LOYALTEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 211.64 | 209.80 | 214.00 | 207.50 | 1016 | -2.47% |
| 18 Dec 2025 | 216.99 | 210.01 | 219.40 | 208.12 | 2646 | 1.48% |
| 17 Dec 2025 | 213.82 | 213.40 | 229.35 | 207.00 | 4779 | 0.01% |
| 16 Dec 2025 | 213.79 | 214.60 | 218.99 | 213.50 | 664 | 1.08% |
| 15 Dec 2025 | 211.50 | 219.30 | 219.30 | 211.50 | 334 | -0.89% |
| 12 Dec 2025 | 213.40 | 211.02 | 221.36 | 211.00 | 762 | 0.43% |
| 11 Dec 2025 | 212.49 | 209.06 | 215.00 | 209.06 | 211 | 2.10% |
| 10 Dec 2025 | 208.12 | 205.00 | 219.25 | 202.90 | 1138 | 0.78% |
| 09 Dec 2025 | 206.50 | 208.50 | 220.00 | 205.00 | 343 | 0.02% |
| 08 Dec 2025 | 206.45 | 220.00 | 223.90 | 204.95 | 5781 | -3.47% |
| 05 Dec 2025 | 213.87 | 214.44 | 227.99 | 212.39 | 514 | -0.27% |
| 04 Dec 2025 | 214.44 | 219.39 | 219.40 | 211.50 | 106 | 2.21% |
| 03 Dec 2025 | 209.80 | 217.00 | 227.99 | 207.09 | 2945 | -3.76% |
| 02 Dec 2025 | 217.99 | 217.69 | 218.00 | 212.00 | 829 | 0.14% |
| 01 Dec 2025 | 217.69 | 220.00 | 221.00 | 210.00 | 623 | -0.49% |
| 28 Nov 2025 | 218.77 | 218.35 | 229.00 | 215.53 | 716 | -0.11% |
| 27 Nov 2025 | 219.00 | 220.00 | 220.00 | 216.00 | 201 | -0.45% |
| 26 Nov 2025 | 220.00 | 228.00 | 228.00 | 218.00 | 343 | 0.91% |
| 25 Nov 2025 | 218.02 | 224.88 | 224.89 | 216.11 | 66 | 0.24% |
| 24 Nov 2025 | 217.49 | 217.00 | 218.00 | 216.10 | 679 | -0.06% |
| 21 Nov 2025 | 217.63 | 221.94 | 222.10 | 216.10 | 1660 | -1.08% |
| 20 Nov 2025 | 220.00 | 221.99 | 227.39 | 218.60 | 1079 | 0.86% |
| 19 Nov 2025 | 218.13 | 225.00 | 227.00 | 210.41 | 4101 | -1.18% |
| 18 Nov 2025 | 220.74 | 227.99 | 230.40 | 217.42 | 1580 | -3.55% |
| 17 Nov 2025 | 228.87 | 239.97 | 239.97 | 227.98 | 871 | -4.63% |
| 14 Nov 2025 | 239.97 | 239.50 | 240.00 | 239.50 | 22 | -1.38% |
| 13 Nov 2025 | 243.33 | 240.28 | 248.00 | 232.40 | 561 | 2.28% |
| 12 Nov 2025 | 237.90 | 238.00 | 238.00 | 230.40 | 388 | -0.90% |
| 11 Nov 2025 | 240.05 | 238.00 | 244.70 | 228.00 | 843 | 3.00% |
| 10 Nov 2025 | 233.05 | 234.80 | 234.80 | 227.17 | 70 | 3.10% |
| 07 Nov 2025 | 226.04 | 225.40 | 236.39 | 225.40 | 439 | 0.00% |
| 06 Nov 2025 | 226.04 | 232.01 | 235.00 | 225.20 | 732 | -2.54% |
| 04 Nov 2025 | 231.92 | 242.20 | 244.98 | 231.00 | 382 | -4.25% |
| 03 Nov 2025 | 242.22 | 249.00 | 249.00 | 240.40 | 329 | -2.72% |
| 31 Oct 2025 | 249.00 | 249.40 | 249.40 | 249.00 | 3 | -0.40% |
| 30 Oct 2025 | 250.00 | 253.40 | 253.40 | 246.00 | 147 | -1.69% |
| 29 Oct 2025 | 254.30 | 240.10 | 256.00 | 235.25 | 4134 | 3.54% |
| 28 Oct 2025 | 245.60 | 242.25 | 259.90 | 239.00 | 4701 | -1.90% |
| 27 Oct 2025 | 250.35 | 258.05 | 258.05 | 245.00 | 274 | -1.03% |
| 24 Oct 2025 | 252.95 | 276.00 | 276.00 | 252.90 | 3408 | -4.98% |
| 23 Oct 2025 | 266.20 | 286.45 | 286.45 | 259.25 | 759 | -2.46% |
| 21 Oct 2025 | 272.90 | 266.60 | 273.00 | 266.60 | 212 | 4.42% |
| 20 Oct 2025 | 261.35 | 283.95 | 283.95 | 260.00 | 390 | -3.70% |
| 17 Oct 2025 | 271.40 | 271.00 | 271.90 | 269.00 | 122 | -0.29% |
| 16 Oct 2025 | 272.20 | 269.00 | 279.95 | 269.00 | 80 | -2.77% |
| 15 Oct 2025 | 279.95 | 270.00 | 284.35 | 260.00 | 623 | 3.34% |
| 14 Oct 2025 | 270.90 | 264.00 | 271.10 | 264.00 | 537 | -0.44% |
| 13 Oct 2025 | 272.10 | 272.10 | 272.10 | 272.10 | 6 | 0.00% |
| 10 Oct 2025 | 272.10 | 272.00 | 272.20 | 272.00 | 187 | 0.04% |
| 09 Oct 2025 | 272.00 | 272.00 | 272.00 | 268.80 | 140 | 1.21% |
| 08 Oct 2025 | 268.75 | 272.55 | 273.00 | 268.45 | 82 | -1.88% |
| 07 Oct 2025 | 273.90 | 298.95 | 298.95 | 271.40 | 490 | -3.93% |
| 06 Oct 2025 | 285.10 | 297.25 | 297.25 | 285.00 | 415 | -3.62% |
| 03 Oct 2025 | 295.80 | 285.10 | 297.80 | 285.10 | 203 | 3.77% |
| 01 Oct 2025 | 285.05 | 303.00 | 303.00 | 280.00 | 117 | -1.71% |
| 30 Sep 2025 | 290.00 | 288.10 | 307.70 | 288.10 | 311 | -4.29% |
| 29 Sep 2025 | 303.00 | 308.05 | 308.05 | 290.00 | 17 | 3.27% |
| 26 Sep 2025 | 293.40 | 295.60 | 308.95 | 282.00 | 343 | -0.74% |
| 25 Sep 2025 | 295.60 | 311.15 | 311.15 | 295.60 | 106 | -5.00% |
| 24 Sep 2025 | 311.15 | 321.90 | 321.90 | 297.00 | 377 | 0.71% |
| 23 Sep 2025 | 308.95 | 302.35 | 308.95 | 302.10 | 131 | -2.83% |
| 22 Sep 2025 | 317.95 | 313.95 | 320.00 | 313.90 | 70 | 1.27% |
| 19 Sep 2025 | 313.95 | 301.00 | 313.95 | 301.00 | 589 | 4.95% |
| 18 Sep 2025 | 299.15 | 310.00 | 316.85 | 297.10 | 635 | -1.68% |
| 17 Sep 2025 | 304.25 | 304.25 | 304.25 | 294.10 | 9 | -0.02% |
| 16 Sep 2025 | 304.30 | 304.30 | 304.30 | 304.30 | 1 | 0.00% |
| 15 Sep 2025 | 304.30 | 305.30 | 305.30 | 292.10 | 363 | 4.64% |
| 12 Sep 2025 | 290.80 | 299.90 | 314.90 | 289.10 | 666 | -3.82% |
| 11 Sep 2025 | 302.35 | 310.00 | 316.80 | 301.10 | 47 | -4.59% |
| 10 Sep 2025 | 316.90 | 295.00 | 320.00 | 295.00 | 18 | 2.26% |
| 09 Sep 2025 | 309.90 | 328.00 | 328.00 | 298.25 | 109 | -1.18% |
| 08 Sep 2025 | 313.60 | 317.50 | 317.50 | 301.75 | 437 | -1.23% |
| 05 Sep 2025 | 317.50 | 317.05 | 317.95 | 317.05 | 40 | 4.05% |
| 04 Sep 2025 | 305.15 | 320.30 | 320.30 | 305.10 | 662 | 0.02% |
| 03 Sep 2025 | 305.10 | 325.50 | 325.50 | 296.60 | 280 | -1.94% |
| 02 Sep 2025 | 311.15 | 313.70 | 313.70 | 310.00 | 90 | -0.86% |
| 01 Sep 2025 | 313.85 | 313.90 | 313.90 | 313.85 | 2 | -0.02% |
| 29 Aug 2025 | 313.90 | 296.60 | 316.40 | 296.60 | 84 | 3.72% |
| 28 Aug 2025 | 302.65 | 305.95 | 305.95 | 300.05 | 129 | -1.09% |
| 26 Aug 2025 | 306.00 | 329.00 | 329.00 | 303.00 | 421 | -2.90% |
| 25 Aug 2025 | 315.15 | 315.65 | 315.65 | 302.00 | 82 | 4.56% |
| 22 Aug 2025 | 301.40 | 313.80 | 327.45 | 300.65 | 502 | -3.98% |
| 21 Aug 2025 | 313.90 | 318.90 | 318.90 | 312.55 | 354 | -1.57% |
| 20 Aug 2025 | 318.90 | 330.00 | 330.00 | 317.35 | 315 | 0.98% |
| 19 Aug 2025 | 315.80 | 306.25 | 316.00 | 300.00 | 351 | 3.12% |
| 18 Aug 2025 | 306.25 | 320.50 | 320.50 | 305.10 | 364 | -4.25% |
| 14 Aug 2025 | 319.85 | 320.50 | 334.30 | 305.20 | 30 | -0.12% |
| 13 Aug 2025 | 320.25 | 337.10 | 337.10 | 320.25 | 2882 | -5.00% |
| 12 Aug 2025 | 337.10 | 340.85 | 354.90 | 335.70 | 168 | -1.59% |
| 11 Aug 2025 | 342.55 | 341.10 | 358.40 | 341.10 | 260 | -4.45% |
| 08 Aug 2025 | 358.50 | 346.25 | 361.90 | 340.05 | 272 | 3.54% |
| 07 Aug 2025 | 346.25 | 370.80 | 370.80 | 346.25 | 53 | -1.97% |
| 06 Aug 2025 | 353.20 | 369.00 | 369.00 | 353.20 | 70 | -4.41% |
| 05 Aug 2025 | 369.50 | 350.10 | 372.00 | 350.10 | 269 | 3.49% |
| 04 Aug 2025 | 357.05 | 375.00 | 375.00 | 356.55 | 902 | -3.98% |
| 01 Aug 2025 | 371.85 | 354.80 | 379.50 | 354.80 | 1589 | 2.71% |
| 31 Jul 2025 | 362.05 | 350.95 | 375.95 | 350.95 | 1625 | -1.99% |
| 30 Jul 2025 | 369.40 | 355.00 | 369.60 | 337.15 | 1939 | 4.94% |
| 29 Jul 2025 | 352.00 | 351.80 | 352.00 | 343.10 | 1479 | 5.00% |
| 28 Jul 2025 | 335.25 | 361.00 | 361.00 | 330.25 | 213 | -2.54% |
| 25 Jul 2025 | 344.00 | 337.00 | 367.00 | 337.00 | 361 | -2.91% |
| 24 Jul 2025 | 354.30 | 350.30 | 366.00 | 350.00 | 2542 | 1.64% |
| 23 Jul 2025 | 348.60 | 346.00 | 348.60 | 333.05 | 573 | 5.00% |
| 22 Jul 2025 | 332.00 | 336.05 | 349.95 | 330.00 | 338 | -1.21% |
