29% |
| 23 Feb 2021 | 11.59 | 11.42 | 11.77 | 11.12 | 72413 | -0.09% |
| 22 Feb 2021 | 11.60 | 11.70 | 12.15 | 11.56 | 60430 | -1.78% |
| 19 Feb 2021 | 11.81 | 12.10 | 12.10 | 11.76 | 9565 | -1.09% |
| 18 Feb 2021 | 11.94 | 12.07 | 12.07 | 11.81 | 23450 | 0.42% |
| 17 Feb 2021 | 11.89 | 11.79 | 12.17 | 11.37 | 4235 | -0.67% |
| 16 Feb 2021 | 11.97 | 9.60 | 12.17 | 9.60 | 8255 | 0.42% |
| 15 Feb 2021 | 11.92 | 12.77 | 12.77 | 11.55 | 90913 | 0.25% |
| 12 Feb 2021 | 11.89 | 12.20 | 12.20 | 11.85 | 61749 | -0.92% |
| 11 Feb 2021 | 12.00 | 12.07 | 12.07 | 11.79 | 5075 | 0.59% |
| 10 Feb 2021 | 11.93 | 12.27 | 12.27 | 11.47 | 7415 | -0.17% |
| 09 Feb 2021 | 11.95 | 11.99 | 12.18 | 11.73 | 26452 | -0.17% |
| 08 Feb 2021 | 11.97 | 12.07 | 12.17 | 11.53 | 8482 | 1.01% |
| 05 Feb 2021 | 11.85 | 12.17 | 12.17 | 11.77 | 25396 | -0.17% |
| 04 Feb 2021 | 11.87 | 12.00 | 12.00 | 11.51 | 4125 | 0.42% |
| 03 Feb 2021 | 11.82 | 11.97 | 12.17 | 11.63 | 16107 | 0.85% |
| 02 Feb 2021 | 11.72 | 12.37 | 12.37 | 11.21 | 374451 | 2.09% |
| 01 Feb 2021 | 11.48 | 11.77 | 11.77 | 10.95 | 543026 | 2.04% |
| 29 Jan 2021 | 11.25 | 11.67 | 11.67 | 11.15 | 58986 | -1.32% |
| 28 Jan 2021 | 11.40 | 11.14 | 11.87 | 11.14 | 58768 | -1.21% |
| 27 Jan 2021 | 11.54 | 10.57 | 11.97 | 10.57 | 22672 | -0.77% |
| 25 Jan 2021 | 11.63 | 11.90 | 11.97 | 11.32 | 6117 | -0.60% |
| 22 Jan 2021 | 11.70 | 11.63 | 11.97 | 11.63 | 33720 | -0.59% |
| 21 Jan 2021 | 11.77 | 11.41 | 12.07 | 11.41 | 24530 | -0.34% |
| 20 Jan 2021 | 11.81 | 11.84 | 13.50 | 11.76 | 48481 | 0.77% |
| 19 Jan 2021 | 11.72 | 13.50 | 13.50 | 11.31 | 4318 | 0.95% |
| 18 Jan 2021 | 11.61 | 12.37 | 12.37 | 11.50 | 61149 | -1.19% |
| 15 Jan 2021 | 11.75 | 12.04 | 12.13 | 11.61 | 77875 | -1.67% |
| 14 Jan 2021 | 11.95 | 12.37 | 12.37 | 11.80 | 5911 | 0.25% |
| 13 Jan 2021 | 11.92 | 12.17 | 12.37 | 11.81 | 9021 | -0.08% |
| 12 Jan 2021 | 11.93 | 11.17 | 12.15 | 11.17 | 23697 | 0.08% |
| 11 Jan 2021 | 11.92 | 11.89 | 12.07 | 11.65 | 15108 | 1.45% |
| 08 Jan 2021 | 11.75 | 11.70 | 11.76 | 11.33 | 14748 | 1.91% |
| 07 Jan 2021 | 11.53 | 11.97 | 11.97 | 11.40 | 9305 | -0.09% |
| 06 Jan 2021 | 11.54 | 10.37 | 13.70 | 10.37 | 31810 | 0.09% |
| 05 Jan 2021 | 11.53 | 11.67 | 11.67 | 9.60 | 11996 | 0.17% |
| 04 Jan 2021 | 11.51 | 11.60 | 11.97 | 11.12 | 110148 | 0.79% |
| 01 Jan 2021 | 11.42 | 11.77 | 11.77 | 11.37 | 4182 | 0.35% |
| 31 Dec 2020 | 11.38 | 11.57 | 11.57 | 11.33 | 4994 | -0.18% |
| 30 Dec 2020 | 11.40 | 11.47 | 11.47 | 11.30 | 4043 | 0.80% |
| 29 Dec 2020 | 11.31 | 11.97 | 11.97 | 11.26 | 93602 | -0.26% |
| 28 Dec 2020 | 11.34 | 11.47 | 11.47 | 11.17 | 81447 | 1.16% |
| 24 Dec 2020 | 11.21 | 11.47 | 11.47 | 10.82 | 138344 | 0.00% |
| 23 Dec 2020 | 11.21 | 11.27 | 11.27 | 10.58 | 55435 | 1.63% |
| 22 Dec 2020 | 11.03 | 10.50 | 11.20 | 10.50 | 72369 | 0.82% |
