LTGILTCASE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 29.65 | 29.80 | 29.80 | 29.63 | 218978 | -0.10% |
| 18 Dec 2025 | 29.68 | 30.58 | 30.58 | 29.56 | 94581 | -0.03% |
| 17 Dec 2025 | 29.69 | 28.79 | 30.57 | 28.79 | 312961 | 0.03% |
| 16 Dec 2025 | 29.68 | 30.53 | 30.53 | 29.64 | 74362 | 0.13% |
| 15 Dec 2025 | 29.64 | 30.56 | 30.56 | 29.61 | 138768 | -0.10% |
| 12 Dec 2025 | 29.67 | 29.69 | 29.70 | 29.48 | 133414 | 0.10% |
| 11 Dec 2025 | 29.64 | 30.48 | 30.48 | 29.43 | 208754 | 0.17% |
| 10 Dec 2025 | 29.59 | 30.53 | 30.53 | 29.56 | 27548 | -0.17% |
| 09 Dec 2025 | 29.64 | 30.66 | 30.66 | 29.61 | 170393 | -0.44% |
| 08 Dec 2025 | 29.77 | 28.94 | 30.72 | 28.94 | 89048 | -0.20% |
| 05 Dec 2025 | 29.83 | 30.65 | 30.65 | 29.57 | 86765 | 0.24% |
| 04 Dec 2025 | 29.76 | 30.60 | 30.60 | 29.62 | 87068 | 0.17% |
| 03 Dec 2025 | 29.71 | 30.57 | 30.57 | 28.79 | 64690 | 0.10% |
| 02 Dec 2025 | 29.68 | 28.92 | 30.56 | 28.92 | 71334 | 0.03% |
| 01 Dec 2025 | 29.67 | 30.67 | 30.67 | 29.54 | 133697 | -0.37% |
| 28 Nov 2025 | 29.78 | 30.69 | 30.69 | 29.75 | 139616 | -0.07% |
| 27 Nov 2025 | 29.80 | 30.40 | 30.40 | 29.20 | 93220 | 0.03% |
| 26 Nov 2025 | 29.79 | 30.60 | 30.60 | 29.69 | 61185 | 0.27% |
| 25 Nov 2025 | 29.71 | 30.56 | 30.56 | 29.66 | 170083 | 0.13% |
| 24 Nov 2025 | 29.67 | 30.57 | 30.57 | 29.51 | 35238 | -0.03% |
| 21 Nov 2025 | 29.68 | 30.57 | 30.57 | 29.67 | 9198 | 0.00% |
| 20 Nov 2025 | 29.68 | 30.59 | 30.59 | 29.65 | 138878 | -0.07% |
| 19 Nov 2025 | 29.70 | 29.77 | 29.77 | 29.66 | 151081 | 0.07% |
| 18 Nov 2025 | 29.68 | 29.83 | 29.83 | 29.52 | 72893 | -0.03% |
| 17 Nov 2025 | 29.69 | 30.57 | 30.57 | 29.60 | 23235 | 0.03% |
| 14 Nov 2025 | 29.68 | 29.79 | 29.80 | 29.55 | 62196 | -0.03% |
| 13 Nov 2025 | 29.69 | 29.79 | 29.80 | 29.60 | 20668 | 0.00% |
| 12 Nov 2025 | 29.69 | 30.63 | 30.63 | 29.65 | 118006 | -0.17% |
| 11 Nov 2025 | 29.74 | 30.69 | 30.69 | 29.62 | 147749 | -0.20% |
| 10 Nov 2025 | 29.80 | 30.55 | 30.55 | 29.52 | 62966 | 0.47% |
| 07 Nov 2025 | 29.66 | 30.58 | 30.58 | 29.56 | 26243 | -0.10% |
| 06 Nov 2025 | 29.69 | 30.56 | 30.56 | 29.50 | 116500 | 0.07% |
| 04 Nov 2025 | 29.67 | 30.49 | 30.49 | 29.60 | 99065 | 0.24% |
| 03 Nov 2025 | 29.60 | 30.45 | 30.45 | 29.47 | 97045 | 0.14% |
| 31 Oct 2025 | 29.56 | 30.44 | 30.44 | 29.46 | 115896 | 0.03% |
| 30 Oct 2025 | 29.55 | 30.51 | 30.51 | 29.42 | 229690 | -0.24% |
| 29 Oct 2025 | 29.62 | 30.50 | 30.50 | 29.50 | 64913 | 0.03% |
| 28 Oct 2025 | 29.61 | 28.71 | 29.63 | 28.71 | 154580 | 0.03% |
| 27 Oct 2025 | 29.60 | 30.49 | 30.49 | 29.43 | 138734 | 0.00% |
| 24 Oct 2025 | 29.60 | 30.47 | 30.47 | 29.55 | 245920 | 0.07% |
| 23 Oct 2025 | 29.58 | 30.48 | 30.48 | 29.47 | 276468 | -0.03% |