| 21 Jul 2025 | 336.05 | 344.95 | 344.95 | 335.00 | 469 | -2.58% |
| 18 Jul 2025 | 344.95 | 329.10 | 358.95 | 329.10 | 444 | 0.04% |
| 17 Jul 2025 | 344.80 | 359.50 | 375.95 | 340.20 | 731 | -3.70% |
| 16 Jul 2025 | 358.05 | 375.90 | 375.90 | 356.70 | 7775 | -4.63% |
| 15 Jul 2025 | 375.45 | 374.90 | 376.55 | 370.55 | 6068 | 4.68% |
| 14 Jul 2025 | 358.65 | 358.65 | 358.65 | 350.35 | 2807 | 4.99% |
| 11 Jul 2025 | 341.60 | 335.00 | 341.60 | 327.10 | 6356 | 4.99% |
| 10 Jul 2025 | 325.35 | 324.00 | 325.35 | 310.20 | 1652 | 4.99% |
| 09 Jul 2025 | 309.90 | 309.45 | 309.90 | 296.40 | 3754 | 5.00% |
| 08 Jul 2025 | 295.15 | 280.05 | 297.90 | 280.05 | 2357 | 3.54% |
| 07 Jul 2025 | 285.05 | 285.05 | 294.80 | 282.00 | 1062 | -2.78% |
| 04 Jul 2025 | 293.20 | 287.45 | 296.90 | 282.45 | 893 | 1.96% |
| 03 Jul 2025 | 287.55 | 290.50 | 294.90 | 285.40 | 2673 | -0.96% |
| 02 Jul 2025 | 290.35 | 285.70 | 293.95 | 283.65 | 2968 | 2.36% |
| 01 Jul 2025 | 283.65 | 288.00 | 291.55 | 280.10 | 741 | -2.16% |
| 30 Jun 2025 | 289.90 | 282.00 | 290.00 | 282.00 | 307 | 0.43% |
| 27 Jun 2025 | 288.65 | 286.55 | 290.00 | 282.00 | 261 | 0.59% |
| 26 Jun 2025 | 286.95 | 294.00 | 294.00 | 281.05 | 1238 | -0.43% |
| 25 Jun 2025 | 288.20 | 287.00 | 293.95 | 283.95 | 1668 | 0.52% |
| 24 Jun 2025 | 286.70 | 284.00 | 293.45 | 284.00 | 2965 | 0.97% |
| 23 Jun 2025 | 283.95 | 280.50 | 294.40 | 280.50 | 4645 | -2.91% |
| 20 Jun 2025 | 292.45 | 284.10 | 297.15 | 284.10 | 1935 | 0.60% |
| 19 Jun 2025 | 290.70 | 287.50 | 296.35 | 284.40 | 1075 | -0.05% |
| 18 Jun 2025 | 290.85 | 304.00 | 304.00 | 290.00 | 1141 | -0.77% |
| 17 Jun 2025 | 293.10 | 295.30 | 305.95 | 286.40 | 511 | 0.24% |
| 16 Jun 2025 | 292.40 | 293.85 | 305.45 | 284.05 | 2992 | 0.50% |
| 13 Jun 2025 | 290.95 | 292.80 | 292.80 | 285.00 | 432 | 1.89% |
| 12 Jun 2025 | 285.55 | 298.85 | 300.00 | 285.00 | 1142 | -3.50% |
| 11 Jun 2025 | 295.90 | 299.00 | 301.75 | 289.50 | 986 | -0.97% |
| 10 Jun 2025 | 298.80 | 297.50 | 311.95 | 286.20 | 1116 | -0.05% |
| 09 Jun 2025 | 298.95 | 303.00 | 303.00 | 285.00 | 1432 | -0.35% |
| 06 Jun 2025 | 300.00 | 295.00 | 307.80 | 295.00 | 134 | 1.69% |
| 05 Jun 2025 | 295.00 | 299.00 | 299.00 | 288.50 | 256 | -1.11% |
| 04 Jun 2025 | 298.30 | 286.00 | 298.30 | 286.00 | 67 | -0.86% |
| 03 Jun 2025 | 300.90 | 295.00 | 304.00 | 290.00 | 560 | 3.83% |
| 02 Jun 2025 | 289.80 | 285.05 | 302.70 | 282.05 | 2538 | 0.52% |
| 30 May 2025 | 288.30 | 282.05 | 292.00 | 282.05 | 94 | -2.81% |
| 29 May 2025 | 296.65 | 297.00 | 302.00 | 285.25 | 941 | 0.56% |
| 28 May 2025 | 295.00 | 299.50 | 299.95 | 280.00 | 2640 | 2.25% |
| 27 May 2025 | 288.50 | 278.00 | 291.80 | 269.70 | 348 | 3.78% |
| 26 May 2025 | 278.00 | 276.00 | 294.90 | 276.00 | 15 | -2.46% |
| 23 May 2025 | 285.00 | 280.60 | 285.00 | 280.60 | 183 | 1.06% |
| 22 May 2025 | 282.00 | 276.15 | 282.00 | 276.15 | 399 | -2.41% |
| 21 May 2025 | 288.95 | 299.95 | 299.95 | 283.90 | 500 | -0.10% |
| 20 May 2025 | 289.25 | 281.45 | 295.00 | 275.40 | 272 | 2.77% |
| 19 May 2025 | 281.45 | 285.50 | 285.50 | 281.00 | 135 | -1.42% |
| 16 May 2025 | 285.50 | 275.30 | 294.50 | 275.30 | 224 | -0.52% |
| 15 May 2025 | 287.00 | 284.00 | 290.00 | 284.00 | 60 | 1.20% |
| 14 May 2025 | 283.60 | 285.00 | 294.00 | 281.25 | 240 | 1.21% |
| 13 May 2025 | 280.20 | 282.50 | 282.50 | 280.20 | 139 | -0.81% |
| 12 May 2025 | 282.50 | 275.05 | 300.00 | 275.05 | 452 | -2.08% |
| 09 May 2025 | 288.50 | 267.05 | 290.00 | 267.05 | 571 | 3.04% |
| 08 May 2025 | 280.00 | 275.05 | 295.95 | 275.00 | 597 | -3.10% |
| 07 May 2025 | 288.95 | 276.30 | 298.00 | 275.50 | 333 | -0.34% |
| 06 May 2025 | 289.95 | 292.95 | 292.95 | 271.00 | 199 | 3.30% |
| 05 May 2025 | 280.70 | 281.00 | 297.00 | 279.00 | 149 | -3.21% |
| 02 May 2025 | 290.00 | 288.00 | 299.95 | 288.00 | 191 | 0.69% |
| 30 Apr 2025 | 288.00 | 288.99 | 289.10 | 288.00 | 158 | 0.17% |
| 29 Apr 2025 | 287.52 | 296.29 | 305.00 | 286.40 | 422 | -2.96% |
| 28 Apr 2025 | 296.28 | 297.99 | 298.21 | 294.05 | 116 | -0.65% |
| 25 Apr 2025 | 298.21 | 293.00 | 298.99 | 290.00 | 100 | -0.40% |
| 24 Apr 2025 | 299.42 | 313.69 | 313.70 | 299.01 | 894 | 0.16% |
| 23 Apr 2025 | 298.94 | 313.43 | 314.99 | 293.00 | 1750 | -3.01% |
| 22 Apr 2025 | 308.22 | 284.90 | 317.23 | 284.90 | 2615 | 5.71% |
| 21 Apr 2025 | 291.56 | 278.01 | 304.40 | 278.01 | 1510 | 2.59% |
| 17 Apr 2025 | 284.19 | 253.10 | 287.02 | 240.00 | 2548 | 8.91% |
| 16 Apr 2025 | 260.93 | 232.01 | 262.00 | 232.01 | 844 | 3.58% |
| 15 Apr 2025 | 251.92 | 225.06 | 253.00 | 225.06 | 1069 | 9.53% |
| 11 Apr 2025 | 230.00 | 228.50 | 232.00 | 228.00 | 2214 | 0.76% |
| 09 Apr 2025 | 228.27 | 240.00 | 240.00 | 228.27 | 166 | -4.89% |
| 08 Apr 2025 | 240.00 | 221.10 | 243.93 | 221.10 | 61 | 3.14% |
| 07 Apr 2025 | 232.70 | 244.00 | 244.00 | 232.65 | 72 | -4.98% |
| 04 Apr 2025 | 244.90 | 247.45 | 247.45 | 231.20 | 127 | 3.77% |
| 03 Apr 2025 | 236.00 | 237.25 | 237.25 | 236.00 | 152 | -5.00% |
| 02 Apr 2025 | 248.43 | 248.90 | 248.90 | 242.50 | 1303 | 4.78% |
| 01 Apr 2025 | 237.10 | 219.70 | 237.10 | 219.70 | 719 | 4.91% |
| 28 Mar 2025 | 226.00 | 224.21 | 226.40 | 221.00 | 2221 | 0.80% |
| 27 Mar 2025 | 224.21 | 224.61 | 235.00 | 217.75 | 3712 | -2.17% |
| 26 Mar 2025 | 229.19 | 232.00 | 234.95 | 228.00 | 1909 | -2.60% |
| 25 Mar 2025 | 235.30 | 237.99 | 238.00 | 229.60 | 4901 | 0.43% |
| 24 Mar 2025 | 234.30 | 234.50 | 240.00 | 225.00 | 1844 | 0.97% |
| 21 Mar 2025 | 232.04 | 236.99 | 240.00 | 229.35 | 1320 | 1.49% |
| 20 Mar 2025 | 228.63 | 240.99 | 240.99 | 228.00 | 1317 | -0.63% |
| 19 Mar 2025 | 230.07 | 233.00 | 238.00 | 223.02 | 1616 | 0.02% |
| 18 Mar 2025 | 230.03 | 217.01 | 239.40 | 217.01 | 820 | 0.89% |
| 17 Mar 2025 | 228.00 | 228.10 | 230.00 | 217.00 | 1001 | -0.04% |
| 13 Mar 2025 | 228.10 | 238.00 | 244.00 | 227.00 | 2047 | -3.69% |
| 12 Mar 2025 | 236.83 | 224.00 | 237.00 | 224.00 | 1960 | 2.97% |
| 11 Mar 2025 | 230.00 | 229.47 | 235.00 | 229.47 | 612 | -0.27% |
| 10 Mar 2025 | 230.62 | 234.00 | 234.55 | 223.10 | 1320 | -1.44% |
| 07 Mar 2025 | 234.00 | 235.15 | 246.70 | 234.00 | 1857 | -0.43% |
| 06 Mar 2025 | 235.00 | 235.15 | 235.15 | 229.00 | 1503 | 4.91% |
| 05 Mar 2025 | 224.00 | 217.00 | 224.79 | 217.00 | 1618 | 4.61% |
| 04 Mar 2025 | 214.13 | 220.06 | 227.00 | 212.00 | 1377 | -4.04% |
| 03 Mar 2025 | 223.14 | 217.02 | 226.98 | 217.01 | 454 | -2.11% |
| 28 Feb 2025 | 227.95 | 229.55 | 232.00 | 218.10 | 903 | -0.70% |
| 27 Feb 2025 | 229.55 | 221.25 | 237.50 | 221.20 | 1309 | -1.40% |
| 25 Feb 2025 | 232.80 | 227.00 | 232.80 | 220.05 | 175 | 2.35% |
| 24 Feb 2025 | 227.45 | 228.00 | 232.80 | 224.00 | 573 | -0.63% |
| 21 Feb 2025 | 228.90 | 244.95 | 244.95 | 222.05 | 938 | -1.91% |
| 20 Feb 2025 | 233.35 | 233.95 | 244.50 | 224.00 | 2063 | 0.06% |
| 19 Feb 2025 | 233.20 | 236.95 | 236.95 | 219.00 | 1726 | 3.03% |
| 18 Feb 2025 | 226.35 | 237.50 | 237.50 | 226.25 | 1650 | -4.95% |
| 17 Feb 2025 | 238.15 | 251.00 | 251.00 | 238.15 | 2102 | -4.99% |
| 14 Feb 2025 | 250.65 | 253.35 | 276.90 | 250.60 | 959 | -4.97% |
| 13 Feb 2025 | 263.75 | 263.75 | 263.75 | 263.75 | 522 | -4.99% |
| 12 Feb 2025 | 277.60 | 280.00 | 280.00 | 271.00 | 1132 | -2.05% |
| 11 Feb 2025 | 283.40 | 290.00 | 290.50 | 276.00 | 1666 | -2.28% |
| 10 Feb 2025 | 290.00 | 303.45 | 303.45 | 287.90 | 485 | -0.68% |
| 07 Feb 2025 | 292.00 | 285.05 | 304.80 | 285.00 | 227 | -1.93% |
| 06 Feb 2025 | 297.75 | 299.00 | 299.00 | 292.00 | 357 | 2.48% |
| 05 Feb 2025 | 290.55 | 299.50 | 299.50 | 290.05 | 1127 | -0.07% |
| 04 Feb 2025 | 290.75 | 290.25 | 295.95 | 285.00 | 625 | 0.17% |
| 03 Feb 2025 | 290.25 | 308.00 | 308.00 | 289.95 | 343 | -3.25% |
| 01 Feb 2025 | 300.00 | 305.00 | 305.00 | 300.00 | 296 | -1.22% |
| 31 Jan 2025 | 303.70 | 298.50 | 303.95 | 290.60 | 339 | 1.35% |
| 30 Jan 2025 | 299.65 | 296.00 | 305.95 | 295.10 | 953 | 0.28% |
| 29 Jan 2025 | 298.80 | 300.00 | 307.95 | 295.10 | 1477 | 1.27% |
| 28 Jan 2025 | 295.05 | 294.00 | 319.85 | 293.55 | 2220 | -4.51% |
| 27 Jan 2025 | 309.00 | 333.95 | 333.95 | 305.80 | 238 | -4.01% |
| 24 Jan 2025 | 321.90 | 318.00 | 322.70 | 318.00 | 65 | 1.77% |
| 23 Jan 2025 | 316.30 | 328.00 | 328.10 | 316.30 | 221 | -3.57% |
| 22 Jan 2025 | 328.00 | 328.00 | 328.00 | 311.65 | 660 | -0.02% |
| 21 Jan 2025 | 328.05 | 320.85 | 328.95 | 312.00 | 326 | 3.01% |
| 20 Jan 2025 | 318.45 | 318.80 | 318.90 | 310.00 | 383 | 4.84% |
| 17 Jan 2025 | 303.75 | 300.10 | 303.75 | 300.10 | 2327 | 2.00% |
| 16 Jan 2025 | 297.80 | 292.00 | 297.80 | 292.00 | 92 | 1.99% |
| 15 Jan 2025 | 292.00 | 296.25 | 296.25 | 290.60 | 151 | -1.43% |
| 14 Jan 2025 | 296.25 | 296.25 | 297.00 | 296.25 | 295 | 0.00% |
| 13 Jan 2025 | 296.25 | 296.10 | 296.25 | 296.10 | 527 | -1.95% |
| 10 Jan 2025 | 302.15 | 302.15 | 302.15 | 302.15 | 108 | -1.99% |
| 09 Jan 2025 | 308.30 | 314.60 | 314.60 | 308.30 | 424 | -2.00% |
| 08 Jan 2025 | 314.60 | 317.80 | 317.80 | 314.60 | 530 | -1.99% |
| 07 Jan 2025 | 321.00 | 327.20 | 327.20 | 321.00 | 377 | -1.91% |
| 06 Jan 2025 | 327.25 | 333.90 | 333.90 | 327.25 | 101 | -1.99% |
| 03 Jan 2025 | 333.90 | 328.00 | 333.90 | 328.00 | 320 | 1.81% |
| 02 Jan 2025 | 327.95 | 323.00 | 327.95 | 323.00 | 1851 | 0.11% |
| 01 Jan 2025 | 327.60 | 327.60 | 327.60 | 327.00 | 530 | 0.00% |
| 31 Dec 2024 | 327.60 | 328.00 | 328.00 | 327.60 | 465 | -1.99% |
| 30 Dec 2024 | 334.25 | 334.25 | 334.25 | 334.25 | 65 | 0.00% |
| 27 Dec 2024 | 334.25 | 340.00 | 340.00 | 334.25 | 372 | -1.99% |
| 26 Dec 2024 | 341.05 | 341.05 | 341.05 | 341.05 | 327 | -2.00% |
| 24 Dec 2024 | 348.00 | 347.25 | 348.00 | 347.25 | 631 | -1.42% |
| 23 Dec 2024 | 353.00 | 359.00 | 359.00 | 353.00 | 550 | -1.67% |
| 20 Dec 2024 | 359.00 | 370.50 | 370.50 | 359.00 | 937 | -1.37% |
| 19 Dec 2024 | 364.00 | 365.55 | 365.55 | 364.00 | 449 | -1.69% |
| 18 Dec 2024 | 370.25 | 376.00 | 376.00 | 367.20 | 273 | 0.07% |
| 17 Dec 2024 | 370.00 | 372.00 | 372.00 | 370.00 | 480 | -0.67% |
| 16 Dec 2024 | 372.50 | 372.00 | 372.50 | 371.00 | 759 | 2.00% |
| 13 Dec 2024 | 365.20 | 357.90 | 365.20 | 357.90 | 138 | 0.00% |
| 12 Dec 2024 | 365.20 | 375.00 | 380.00 | 356.00 | 3023 | -2.10% |
| 11 Dec 2024 | 373.05 | 368.90 | 384.95 | 365.00 | 2668 | 1.12% |
| 10 Dec 2024 | 368.90 | 350.00 | 368.90 | 350.00 | 4059 | 5.00% |
| 09 Dec 2024 | 351.35 | 338.00 | 351.35 | 329.00 | 6784 | 4.99% |
| 06 Dec 2024 | 334.65 | 336.95 | 337.00 | 331.00 | 1740 | 0.66% |
| 05 Dec 2024 | 332.45 | 334.90 | 335.00 | 325.10 | 3545 | 2.94% |
| 04 Dec 2024 | 322.95 | 324.85 | 334.90 | 313.20 | 4906 | -0.58% |
| 03 Dec 2024 | 324.85 | 321.95 | 327.75 | 315.00 | 4065 | 3.62% |
| 02 Dec 2024 | 313.50 | 310.00 | 319.80 | 309.00 | 4481 | 0.42% |
| 29 Nov 2024 | 312.20 | 337.90 | 337.90 | 307.85 | 10006 | -3.66% |
| 28 Nov 2024 | 324.05 | 326.80 | 326.80 | 312.95 | 4413 | 3.55% |
| 27 Nov 2024 | 312.95 | 311.95 | 312.95 | 300.10 | 6586 | 5.00% |
| 26 Nov 2024 | 298.05 | 296.55 | 304.25 | 296.00 | 2060 | 0.51% |
| 25 Nov 2024 | 296.55 | 310.00 | 310.00 | 291.30 | 9996 | -3.28% |
| 22 Nov 2024 | 306.60 | 320.00 | 320.00 | 305.65 | 9253 | -4.69% |
| 21 Nov 2024 | 321.70 | 365.00 | 365.00 | 318.10 | 23313 | -8.59% |
| 19 Nov 2024 | 351.95 | 365.00 | 377.15 | 350.00 | 13716 | -2.68% |
| 18 Nov 2024 | 361.65 | 364.85 | 391.90 | 342.05 | 20402 | 1.23% |
| 14 Nov 2024 | 357.25 | 398.05 | 399.70 | 351.00 | 69302 | -16.02% |
| 13 Nov 2024 | 425.40 | 521.15 | 521.20 | 425.40 | 54815 | -20.00% |
| 12 Nov 2024 | 531.75 | 539.85 | 546.00 | 526.20 | 239 | -2.20% |
| 11 Nov 2024 | 543.70 | 535.30 | 548.00 | 522.10 | 806 | -0.17% |
| 08 Nov 2024 | 544.65 | 540.60 | 548.80 | 534.75 | 599 | 0.81% |
| 07 Nov 2024 | 540.30 | 529.80 | 550.00 | 528.10 | 2581 | 0.93% |
| 06 Nov 2024 | 535.30 | 534.75 | 540.00 | 526.65 | 913 | 1.84% |
| 05 Nov 2024 | 525.65 | 537.00 | 538.10 | 519.05 | 1663 | 0.04% |
| 04 Nov 2024 | 525.45 | 510.65 | 539.95 | 508.45 | 3353 | 3.34% |
| 01 Nov 2024 | 508.45 | 520.05 | 520.05 | 506.10 | 727 | 0.13% |
| 31 Oct 2024 | 507.80 | 515.95 | 516.00 | 504.00 | 4300 | -0.43% |
| 30 Oct 2024 | 510.00 | 513.85 | 525.65 | 501.55 | 2885 | 0.83% |
| 29 Oct 2024 | 505.80 | 521.10 | 521.10 | 504.00 | 1062 | -0.82% |
| 28 Oct 2024 | 510.00 | 519.20 | 530.00 | 506.05 | 847 | 0.41% |
| 25 Oct 2024 | 507.90 | 517.10 | 518.80 | 501.05 | 1291 | -1.85% |
| 24 Oct 2024 | 517.45 | 527.75 | 528.10 | 512.10 | 441 | -0.58% |
| 23 Oct 2024 | 520.45 | 525.00 | 532.15 | 515.60 | 757 | 1.59% |
| 22 Oct 2024 | 512.30 | 540.80 | 554.15 | 504.50 | 1867 | -5.27% |
| 21 Oct 2024 | 540.80 | 556.00 | 564.00 | 535.00 | 996 | -2.80% |
| 18 Oct 2024 | 556.40 | 543.05 | 577.35 | 540.10 | 5003 | 3.70% |
| 17 Oct 2024 | 536.55 | 543.55 | 550.00 | 525.00 | 1311 | -1.34% |
| 16 Oct 2024 | 543.85 | 558.25 | 558.25 | 535.00 | 393 | -0.16% |
| 15 Oct 2024 | 544.70 | 565.20 | 567.10 | 536.00 | 1242 | -4.25% |
| 14 Oct 2024 | 568.90 | 564.45 | 581.95 | 564.00 | 2616 | 1.05% |
| 11 Oct 2024 | 563.00 | 552.00 | 593.90 | 552.00 | 10937 | 1.97% |
| 10 Oct 2024 | 552.10 | 534.00 | 555.00 | 532.05 | 2386 | 4.26% |
| 09 Oct 2024 | 529.55 | 548.90 | 577.85 | 525.05 | 4492 | -2.44% |
| 08 Oct 2024 | 542.80 | 515.00 | 574.80 | 505.35 | 4478 | 3.41% |
| 07 Oct 2024 | 524.90 | 544.90 | 557.40 | 515.00 | 4539 | -3.67% |
| 04 Oct 2024 | 544.90 | 529.25 | 610.00 | 520.55 | 32150 | 4.82% |
| 03 Oct 2024 | 519.85 | 551.00 | 551.00 | 515.30 | 2173 | -6.06% |
| 01 Oct 2024 | 553.40 | 519.00 | 571.00 | 503.00 | 10251 | 10.09% |
| 30 Sep 2024 | 502.70 | 518.70 | 520.45 | 501.10 | 2360 | -3.08% |
| 27 Sep 2024 | 518.70 | 506.60 | 522.95 | 506.60 | 3448 | 2.70% |
| 26 Sep 2024 | 505.05 | 523.35 | 530.20 | 500.00 | 5785 | -2.81% |
| 25 Sep 2024 | 519.65 | 534.40 | 534.40 | 511.20 | 1193 | -1.37% |
| 24 Sep 2024 | 526.85 | 521.10 | 533.75 | 517.80 | 2517 | 1.14% |
| 23 Sep 2024 | 520.90 | 522.00 | 531.00 | 518.00 | 1708 | -1.46% |
| 20 Sep 2024 | 528.60 | 545.30 | 548.00 | 523.95 | 2992 | -3.06% |
| 19 Sep 2024 | 545.30 | 549.40 | 562.75 | 541.30 | 3461 | -0.69% |