| 21 Oct 2025 | 29.59 | 29.80 | 29.80 | 29.40 | 16202 | -0.03% |
| 20 Oct 2025 | 29.60 | 28.80 | 29.75 | 28.80 | 36864 | -0.30% |
| 17 Oct 2025 | 29.69 | 30.51 | 30.51 | 29.48 | 41427 | 0.24% |
| 16 Oct 2025 | 29.62 | 30.55 | 30.55 | 29.51 | 70675 | -0.13% |
| 15 Oct 2025 | 29.66 | 30.45 | 30.45 | 29.45 | 76055 | 0.34% |
| 14 Oct 2025 | 29.56 | 30.45 | 30.45 | 29.50 | 100351 | 0.00% |
| 13 Oct 2025 | 29.56 | 29.57 | 29.58 | 29.40 | 107083 | 0.03% |
| 10 Oct 2025 | 29.55 | 30.45 | 30.45 | 29.40 | 64625 | -0.03% |
| 09 Oct 2025 | 29.56 | 30.41 | 30.41 | 29.45 | 120635 | 0.14% |
| 08 Oct 2025 | 29.52 | 30.45 | 30.45 | 29.48 | 101024 | -0.14% |
| 07 Oct 2025 | 29.56 | 29.60 | 29.60 | 29.43 | 125217 | 0.00% |
| 06 Oct 2025 | 29.56 | 30.41 | 30.41 | 29.49 | 284811 | 0.14% |
| 03 Oct 2025 | 29.52 | 30.31 | 30.31 | 29.32 | 184272 | 0.31% |
| 01 Oct 2025 | 29.43 | 30.34 | 30.34 | 29.20 | 286742 | -0.10% |
| 30 Sep 2025 | 29.46 | 29.39 | 29.47 | 29.25 | 60166 | 0.07% |
| 29 Sep 2025 | 29.44 | 29.40 | 29.45 | 29.26 | 163872 | 0.00% |
| 26 Sep 2025 | 29.44 | 30.37 | 30.37 | 29.40 | 9773 | -0.17% |
| 25 Sep 2025 | 29.49 | 30.39 | 30.39 | 29.38 | 95940 | -0.03% |
| 24 Sep 2025 | 29.50 | 29.49 | 29.54 | 29.40 | 111483 | 0.03% |
| 23 Sep 2025 | 29.49 | 29.41 | 29.50 | 29.41 | 95024 | 0.24% |
| 22 Sep 2025 | 29.42 | 29.39 | 30.40 | 29.37 | 37314 | 0.14% |
| 19 Sep 2025 | 29.38 | 29.37 | 29.39 | 29.36 | 7372 | -0.10% |
| 18 Sep 2025 | 29.41 | 29.57 | 29.57 | 29.38 | 126015 | -0.10% |
| 17 Sep 2025 | 29.44 | 29.39 | 29.46 | 29.39 | 17735 | 0.10% |
| 16 Sep 2025 | 29.41 | 29.37 | 29.44 | 29.37 | 158223 | -0.10% |
| 15 Sep 2025 | 29.44 | 29.39 | 30.40 | 29.32 | 32986 | 0.10% |
| 12 Sep 2025 | 29.41 | 29.47 | 29.47 | 29.41 | 21766 | 0.00% |
| 11 Sep 2025 | 29.41 | 29.30 | 29.43 | 29.28 | 128661 | 0.17% |
| 10 Sep 2025 | 29.36 | 29.34 | 29.36 | 29.28 | 6871 | -0.31% |
| 09 Sep 2025 | 29.45 | 29.39 | 29.47 | 29.39 | 162676 | 0.20% |
| 08 Sep 2025 | 29.39 | 29.36 | 29.39 | 29.36 | 4925 | 0.10% |
| 05 Sep 2025 | 29.36 | 29.31 | 29.36 | 29.31 | 9842 | 0.27% |
| 04 Sep 2025 | 29.28 | 29.27 | 29.29 | 29.23 | 26367 | 0.24% |
| 03 Sep 2025 | 29.21 | 29.17 | 29.21 | 29.16 | 28627 | 0.27% |
| 02 Sep 2025 | 29.13 | 29.09 | 29.16 | 29.09 | 6235 | -0.10% |
| 01 Sep 2025 | 29.16 | 29.09 | 29.17 | 28.91 | 51596 | -0.03% |
| 29 Aug 2025 | 29.17 | 29.17 | 29.18 | 29.01 | 20934 | -0.14% |
| 28 Aug 2025 | 29.21 | 29.00 | 29.22 | 28.92 | 50957 | 0.41% |
| 26 Aug 2025 | 29.09 | 29.09 | 29.12 | 29.06 | 62037 | -0.17% |
| 25 Aug 2025 | 29.14 | 29.20 | 29.20 | 28.98 | 92498 | -0.24% |
| 22 Aug 2025 | 29.21 | 29.19 | 29.21 | 29.14 | 866 | -0.07% |
| 21 Aug 2025 | 29.23 | 29.27 | 29.30 | 29.05 | 3176 | -0.10% |