| 18 Sep 2024 | 549.10 | 557.50 | 557.50 | 543.85 | 2379 | -1.56% |
| 17 Sep 2024 | 557.80 | 565.05 | 565.05 | 555.05 | 607 | -0.29% |
| 16 Sep 2024 | 559.45 | 570.65 | 570.65 | 555.15 | 1810 | 0.48% |
| 13 Sep 2024 | 556.75 | 563.95 | 565.00 | 556.20 | 857 | -0.40% |
| 12 Sep 2024 | 559.00 | 578.30 | 578.30 | 553.10 | 913 | -2.13% |
| 11 Sep 2024 | 571.15 | 564.20 | 578.45 | 564.20 | 2399 | 2.94% |
| 10 Sep 2024 | 554.85 | 559.30 | 565.95 | 554.00 | 780 | -0.07% |
| 09 Sep 2024 | 555.25 | 575.00 | 575.00 | 551.00 | 840 | -2.49% |
| 06 Sep 2024 | 569.40 | 575.00 | 575.00 | 566.65 | 719 | 0.49% |
| 05 Sep 2024 | 566.65 | 554.05 | 570.00 | 554.05 | 2218 | 1.41% |
| 04 Sep 2024 | 558.75 | 573.75 | 573.75 | 552.40 | 2710 | -0.37% |
| 03 Sep 2024 | 560.80 | 571.40 | 573.90 | 560.00 | 3013 | -1.86% |
| 02 Sep 2024 | 571.40 | 593.75 | 593.75 | 568.25 | 2707 | -1.46% |
| 30 Aug 2024 | 579.85 | 588.65 | 594.00 | 578.00 | 1968 | -1.49% |
| 29 Aug 2024 | 588.65 | 600.00 | 600.00 | 581.00 | 1017 | 0.32% |
| 28 Aug 2024 | 586.80 | 619.65 | 635.25 | 581.00 | 7583 | -4.69% |
| 27 Aug 2024 | 615.65 | 599.95 | 634.95 | 596.35 | 5059 | 3.04% |
| 26 Aug 2024 | 597.50 | 597.40 | 609.00 | 581.00 | 3519 | 2.50% |
| 23 Aug 2024 | 582.95 | 590.05 | 599.95 | 580.05 | 1576 | -0.85% |
| 22 Aug 2024 | 587.95 | 593.00 | 625.70 | 578.80 | 4469 | 1.58% |
| 21 Aug 2024 | 578.80 | 586.65 | 595.00 | 574.30 | 3755 | -1.14% |
| 20 Aug 2024 | 585.50 | 590.90 | 609.95 | 573.85 | 1747 | -1.26% |
| 19 Aug 2024 | 593.00 | 618.00 | 631.45 | 580.00 | 3853 | -0.78% |
| 16 Aug 2024 | 597.65 | 637.00 | 637.00 | 582.25 | 2593 | -0.73% |
| 14 Aug 2024 | 602.05 | 599.80 | 623.70 | 578.95 | 2274 | 1.42% |
| 13 Aug 2024 | 593.60 | 619.00 | 622.45 | 590.00 | 1984 | -2.18% |
| 12 Aug 2024 | 606.85 | 635.00 | 635.00 | 600.00 | 2430 | -1.17% |
| 09 Aug 2024 | 614.05 | 650.00 | 651.00 | 602.80 | 3184 | -4.96% |
| 08 Aug 2024 | 646.10 | 638.15 | 685.00 | 629.75 | 5024 | 1.25% |
| 07 Aug 2024 | 638.15 | 621.95 | 671.00 | 621.00 | 9403 | 4.16% |
| 06 Aug 2024 | 612.65 | 599.00 | 699.90 | 599.00 | 27632 | 3.76% |
| 05 Aug 2024 | 590.45 | 643.05 | 643.05 | 572.00 | 6478 | -5.89% |
| 02 Aug 2024 | 627.40 | 644.00 | 654.95 | 611.15 | 9574 | -5.04% |
| 01 Aug 2024 | 660.70 | 769.90 | 772.60 | 655.00 | 59525 | -8.07% |
| 31 Jul 2024 | 718.70 | 607.95 | 718.70 | 607.95 | 51223 | 19.99% |
| 30 Jul 2024 | 598.95 | 604.15 | 605.90 | 585.05 | 792 | 0.71% |
| 29 Jul 2024 | 594.75 | 586.35 | 606.40 | 575.90 | 1550 | -0.33% |
| 26 Jul 2024 | 596.70 | 564.75 | 604.00 | 564.20 | 1834 | 5.65% |
| 25 Jul 2024 | 564.80 | 568.90 | 568.90 | 562.75 | 305 | -0.76% |
| 24 Jul 2024 | 569.15 | 560.05 | 569.95 | 560.00 | 646 | 3.13% |
| 23 Jul 2024 | 551.90 | 570.00 | 575.45 | 541.20 | 3172 | -3.35% |
| 22 Jul 2024 | 571.05 | 563.35 | 579.95 | 563.35 | 750 | 1.37% |
| 19 Jul 2024 | 563.35 | 583.75 | 583.75 | 560.00 | 1021 | -2.91% |
| 18 Jul 2024 | 580.25 | 582.00 | 584.90 | 567.60 | 1810 | 1.41% |
| 16 Jul 2024 | 572.20 | 573.10 | 581.95 | 561.05 | 806 | -1.72% |
| 15 Jul 2024 | 582.20 | 565.20 | 585.00 | 564.05 | 1677 | 3.96% |
| 12 Jul 2024 | 560.00 | 594.80 | 597.40 | 549.80 | 12202 | -5.83% |
| 11 Jul 2024 | 594.70 | 594.60 | 596.95 | 589.95 | 100 | 0.00% |
| 10 Jul 2024 | 594.70 | 598.35 | 609.00 | 582.55 | 1526 | -0.78% |
| 09 Jul 2024 | 599.35 | 599.75 | 609.00 | 596.20 | 417 | 0.51% |
| 08 Jul 2024 | 596.30 | 592.50 | 610.00 | 592.50 | 274 | -1.17% |
| 05 Jul 2024 | 603.35 | 605.40 | 615.00 | 595.85 | 1550 | 0.21% |
| 04 Jul 2024 | 602.10 | 589.00 | 618.00 | 586.50 | 7709 | 2.06% |
| 03 Jul 2024 | 589.95 | 582.65 | 615.00 | 572.55 | 4680 | 1.85% |
| 02 Jul 2024 | 579.25 | 582.45 | 587.80 | 576.00 | 1511 | -0.69% |
| 01 Jul 2024 | 583.30 | 592.05 | 609.95 | 575.20 | 3145 | 0.45% |
| 28 Jun 2024 | 580.70 | 578.75 | 592.00 | 565.00 | 2886 | 1.20% |
| 27 Jun 2024 | 573.80 | 590.90 | 604.40 | 570.00 | 2967 | -3.20% |
| 26 Jun 2024 | 592.75 | 596.20 | 599.00 | 585.95 | 531 | 0.21% |
| 25 Jun 2024 | 591.50 | 587.35 | 611.00 | 575.00 | 2990 | 2.09% |
| 24 Jun 2024 | 579.40 | 585.45 | 586.85 | 574.05 | 765 | 0.32% |
| 21 Jun 2024 | 577.55 | 586.50 | 599.95 | 570.50 | 843 | -1.52% |
| 20 Jun 2024 | 586.45 | 606.70 | 609.00 | 580.60 | 1316 | -2.78% |
| 19 Jun 2024 | 603.25 | 592.00 | 614.40 | 565.05 | 2376 | 1.43% |
| 18 Jun 2024 | 594.75 | 611.70 | 621.95 | 588.40 | 1812 | -1.54% |
| 14 Jun 2024 | 604.05 | 597.95 | 612.85 | 584.10 | 1386 | 0.70% |
| 13 Jun 2024 | 599.85 | 553.75 | 609.00 | 552.50 | 4003 | 8.36% |
| 12 Jun 2024 | 553.55 | 555.00 | 561.05 | 548.00 | 782 | -0.57% |
| 11 Jun 2024 | 556.70 | 561.60 | 561.60 | 548.25 | 1218 | -0.36% |
| 10 Jun 2024 | 558.70 | 552.50 | 569.90 | 548.05 | 1387 | 2.07% |
| 07 Jun 2024 | 547.35 | 549.55 | 581.00 | 532.05 | 2969 | -1.28% |
| 06 Jun 2024 | 554.45 | 552.15 | 556.50 | 529.30 | 1166 | -0.45% |
| 05 Jun 2024 | 556.95 | 521.60 | 579.25 | 521.20 | 2245 | 7.17% |
| 04 Jun 2024 | 519.70 | 561.00 | 561.00 | 505.15 | 702 | -5.19% |
| 03 Jun 2024 | 548.15 | 555.00 | 555.85 | 542.05 | 1856 | -0.36% |
| 31 May 2024 | 550.15 | 557.60 | 559.40 | 549.35 | 1517 | -0.82% |
| 30 May 2024 | 554.70 | 550.00 | 596.00 | 541.60 | 11467 | -7.73% |
| 29 May 2024 | 601.20 | 622.30 | 641.75 | 590.05 | 7925 | -4.15% |
| 28 May 2024 | 627.20 | 634.70 | 642.45 | 618.85 | 4037 | -0.67% |
| 27 May 2024 | 631.40 | 629.00 | 639.25 | 628.00 | 1815 | -1.35% |
| 24 May 2024 | 640.05 | 632.25 | 653.95 | 626.05 | 3082 | 1.54% |
| 23 May 2024 | 630.35 | 627.15 | 647.20 | 616.95 | 1232 | 0.65% |
| 22 May 2024 | 626.25 | 651.10 | 657.45 | 610.00 | 3314 | -4.75% |
| 21 May 2024 | 657.45 | 592.90 | 698.00 | 584.90 | 6542 | 11.44% |
| 18 May 2024 | 589.95 | 568.05 | 609.00 | 568.05 | 256 | -0.19% |
| 17 May 2024 | 591.05 | 587.90 | 602.55 | 583.90 | 2138 | 0.54% |
| 16 May 2024 | 587.90 | 574.00 | 592.00 | 574.00 | 719 | 2.08% |
| 15 May 2024 | 575.90 | 575.00 | 584.50 | 569.95 | 912 | 0.66% |
| 14 May 2024 | 572.15 | 570.00 | 586.05 | 562.00 | 750 | 0.18% |
| 13 May 2024 | 571.15 | 562.50 | 586.90 | 551.80 | 1083 | 2.05% |
| 10 May 2024 | 559.70 | 565.05 | 587.20 | 552.00 | 2218 | 0.27% |
| 09 May 2024 | 558.20 | 592.00 | 594.95 | 550.00 | 1440 | -6.27% |
| 08 May 2024 | 595.55 | 575.70 | 619.70 | 568.05 | 3218 | 3.96% |
| 07 May 2024 | 572.85 | 584.65 | 597.55 | 570.00 | 3794 | -2.46% |
| 06 May 2024 | 587.30 | 592.05 | 599.80 | 580.00 | 2415 | -0.35% |
| 03 May 2024 | 589.35 | 608.90 | 613.70 | 586.85 | 2543 | -1.61% |
| 02 May 2024 | 599.00 | 568.15 | 629.95 | 559.80 | 5644 | 5.92% |
| 30 Apr 2024 | 565.50 | 566.00 | 579.00 | 561.00 | 588 | -0.09% |
| 29 Apr 2024 | 566.00 | 560.00 | 579.85 | 560.00 | 914 | -0.74% |
| 26 Apr 2024 | 570.20 | 569.65 | 577.45 | 560.10 | 489 | -0.18% |
| 25 Apr 2024 | 571.25 | 576.00 | 583.35 | 568.90 | 637 | -0.86% |
| 24 Apr 2024 | 576.20 | 563.00 | 579.00 | 553.05 | 1050 | 2.76% |
| 23 Apr 2024 | 560.75 | 565.25 | 566.90 | 547.75 | 800 | 1.04% |
| 22 Apr 2024 | 555.00 | 568.15 | 574.95 | 548.35 | 6448 | -0.80% |
| 19 Apr 2024 | 559.45 | 588.00 | 588.00 | 553.65 | 193 | -3.72% |
| 18 Apr 2024 | 581.05 | 578.10 | 585.10 | 575.70 | 977 | 1.41% |
| 16 Apr 2024 | 572.95 | 558.25 | 580.30 | 558.25 | 441 | 0.40% |
| 15 Apr 2024 | 570.65 | 545.20 | 585.00 | 545.20 | 1009 | 3.62% |
| 12 Apr 2024 | 550.70 | 560.75 | 576.75 | 540.10 | 1633 | -1.82% |
| 10 Apr 2024 | 560.90 | 559.00 | 562.95 | 555.95 | 1962 | 0.89% |
| 09 Apr 2024 | 555.95 | 594.35 | 599.95 | 540.10 | 5728 | -6.26% |
| 08 Apr 2024 | 593.05 | 596.95 | 596.95 | 584.05 | 557 | -0.50% |
| 05 Apr 2024 | 596.05 | 589.80 | 610.65 | 576.85 | 681 | 1.06% |
| 04 Apr 2024 | 589.80 | 605.00 | 625.00 | 581.00 | 3119 | -1.70% |
| 03 Apr 2024 | 600.00 | 555.60 | 630.00 | 542.25 | 6065 | 6.96% |
| 02 Apr 2024 | 560.95 | 535.45 | 589.55 | 532.55 | 5951 | 5.57% |
| 01 Apr 2024 | 531.35 | 525.00 | 580.00 | 501.10 | 5870 | 3.25% |
| 28 Mar 2024 | 514.60 | 535.00 | 540.10 | 511.00 | 4965 | -3.33% |
| 27 Mar 2024 | 532.35 | 548.10 | 550.05 | 526.00 | 2279 | -2.88% |
| 26 Mar 2024 | 548.15 | 565.00 | 581.00 | 545.00 | 4380 | -4.77% |
| 22 Mar 2024 | 575.60 | 609.00 | 614.95 | 572.00 | 6861 | -5.06% |
| 21 Mar 2024 | 606.30 | 641.00 | 651.60 | 602.20 | 25299 | -8.72% |
| 20 Mar 2024 | 664.25 | 625.20 | 679.00 | 625.20 | 217343 | 12.27% |
| 19 Mar 2024 | 591.65 | 495.50 | 591.65 | 495.50 | 51947 | 20.00% |
| 18 Mar 2024 | 493.05 | 513.65 | 515.90 | 492.50 | 3316 | -3.72% |
| 15 Mar 2024 | 512.10 | 500.50 | 523.55 | 500.50 | 727 | 2.83% |
| 14 Mar 2024 | 498.00 | 494.00 | 512.15 | 490.00 | 1184 | 0.23% |
| 13 Mar 2024 | 496.85 | 525.50 | 535.80 | 484.20 | 948 | -4.97% |
| 12 Mar 2024 | 522.85 | 564.20 | 581.20 | 517.20 | 1650 | -6.86% |
| 11 Mar 2024 | 561.35 | 596.30 | 596.60 | 552.55 | 804 | -5.80% |
| 07 Mar 2024 | 595.90 | 579.50 | 598.45 | 579.50 | 235 | 3.32% |
| 06 Mar 2024 | 576.75 | 592.60 | 592.60 | 571.05 | 780 | -3.30% |
| 05 Mar 2024 | 596.45 | 599.90 | 599.90 | 580.05 | 796 | -0.32% |
| 04 Mar 2024 | 598.35 | 618.10 | 618.10 | 596.05 | 1406 | -2.71% |
| 02 Mar 2024 | 615.00 | 614.95 | 615.00 | 614.95 | 19 | 1.69% |
| 01 Mar 2024 | 604.80 | 617.40 | 617.85 | 600.15 | 835 | -2.28% |
| 29 Feb 2024 | 618.90 | 600.00 | 620.90 | 600.00 | 400 | 2.24% |
| 28 Feb 2024 | 605.35 | 629.25 | 629.25 | 601.55 | 806 | -2.69% |
| 27 Feb 2024 | 622.10 | 625.25 | 628.00 | 615.00 | 745 | -1.36% |
| 26 Feb 2024 | 630.65 | 626.70 | 650.00 | 616.00 | 212 | 0.90% |
| 23 Feb 2024 | 625.00 | 616.80 | 625.40 | 612.20 | 406 | 1.24% |
| 22 Feb 2024 | 617.35 | 625.70 | 633.95 | 611.60 | 1536 | -0.87% |
| 21 Feb 2024 | 622.75 | 630.20 | 630.20 | 621.65 | 455 | -0.79% |
| 20 Feb 2024 | 627.70 | 642.10 | 642.10 | 622.55 | 847 | -2.42% |
| 19 Feb 2024 | 643.25 | 645.60 | 652.25 | 641.35 | 1152 | -0.19% |
| 16 Feb 2024 | 644.45 | 650.10 | 650.15 | 631.35 | 1795 | -0.68% |
| 15 Feb 2024 | 648.85 | 653.00 | 659.40 | 637.75 | 1310 | 2.23% |
| 14 Feb 2024 | 634.70 | 645.00 | 658.00 | 612.05 | 2039 | -2.35% |
| 13 Feb 2024 | 650.00 | 659.75 | 675.00 | 646.00 | 335 | -0.38% |
| 12 Feb 2024 | 652.45 | 681.90 | 681.90 | 650.00 | 724 | -4.42% |
| 09 Feb 2024 | 682.60 | 689.55 | 692.10 | 682.50 | 501 | -0.93% |
| 08 Feb 2024 | 689.00 | 689.10 | 697.40 | 680.00 | 1196 | -0.06% |
| 07 Feb 2024 | 689.40 | 690.00 | 715.00 | 657.10 | 1674 | 0.42% |
| 06 Feb 2024 | 686.55 | 678.50 | 699.90 | 659.90 | 900 | 0.18% |
| 05 Feb 2024 | 685.35 | 729.00 | 729.00 | 654.00 | 2283 | -0.38% |
| 02 Feb 2024 | 687.95 | 669.30 | 690.00 | 649.25 | 1907 | 2.92% |
| 01 Feb 2024 | 668.40 | 648.95 | 679.00 | 647.95 | 570 | 1.97% |
| 31 Jan 2024 | 655.50 | 654.20 | 682.00 | 651.00 | 488 | -0.81% |
| 30 Jan 2024 | 660.85 | 643.50 | 675.00 | 643.50 | 410 | 1.67% |
| 29 Jan 2024 | 650.00 | 646.25 | 668.95 | 639.05 | 489 | 0.89% |
| 25 Jan 2024 | 644.25 | 621.80 | 659.80 | 618.75 | 761 | 4.12% |
| 24 Jan 2024 | 618.75 | 640.70 | 640.70 | 612.00 | 1480 | -2.94% |
| 23 Jan 2024 | 637.50 | 664.60 | 673.60 | 621.15 | 1130 | -3.60% |
| 20 Jan 2024 | 661.30 | 667.80 | 667.80 | 652.35 | 265 | -1.58% |
| 19 Jan 2024 | 671.90 | 673.50 | 675.50 | 665.35 | 158 | -0.04% |
| 18 Jan 2024 | 672.15 | 688.00 | 690.00 | 659.70 | 797 | -1.85% |
| 17 Jan 2024 | 684.80 | 684.90 | 699.00 | 663.05 | 2410 | -0.01% |
| 16 Jan 2024 | 684.90 | 673.65 | 684.95 | 664.90 | 178 | 1.36% |
| 15 Jan 2024 | 675.70 | 674.45 | 685.00 | 667.55 | 350 | 0.37% |
| 12 Jan 2024 | 673.20 | 679.55 | 701.10 | 670.40 | 846 | -1.36% |
| 11 Jan 2024 | 682.45 | 663.60 | 688.30 | 662.60 | 1500 | 3.36% |
| 10 Jan 2024 | 660.25 | 659.70 | 672.00 | 656.95 | 422 | 0.26% |
| 09 Jan 2024 | 658.55 | 662.70 | 675.95 | 653.15 | 380 | -0.14% |
| 08 Jan 2024 | 659.45 | 676.00 | 683.50 | 656.00 | 520 | -1.96% |
| 05 Jan 2024 | 672.65 | 667.05 | 689.90 | 667.05 | 464 | 0.61% |
| 04 Jan 2024 | 668.55 | 671.50 | 673.95 | 658.10 | 545 | 0.10% |
| 03 Jan 2024 | 667.85 | 658.30 | 669.95 | 642.15 | 534 | 2.56% |
| 02 Jan 2024 | 651.15 | 661.00 | 665.95 | 639.95 | 1660 | -0.94% |
| 01 Jan 2024 | 657.30 | 679.85 | 685.95 | 650.55 | 1137 | -2.56% |
| 29 Dec 2023 | 674.55 | 671.10 | 675.00 | 663.10 | 171 | 0.72% |
| 28 Dec 2023 | 669.75 | 683.55 | 683.55 | 662.60 | 421 | -2.10% |
| 27 Dec 2023 | 684.10 | 673.20 | 686.00 | 670.10 | 264 | 1.69% |
| 26 Dec 2023 | 672.70 | 668.80 | 686.15 | 668.30 | 863 | -0.36% |
| 22 Dec 2023 | 675.10 | 658.60 | 695.00 | 651.75 | 665 | 3.01% |
| 21 Dec 2023 | 655.35 | 653.65 | 673.95 | 651.00 | 628 | -0.34% |
| 20 Dec 2023 | 657.60 | 685.75 | 695.00 | 649.05 | 1550 | -3.96% |
| 19 Dec 2023 | 684.70 | 685.20 | 707.25 | 675.90 | 965 | 0.43% |
| 18 Dec 2023 | 681.75 | 690.20 | 699.95 | 678.00 | 793 | -1.21% |
| 15 Dec 2023 | 690.10 | 721.80 | 723.95 | 680.60 | 1263 | -4.39% |
| 14 Dec 2023 | 721.80 | 733.60 | 751.95 | 712.10 | 4033 | -3.97% |
| 13 Dec 2023 | 751.65 | 652.50 | 774.90 | 643.90 | 24285 | 15.67% |
| 12 Dec 2023 | 649.85 | 658.60 | 664.70 | 648.10 | 123 | -1.72% |
| 11 Dec 2023 | 661.25 | 657.75 | 665.00 | 637.60 | 969 | 0.56% |
| 08 Dec 2023 | 657.55 | 638.75 | 669.00 | 636.15 | 1655 | 4.38% |
| 07 Dec 2023 | 629.95 | 619.90 | 659.00 | 619.90 | 2905 | 2.20% |
| 06 Dec 2023 | 616.40 | 630.10 | 630.10 | 613.55 | 320 | -0.70% |
| 05 Dec 2023 | 620.75 | 631.05 | 636.60 | 620.00 | 617 | -1.62% |
| 04 Dec 2023 | 631.00 | 638.00 | 641.00 | 621.00 | 437 | 0.06% |
| 01 Dec 2023 | 630.60 | 639.95 | 639.95 | 628.60 | 314 | -1.26% |
| 30 Nov 2023 | 638.65 | 620.45 | 699.00 | 609.10 | 4650 | 3.81% |
| 29 Nov 2023 | 615.20 | 615.75 | 620.25 | 612.10 | 227 | -1.13% |
| 28 Nov 2023 | 622.25 | 636.00 | 642.05 | 607.00 | 598 | -2.16% |
| 24 Nov 2023 | 636.00 | 620.00 | 649.85 | 618.90 | 2434 | 3.42% |
| 23 Nov 2023 | 614.95 | 620.00 | 649.00 | 602.35 | 2908 | 0.65% |
| 22 Nov 2023 | 611.00 | 598.20 | 617.00 | 593.60 | 417 | 2.63% |
| 21 Nov 2023 | 595.35 | 610.00 | 610.00 | 586.00 | 591 | -1.10% |
| 20 Nov 2023 | 601.95 | 603.60 | 607.00 | 597.10 | 269 | 0.28% |
| 17 Nov 2023 | 600.25 | 606.85 | 614.00 | 600.00 | 180 | -2.24% |
| 16 Nov 2023 | 614.00 | 610.15 | 615.55 | 605.25 | 235 | 1.86% |
| 15 Nov 2023 | 602.80 | 619.00 | 619.00 | 600.10 | 690 | -1.18% |
| 13 Nov 2023 | 610.00 | 610.50 | 629.90 | 600.35 | 517 | 2.77% |
| 12 Nov 2023 | 593.55 | 607.95 | 608.00 | 591.00 | 205 | -0.46% |
| 10 Nov 2023 | 596.30 | 624.00 | 624.00 | 594.70 | 1797 | -4.58% |
| 09 Nov 2023 | 624.95 | 602.70 | 624.95 | 602.70 | 25 | 2.34% |
| 08 Nov 2023 | 610.65 | 617.00 | 635.95 | 610.10 | 458 | -2.74% |
| 07 Nov 2023 | 627.85 | 621.30 | 644.00 | 610.10 | 1249 | 1.80% |
| 06 Nov 2023 | 616.75 | 610.05 | 625.15 | 606.10 | 484 | 1.45% |
| 03 Nov 2023 | 607.95 | 604.00 | 621.35 | 601.00 | 857 | -1.05% |
| 02 Nov 2023 | 614.40 | 589.85 | 622.95 | 589.85 | 306 | -1.11% |
| 01 Nov 2023 | 621.30 | 612.95 | 623.20 | 599.25 | 383 | 0.28% |
| 31 Oct 2023 | 619.55 | 604.00 | 625.00 | 602.10 | 472 | 1.03% |
| 30 Oct 2023 | 613.25 | 609.25 | 618.95 | 585.00 | 152 | 3.17% |
| 27 Oct 2023 | 594.40 | 590.00 | 629.95 | 587.35 | 1428 | 2.11% |
| 26 Oct 2023 | 582.10 | 595.85 | 600.00 | 570.10 | 540 | 0.12% |
| 25 Oct 2023 | 581.40 | 582.00 | 595.90 | 570.10 | 404 | -0.01% |
| 23 Oct 2023 | 581.45 | 613.75 | 613.75 | 575.55 | 896 | -4.81% |
| 20 Oct 2023 | 610.80 | 626.90 | 626.90 | 610.00 | 405 | -1.36% |
| 19 Oct 2023 | 619.20 | 625.15 | 631.95 | 612.05 | 1579 | -0.23% |
| 18 Oct 2023 | 620.60 | 627.55 | 634.75 | 615.05 | 784 | -0.82% |
| 17 Oct 2023 | 625.70 | 617.30 | 627.00 | 611.85 | 1942 | 2.26% |
| 16 Oct 2023 | 611.90 | 624.10 | 624.10 | 610.00 | 642 | -0.56% |
| 13 Oct 2023 | 615.35 | 618.55 | 630.00 | 607.45 | 1114 | -0.72% |
| 12 Oct 2023 | 619.80 | 620.60 | 647.40 | 611.95 | 2478 | 0.39% |
| 11 Oct 2023 | 617.40 | 622.55 | 630.10 | 606.10 | 647 | 0.48% |
| 10 Oct 2023 | 614.45 | 633.00 | 633.00 | 605.65 | 266 | -1.01% |
| 09 Oct 2023 | 620.70 | 643.50 | 643.50 | 616.70 | 324 | -2.14% |
| 06 Oct 2023 | 634.25 | 632.65 | 643.60 | 616.35 | 561 | 2.75% |
| 05 Oct 2023 | 617.30 | 638.25 | 645.00 | 606.10 | 733 | -2.66% |
| 04 Oct 2023 | 634.15 | 641.45 | 649.45 | 628.55 | 659 | -0.24% |
| 03 Oct 2023 | 635.70 | 645.80 | 650.00 | 630.10 | 167 | -0.59% |
| 29 Sep 2023 | 639.45 | 647.15 | 649.25 | 635.10 | 758 | 0.31% |
| 28 Sep 2023 | 637.45 | 649.00 | 685.00 | 629.00 | 2949 | -0.22% |
| 27 Sep 2023 | 638.85 | 646.05 | 649.95 | 636.10 | 422 | -0.88% |
| 26 Sep 2023 | 644.55 | 648.05 | 648.05 | 641.95 | 199 | 0.66% |
| 25 Sep 2023 | 640.30 | 651.00 | 651.00 | 635.20 | 973 | -0.02% |
| 22 Sep 2023 | 640.45 | 647.95 | 650.50 | 630.40 | 1207 | -0.04% |
| 21 Sep 2023 | 640.70 | 658.05 | 660.20 | 628.05 | 755 | -1.32% |
| 20 Sep 2023 | 649.25 | 658.00 | 658.00 | 645.00 | 1587 | -2.38% |
| 18 Sep 2023 | 665.10 | 664.55 | 678.30 | 655.05 | 522 | 0.38% |
| 15 Sep 2023 | 662.55 | 696.40 | 697.85 | 654.00 | 1637 | -3.86% |
| 14 Sep 2023 | 689.15 | 676.90 | 695.50 | 650.05 | 1460 | 4.95% |
| 13 Sep 2023 | 656.65 | 672.05 | 677.40 | 652.05 | 491 | -0.74% |
| 12 Sep 2023 | 661.55 | 704.05 | 704.05 | 661.00 | 789 | -4.03% |
| 11 Sep 2023 | 689.35 | 689.40 | 702.00 | 673.15 | 2233 | 0.12% |
| 08 Sep 2023 | 688.55 | 678.00 | 731.75 | 659.85 | 7802 | 5.00% |
| 07 Sep 2023 | 655.75 | 636.95 | 660.00 | 634.60 | 811 | 2.48% |
| 06 Sep 2023 | 639.90 | 659.05 | 662.95 | 624.95 | 2254 | -3.02% |
| 05 Sep 2023 | 659.85 | 664.00 | 667.00 | 646.75 | 1079 | 0.74% |
| 04 Sep 2023 | 655.00 | 655.00 | 666.00 | 630.15 | 2148 | 0.87% |
| 01 Sep 2023 | 649.35 | 635.75 | 652.00 | 631.00 | 341 | 2.66% |
| 31 Aug 2023 | 632.50 | 639.40 | 645.75 | 626.10 | 322 | -1.93% |
| 30 Aug 2023 | 644.95 | 643.05 | 648.35 | 629.95 | 649 | 1.16% |
| 29 Aug 2023 | 637.55 | 632.75 | 649.00 | 625.90 | 1070 | 1.73% |
| 28 Aug 2023 | 626.70 | 650.00 | 650.00 | 616.05 | 1738 | -0.89% |
| 25 Aug 2023 | 632.30 | 650.00 | 653.00 | 630.35 | 1097 | -1.80% |
| 24 Aug 2023 | 643.90 | 672.00 | 672.00 | 640.10 | 1653 | -2.37% |
| 23 Aug 2023 | 659.55 | 668.00 | 668.00 | 646.00 | 1973 | 2.67% |
| 22 Aug 2023 | 642.40 | 674.00 | 674.00 | 636.00 | 1942 | -2.53% |
| 21 Aug 2023 | 659.10 | 684.90 | 684.90 | 651.00 | 5023 | -0.89% |
| 18 Aug 2023 | 665.00 | 663.95 | 732.00 | 656.00 | 41045 | 9.02% |
| 17 Aug 2023 | 610.00 | 619.90 | 620.00 | 602.10 | 481 | -0.70% |
| 16 Aug 2023 | 614.30 | 627.60 | 633.05 | 607.00 | 534 | -1.60% |
| 14 Aug 2023 | 624.30 | 644.00 | 650.00 | 621.05 | 1320 | -5.37% |
| 11 Aug 2023 | 659.70 | 666.05 | 670.00 | 653.95 | 93 | -0.23% |
| 10 Aug 2023 | 661.25 | 664.40 | 665.05 | 656.00 | 584 | -0.69% |
| 09 Aug 2023 | 665.85 | 680.50 | 680.50 | 648.05 | 584 | 0.87% |
| 08 Aug 2023 | 660.10 | 670.05 | 671.05 | 656.95 | 456 | -0.51% |
| 07 Aug 2023 | 663.50 | 670.20 | 682.95 | 660.00 | 765 | -0.78% |
| 04 Aug 2023 | 668.70 | 684.05 | 684.55 | 665.00 | 162 | 0.29% |
| 03 Aug 2023 | 666.75 | 672.25 | 672.25 | 661.00 | 598 | 0.01% |
| 02 Aug 2023 | 666.70 | 680.95 | 686.05 | 666.40 | 296 | -1.88% |
| 01 Aug 2023 | 679.45 | 681.10 | 683.80 | 670.95 | 2124 | 1.97% |
| 31 Jul 2023 | 666.35 | 682.05 | 682.05 | 666.00 | 975 | 0.77% |
| 28 Jul 2023 | 661.25 | 670.95 | 683.05 | 657.05 | 2107 | -1.31% |
| 27 Jul 2023 | 670.00 | 665.55 | 690.05 | 665.55 | 2247 | 0.18% |
| 26 Jul 2023 | 668.80 | 678.95 | 683.05 | 666.00 | 632 | -0.28% |
| 25 Jul 2023 | 670.70 | 678.95 | 679.30 | 666.15 | 857 | -0.22% |
| 24 Jul 2023 | 672.15 | 660.95 | 688.05 | 656.50 | 4685 | -2.02% |
| 21 Jul 2023 | 686.00 | 684.95 | 696.05 | 670.00 | 599 | -0.93% |
| 20 Jul 2023 | 692.45 | 681.40 | 700.05 | 680.50 | 432 | -0.96% |
| 19 Jul 2023 | 699.15 | 690.10 | 705.25 | 681.00 | 480 | 2.78% |
| 18 Jul 2023 | 680.25 | 698.00 | 711.15 | 669.95 | 465 | -2.54% |
| 17 Jul 2023 | 698.00 | 688.00 | 709.95 | 678.10 | 905 | 2.94% |
| 14 Jul 2023 | 678.05 | 685.00 | 691.00 | 662.95 | 1352 | 3.01% |
| 13 Jul 2023 | 658.25 | 737.00 | 737.00 | 651.15 | 606 | -1.78% |
| 12 Jul 2023 | 670.15 | 680.05 | 689.85 | 651.00 | 559 | 0.28% |
| 11 Jul 2023 | 668.30 | 665.00 | 675.00 | 644.15 | 678 | 0.82% |
| 10 Jul 2023 | 662.85 | 691.00 | 691.00 | 660.05 | 463 | -3.90% |
| 07 Jul 2023 | 689.75 | 679.70 | 715.05 | 679.70 | 142 | 0.75% |
| 06 Jul 2023 | 684.60 | 688.95 | 702.45 | 673.95 | 343 | -0.57% |
| 05 Jul 2023 | 688.50 | 679.95 | 692.70 | 674.05 | 18516 | 2.07% |
| 04 Jul 2023 | 674.55 | 669.45 | 720.75 | 669.45 | 441 | 0.76% |
| 03 Jul 2023 | 669.45 | 665.95 | 699.05 | 663.10 | 390 | -1.36% |
| 30 Jun 2023 | 678.65 | 662.95 | 700.00 | 662.95 | 1621 | 1.59% |
| 28 Jun 2023 | 668.05 | 688.50 | 690.50 | 664.45 | 214 | 0.27% |
| 27 Jun 2023 | 666.25 | 669.95 | 706.05 | 660.10 | 533 | -1.20% |
| 26 Jun 2023 | 674.35 | 688.60 | 688.60 | 670.05 | 96 | -2.31% |
| 23 Jun 2023 | 690.30 | 694.75 | 700.00 | 685.95 | 115 | -1.66% |
| 22 Jun 2023 | 701.95 | 694.90 | 705.00 | 689.25 | 399 | 1.28% |
| 21 Jun 2023 | 693.05 | 680.05 | 695.00 | 669.95 | 193 | -0.06% |
| 20 Jun 2023 | 693.50 | 675.90 | 706.00 | 675.90 | 698 | 2.04% |
| 19 Jun 2023 | 679.65 | 672.30 | 680.25 | 660.00 | 73 | 1.16% |
| 16 Jun 2023 | 671.85 | 689.20 | 689.35 | 671.00 | 34 | -0.49% |
| 15 Jun 2023 | 675.15 | 677.05 | 691.80 | 656.10 | 215 | 0.49% |
| 14 Jun 2023 | 671.85 | 679.60 | 689.95 | 661.00 | 180 | -1.81% |
| 13 Jun 2023 | 684.25 | 680.25 | 706.00 | 675.10 | 344 | 0.40% |
| 12 Jun 2023 | 681.55 | 699.00 | 699.00 | 650.40 | 1492 | 5.38% |
| 09 Jun 2023 | 646.75 | 679.60 | 680.05 | 641.55 | 322 | -1.15% |
| 08 Jun 2023 | 654.30 | 667.20 | 694.85 | 648.05 | 625 | -3.05% |
| 07 Jun 2023 | 674.90 | 680.05 | 685.00 | 643.35 | 587 | 0.63% |
| 06 Jun 2023 | 670.65 | 645.05 | 678.55 | 640.25 | 1067 | 5.22% |
| 05 Jun 2023 | 637.35 | 650.30 | 659.90 | 630.10 | 367 | -1.98% |
| 02 Jun 2023 | 650.25 | 623.00 | 686.80 | 623.00 | 419 | -2.56% |
| 01 Jun 2023 | 667.35 | 642.30 | 675.60 | 635.70 | 597 | 1.96% |
| 31 May 2023 | 654.55 | 630.00 | 661.45 | 620.80 | 2688 | 3.27% |
| 30 May 2023 | 633.80 | 628.85 | 644.50 | 612.05 | 3692 | -2.28% |
| 29 May 2023 | 648.60 | 649.95 | 650.00 | 641.00 | 115 | 0.35% |
| 26 May 2023 | 646.35 | 666.85 | 669.30 | 641.00 | 619 | -1.67% |
| 25 May 2023 | 657.35 | 649.75 | 680.00 | 643.20 | 313 | 1.13% |
| 24 May 2023 | 650.00 | 641.05 | 654.90 | 628.90 | 884 | 1.00% |
| 23 May 2023 | 643.55 | 650.55 | 650.90 | 635.05 | 321 | 1.12% |
| 22 May 2023 | 636.40 | 628.00 | 654.95 | 611.00 | 347 | -1.91% |
| 19 May 2023 | 648.80 | 698.95 | 698.95 | 630.00 | 617 | -2.05% |
| 18 May 2023 | 662.40 | 651.70 | 676.85 | 651.70 | 108 | 0.95% |
| 17 May 2023 | 656.15 | 691.30 | 710.00 | 648.00 | 493 | -3.46% |
| 16 May 2023 | 679.70 | 694.75 | 694.75 | 676.35 | 109 | 0.93% |
| 15 May 2023 | 673.45 | 639.50 | 703.00 | 639.50 | 635 | -1.51% |
| 12 May 2023 | 683.80 | 711.60 | 714.00 | 680.10 | 124 | -2.02% |
| 11 May 2023 | 697.90 | 717.40 | 717.40 | 693.00 | 398 | -1.04% |
| 10 May 2023 | 705.25 | 742.00 | 742.00 | 702.25 | 790 | 0.87% |
| 09 May 2023 | 699.20 | 734.20 | 769.95 | 696.10 | 230 | -3.24% |
| 08 May 2023 | 722.60 | 739.75 | 770.10 | 702.80 | 235 | -0.92% |
| 05 May 2023 | 729.30 | 689.95 | 737.95 | 684.00 | 268 | 3.04% |
| 04 May 2023 | 707.75 | 730.05 | 732.35 | 688.85 | 425 | -2.71% |
| 03 May 2023 | 727.50 | 735.00 | 735.40 | 714.95 | 1915 | 3.81% |
| 02 May 2023 | 700.80 | 657.60 | 705.00 | 657.50 | 1483 | 3.82% |
| 28 Apr 2023 | 675.00 | 659.65 | 700.05 | 654.05 | 141 | 0.93% |
| 27 Apr 2023 | 668.80 | 629.95 | 690.05 | 629.95 | 1238 | 0.28% |
| 26 Apr 2023 | 666.90 | 646.95 | 670.00 | 632.65 | 1568 | 2.66% |
| 25 Apr 2023 | 649.65 | 619.95 | 650.00 | 619.95 | 1591 | 2.73% |
| 24 Apr 2023 | 632.40 | 629.40 | 650.05 | 620.30 | 269 | -1.53% |
| 21 Apr 2023 | 642.25 | 619.50 | 649.00 | 617.80 | 174 | 1.65% |
| 20 Apr 2023 | 631.80 | 637.95 | 639.40 | 611.00 | 284 | -0.97% |
| 19 Apr 2023 | 638.00 | 643.90 | 650.10 | 631.00 | 720 | 0.00% |
| 18 Apr 2023 | 638.00 | 629.95 | 650.00 | 629.85 | 320 | 2.34% |
| 17 Apr 2023 | 623.40 | 619.40 | 635.05 | 610.00 | 549 | 2.04% |
| 13 Apr 2023 | 610.95 | 622.05 | 630.10 | 603.00 | 144 | -0.83% |
| 12 Apr 2023 | 616.05 | 670.00 | 670.00 | 612.00 | 533 | -0.69% |
| 11 Apr 2023 | 620.30 | 621.65 | 639.90 | 582.00 | 718 | 0.04% |
| 10 Apr 2023 | 620.05 | 624.95 | 649.00 | 610.15 | 308 | -1.61% |
| 06 Apr 2023 | 630.20 | 596.35 | 638.00 | 596.35 | 1122 | 5.37% |
| 05 Apr 2023 | 598.10 | 550.05 | 603.95 | 550.05 | 1122 | 4.48% |
| 03 Apr 2023 | 572.45 | 570.05 | 599.80 | 543.90 | 280 | 6.36% |
| 31 Mar 2023 | 538.20 | 575.10 | 585.05 | 529.95 | 287 | -3.23% |
| 29 Mar 2023 | 556.15 | 529.80 | 572.75 | 529.80 | 507 | 1.62% |
| 28 Mar 2023 | 547.30 | 543.95 | 585.05 | 541.25 | 777 | -3.83% |
| 27 Mar 2023 | 569.10 | 563.95 | 579.00 | 562.05 | 2785 | 0.33% |
| 24 Mar 2023 | 567.20 | 564.25 | 594.00 | 561.45 | 485 | -3.03% |
| 23 Mar 2023 | 584.95 | 607.00 | 608.30 | 544.95 | 3392 | 4.81% |
| 22 Mar 2023 | 558.10 | 545.55 | 560.00 | 538.05 | 455 | 3.85% |
| 21 Mar 2023 | 537.40 | 567.35 | 573.00 | 532.00 | 2252 | -5.06% |
| 20 Mar 2023 | 566.05 | 612.30 | 617.00 | 533.05 | 4439 | -7.72% |
| 17 Mar 2023 | 613.40 | 630.75 | 650.00 | 580.00 | 2368 | -4.91% |
| 16 Mar 2023 | 645.10 | 632.00 | 649.95 | 625.05 | 88 | 1.98% |
| 15 Mar 2023 | 632.55 | 653.95 | 665.75 | 625.00 | 172 | -1.77% |
| 14 Mar 2023 | 643.95 | 646.35 | 648.95 | 640.05 | 37 | 0.13% |
| 13 Mar 2023 | 643.10 | 657.05 | 671.95 | 640.40 | 1056 | -3.31% |
| 10 Mar 2023 | 665.10 | 661.05 | 674.95 | 617.95 | 1296 | 3.99% |
| 09 Mar 2023 | 639.60 | 625.60 | 659.00 | 613.95 | 4671 | 4.28% |
| 08 Mar 2023 | 613.35 | 635.00 | 635.00 | 608.10 | 462 | 0.38% |
| 06 Mar 2023 | 611.05 | 610.20 | 622.10 | 610.05 | 3300 | -0.05% |
| 03 Mar 2023 | 611.35 | 619.15 | 619.40 | 608.45 | 2075 | 1.03% |
| 02 Mar 2023 | 605.10 | 620.10 | 621.95 | 601.00 | 283 | -2.30% |
| 01 Mar 2023 | 619.35 | 620.70 | 624.65 | 614.05 | 602 | 0.76% |
| 28 Feb 2023 | 614.70 | 630.00 | 630.00 | 612.00 | 398 | -1.98% |
| 27 Feb 2023 | 627.10 | 635.00 | 648.30 | 624.65 | 752 | -1.25% |
| 24 Feb 2023 | 635.05 | 644.55 | 644.55 | 631.95 | 378 | 0.26% |
| 23 Feb 2023 | 633.40 | 640.30 | 643.50 | 629.95 | 454 | -0.47% |
| 22 Feb 2023 | 636.40 | 642.00 | 648.30 | 627.75 | 167 | -1.82% |
| 21 Feb 2023 | 648.20 | 645.75 | 653.70 | 645.10 | 92 | 0.71% |
| 20 Feb 2023 | 643.65 | 645.45 | 664.05 | 641.30 | 178 | -0.27% |
| 17 Feb 2023 | 645.40 | 656.75 | 663.95 | 630.15 | 413 | 1.95% |
| 16 Feb 2023 | 633.05 | 633.00 | 645.05 | 625.10 | 1459 | -4.05% |
| 15 Feb 2023 | 659.80 | 657.00 | 670.05 | 629.00 | 3953 | -3.85% |
| 14 Feb 2023 | 686.20 | 695.05 | 704.90 | 680.00 | 367 | -0.69% |
| 13 Feb 2023 | 691.00 | 694.10 | 699.95 | 675.00 | 414 | -1.19% |
| 10 Feb 2023 | 699.30 | 680.55 | 702.10 | 680.55 | 171 | 1.76% |
| 09 Feb 2023 | 687.20 | 680.55 | 699.95 | 680.55 | 352 | -0.32% |
| 08 Feb 2023 | 689.40 | 689.30 | 700.00 | 680.05 | 427 | 0.50% |
| 07 Feb 2023 | 685.95 | 702.00 | 703.40 | 685.00 | 495 | -2.06% |
| 06 Feb 2023 | 700.40 | 710.55 | 711.10 | 695.00 | 1378 | 0.65% |
| 03 Feb 2023 | 695.85 | 725.05 | 725.05 | 693.00 | 286 | -1.52% |
| 02 Feb 2023 | 706.60 | 747.95 | 747.95 | 697.55 | 313 | 0.03% |
| 01 Feb 2023 | 706.40 | 700.30 | 723.95 | 682.05 | 310 | -2.17% |
| 31 Jan 2023 | 722.05 | 724.20 | 725.85 | 704.95 | 205 | 1.65% |
| 30 Jan 2023 | 710.35 | 745.50 | 745.50 | 705.05 | 234 | -2.42% |
| 27 Jan 2023 | 728.00 | 731.00 | 736.35 | 684.10 | 1526 | 1.74% |
| 25 Jan 2023 | 715.55 | 746.90 | 746.90 | 711.00 | 137 | -4.04% |
| 24 Jan 2023 | 745.70 | 742.60 | 751.00 | 721.05 | 610 | 1.51% |
| 23 Jan 2023 | 734.60 | 735.70 | 736.20 | 731.45 | 94 | 0.68% |
| 20 Jan 2023 | 729.65 | 693.25 | 739.00 | 693.25 | 698 | -0.02% |
| 19 Jan 2023 | 729.80 | 780.00 | 780.00 | 725.00 | 672 | 1.04% |
| 18 Jan 2023 | 722.30 | 724.10 | 724.10 | 707.10 | 574 | 0.61% |
| 17 Jan 2023 | 717.95 | 726.15 | 729.80 | 703.30 | 892 | -0.65% |
| 16 Jan 2023 | 722.65 | 736.05 | 736.05 | 707.95 | 198 | 0.42% |
| 13 Jan 2023 | 719.60 | 742.30 | 742.30 | 711.30 | 1213 | -1.81% |
| 12 Jan 2023 | 732.90 | 752.00 | 757.95 | 731.10 | 898 | -1.16% |
| 11 Jan 2023 | 741.50 | 764.05 | 764.05 | 736.10 | 521 | -1.33% |
| 10 Jan 2023 | 751.50 | 746.30 | 760.30 | 730.10 | 983 | 1.40% |
| 09 Jan 2023 | 741.15 | 755.20 | 759.45 | 731.95 | 668 | -0.51% |
| 06 Jan 2023 | 744.95 | 742.10 | 755.80 | 734.95 | 1353 | -0.27% |
| 05 Jan 2023 | 747.00 | 757.50 | 761.95 | 745.50 | 426 | -2.10% |
| 04 Jan 2023 | 763.00 | 770.10 | 777.00 | 744.45 | 909 | -1.11% |
| 03 Jan 2023 | 771.55 | 780.05 | 795.00 | 750.00 | 1042 | 1.17% |
| 02 Jan 2023 | 762.60 | 736.60 | 771.70 | 736.60 | 1008 | 2.12% |
| 30 Dec 2022 | 746.80 | 728.35 | 755.30 | 720.05 | 1844 | 3.34% |
| 29 Dec 2022 | 722.65 | 762.20 | 764.50 | 716.25 | 2480 | -2.65% |
| 28 Dec 2022 | 742.30 | 718.70 | 760.00 | 708.55 | 1989 | 4.65% |
| 27 Dec 2022 | 709.35 | 708.70 | 715.15 | 707.25 | 739 | 0.04% |
| 26 Dec 2022 | 709.05 | 712.90 | 713.00 | 664.70 | 708 | 1.04% |
| 23 Dec 2022 | 701.75 | 759.90 | 759.90 | 670.00 | 1490 | -1.86% |
| 22 Dec 2022 | 715.05 | 761.05 | 761.05 | 699.60 | 1551 | -5.75% |
| 21 Dec 2022 | 758.65 | 768.95 | 779.10 | 740.00 | 1081 | 0.05% |
| 20 Dec 2022 | 758.30 | 787.30 | 787.30 | 752.80 | 1000 | -0.84% |
| 19 Dec 2022 | 764.70 | 756.70 | 785.05 | 754.75 | 649 | -0.78% |
| 16 Dec 2022 | 770.75 | 786.05 | 788.75 | 754.00 | 606 | 0.40% |
| 15 Dec 2022 | 767.70 | 774.95 | 784.05 | 753.10 | 680 | 1.04% |
| 14 Dec 2022 | 759.80 | 800.70 | 800.70 | 753.95 | 1822 | -2.56% |
| 13 Dec 2022 | 779.75 | 780.00 | 801.00 | 775.05 | 1180 | -0.75% |
| 12 Dec 2022 | 785.65 | 793.25 | 794.25 | 781.00 | 256 | 0.41% |
| 09 Dec 2022 | 782.45 | 814.40 | 825.40 | 775.10 | 1153 | -1.50% |
| 08 Dec 2022 | 794.35 | 807.75 | 818.95 | 785.00 | 1615 | -1.04% |
| 07 Dec 2022 | 802.70 | 795.05 | 819.00 | 772.00 | 954 | 0.03% |
| 06 Dec 2022 | 802.45 | 778.00 | 824.95 | 778.00 | 2058 | -1.48% |
| 05 Dec 2022 | 814.50 | 819.00 | 819.95 | 781.00 | 2051 | 1.79% |
| 02 Dec 2022 | 800.20 | 803.85 | 828.55 | 771.00 | 2476 | -0.79% |
| 01 Dec 2022 | 806.55 | 815.60 | 825.00 | 773.60 | 1793 | 0.87% |
| 30 Nov 2022 | 799.60 | 776.05 | 800.00 | 751.85 | 1793 | 3.82% |
| 29 Nov 2022 | 770.20 | 775.35 | 789.95 | 756.85 | 2910 | -0.41% |
| 28 Nov 2022 | 773.35 | 793.40 | 794.70 | 751.85 | 2652 | 0.61% |
| 25 Nov 2022 | 768.65 | 772.80 | 779.95 | 748.05 | 3355 | 3.32% |
| 24 Nov 2022 | 743.95 | 765.05 | 767.35 | 735.95 | 60 | 0.02% |
| 23 Nov 2022 | 743.80 | 755.00 | 766.00 | 730.00 | 565 | -0.51% |
| 22 Nov 2022 | 747.60 | 790.05 | 790.75 | 741.95 | 273 | -0.76% |
| 21 Nov 2022 | 753.35 | 792.00 | 822.60 | 750.00 | 700 | -4.88% |
| 18 Nov 2022 | 792.00 | 754.95 | 800.05 | 747.95 | 720 | 4.13% |
| 17 Nov 2022 | 760.60 | 757.75 | 770.95 | 754.10 | 324 | 0.10% |
| 16 Nov 2022 | 759.85 | 765.05 | 780.00 | 745.95 | 151 | -0.50% |
| 15 Nov 2022 | 763.65 | 729.95 | 774.90 | 725.00 | 1078 | 2.41% |
| 14 Nov 2022 | 745.70 | 750.00 | 925.05 | 701.75 | 5164 | -5.68% |
| 11 Nov 2022 | 790.60 | 805.05 | 840.50 | 771.15 | 1015 | 0.27% |
| 10 Nov 2022 | 788.45 | 789.95 | 810.05 | 766.05 | 2692 | -1.60% |
| 09 Nov 2022 | 801.30 | 798.95 | 805.50 | 783.95 | 247 | 0.28% |
| 07 Nov 2022 | 799.10 | 787.95 | 815.65 | 781.00 | 663 | -2.03% |
| 04 Nov 2022 | 815.65 | 791.90 | 824.00 | 777.95 | 1083 | 1.74% |
| 03 Nov 2022 | 801.70 | 801.95 | 810.00 | 794.55 | 701 | -0.34% |
| 02 Nov 2022 | 804.45 | 795.05 | 809.55 | 773.95 | 1853 | 2.84% |
| 01 Nov 2022 | 782.25 | 804.35 | 805.05 | 769.85 | 1805 | 0.51% |
| 31 Oct 2022 | 778.25 | 806.05 | 807.05 | 765.90 | 831 | -1.79% |
| 28 Oct 2022 | 792.40 | 806.25 | 806.25 | 757.20 | 806 | -1.71% |
| 27 Oct 2022 | 806.20 | 809.90 | 814.00 | 802.70 | 597 | 0.41% |
| 25 Oct 2022 | 802.90 | 799.75 | 814.45 | 799.75 | 437 | 0.24% |
| 24 Oct 2022 | 801.00 | 800.95 | 801.00 | 800.95 | 37 | 0.35% |
| 21 Oct 2022 | 798.20 | 814.05 | 814.05 | 795.00 | 142 | -0.09% |
| 20 Oct 2022 | 798.90 | 813.90 | 813.95 | 793.50 | 111 | -0.70% |
| 19 Oct 2022 | 804.55 | 826.05 | 826.05 | 800.00 | 197 | -2.54% |
| 18 Oct 2022 | 825.50 | 849.00 | 849.00 | 791.10 | 179 | -1.21% |
| 17 Oct 2022 | 835.65 | 790.15 | 917.00 | 782.10 | 806 | 5.89% |
| 14 Oct 2022 | 789.15 | 804.95 | 833.05 | 781.00 | 1203 | 0.22% |
| 13 Oct 2022 | 787.40 | 832.05 | 832.05 | 781.00 | 305 | -1.97% |
| 12 Oct 2022 | 803.20 | 838.05 | 840.05 | 786.40 | 413 | 0.62% |
| 11 Oct 2022 | 798.25 | 801.40 | 838.05 | 782.00 | 348 | -2.02% |
| 10 Oct 2022 | 814.70 | 824.05 | 824.45 | 804.95 | 191 | -1.87% |
| 07 Oct 2022 | 830.20 | 852.35 | 852.75 | 813.95 | 211 | 0.30% |
| 06 Oct 2022 | 827.75 | 791.80 | 832.05 | 790.00 | 785 | 0.80% |
| 04 Oct 2022 | 821.20 | 840.05 | 848.05 | 816.95 | 524 | 2.28% |
| 03 Oct 2022 | 802.90 | 840.70 | 840.75 | 799.00 | 295 | -3.97% |
| 30 Sep 2022 | 836.10 | 784.30 | 847.00 | 784.30 | 346 | 3.22% |
| 29 Sep 2022 | 810.00 | 807.65 | 822.85 | 796.00 | 500 | 1.28% |
| 28 Sep 2022 | 799.80 | 794.70 | 827.35 | 794.10 | 415 | 0.72% |
| 27 Sep 2022 | 794.10 | 822.90 | 822.90 | 787.00 | 376 | -0.38% |
| 26 Sep 2022 | 797.15 | 821.00 | 845.05 | 781.00 | 1495 | -4.59% |
| 23 Sep 2022 | 835.50 | 835.95 | 850.00 | 826.45 | 670 | 0.22% |
| 22 Sep 2022 | 833.70 | 866.25 | 867.65 | 821.00 | 2775 | -1.49% |
| 21 Sep 2022 | 846.35 | 868.35 | 868.35 | 836.05 | 555 | 0.34% |
| 20 Sep 2022 | 843.50 | 857.50 | 861.00 | 834.00 | 1039 | -1.80% |
| 19 Sep 2022 | 859.00 | 896.00 | 896.00 | 840.00 | 1218 | 0.22% |
| 16 Sep 2022 | 857.10 | 862.90 | 870.25 | 848.15 | 1347 | -0.84% |
| 15 Sep 2022 | 864.35 | 870.50 | 875.00 | 860.75 | 1121 | -0.36% |
| 14 Sep 2022 | 867.50 | 854.00 | 875.00 | 849.55 | 1525 | 1.01% |
| 13 Sep 2022 | 858.80 | 874.95 | 874.95 | 854.05 | 3331 | -0.20% |
| 12 Sep 2022 | 860.50 | 890.00 | 890.00 | 858.00 | 2997 | -2.32% |
| 09 Sep 2022 | 880.90 | 882.80 | 892.00 | 869.35 | 1745 | 0.88% |
| 08 Sep 2022 | 873.20 | 860.00 | 886.40 | 860.00 | 4407 | -0.15% |
| 07 Sep 2022 | 874.55 | 849.00 | 884.90 | 846.10 | 3752 | 2.73% |
| 06 Sep 2022 | 851.35 | 882.05 | 887.90 | 846.00 | 1993 | -1.31% |
| 05 Sep 2022 | 862.65 | 886.65 | 902.75 | 858.50 | 2135 | 1.05% |
| 02 Sep 2022 | 853.65 | 881.00 | 921.25 | 849.00 | 6483 | -5.26% |
| 01 Sep 2022 | 901.00 | 964.05 | 965.50 | 890.05 | 4033 | -5.12% |
| 30 Aug 2022 | 949.60 | 967.00 | 979.95 | 931.55 | 660 | 1.45% |
| 29 Aug 2022 | 936.00 | 960.15 | 960.15 | 932.00 | 1594 | -3.38% |
| 26 Aug 2022 | 968.75 | 977.10 | 1000.00 | 960.00 | 1044 | 1.15% |
| 25 Aug 2022 | 957.75 | 963.05 | 1002.10 | 954.55 | 1875 | -3.18% |
| 24 Aug 2022 | 989.20 | 996.05 | 1003.55 | 975.45 | 1037 | 0.66% |
| 23 Aug 2022 | 982.70 | 991.00 | 1000.05 | 972.45 | 471 | 0.20% |
| 22 Aug 2022 | 980.70 | 1024.55 | 1039.95 | 973.20 | 662 | -1.83% |
| 19 Aug 2022 | 999.00 | 986.95 | 1002.65 | 985.95 | 780 | 0.68% |
| 18 Aug 2022 | 992.25 | 985.50 | 997.30 | 969.95 | 580 | -0.25% |
| 17 Aug 2022 | 994.75 | 996.00 | 1013.00 | 986.15 | 1591 | -1.68% |
| 16 Aug 2022 | 1011.75 | 1047.50 | 1061.95 | 977.85 | 948 | 0.60% |
| 12 Aug 2022 | 1005.70 | 1088.00 | 1088.00 | 811.55 | 1759 | 2.17% |
