MAANALU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 170.98 | 167.41 | 179.41 | 167.40 | 576017 | 2.95% |
| 19 Dec 2025 | 166.08 | 170.70 | 173.38 | 164.29 | 424529 | -1.93% |
| 18 Dec 2025 | 169.35 | 156.30 | 184.74 | 155.62 | 2046738 | 8.56% |
| 17 Dec 2025 | 156.00 | 164.80 | 173.90 | 154.20 | 1530752 | -3.39% |
| 16 Dec 2025 | 161.48 | 164.22 | 165.99 | 160.52 | 285272 | -1.55% |
| 15 Dec 2025 | 164.03 | 156.44 | 169.40 | 153.11 | 1118451 | 4.85% |
| 12 Dec 2025 | 156.44 | 151.68 | 161.98 | 148.00 | 948375 | 5.67% |
| 11 Dec 2025 | 148.04 | 151.00 | 152.04 | 145.77 | 72189 | -1.50% |
| 10 Dec 2025 | 150.30 | 148.00 | 154.10 | 147.16 | 200728 | 1.71% |
| 09 Dec 2025 | 147.78 | 141.25 | 158.85 | 137.76 | 754954 | 2.76% |
| 08 Dec 2025 | 143.81 | 148.02 | 150.37 | 137.25 | 314058 | -3.81% |
| 05 Dec 2025 | 149.50 | 150.00 | 154.96 | 148.00 | 96084 | -2.64% |
| 04 Dec 2025 | 153.55 | 154.09 | 157.25 | 151.00 | 117321 | -0.35% |
| 03 Dec 2025 | 154.09 | 153.38 | 156.79 | 150.00 | 163615 | 0.46% |
| 02 Dec 2025 | 153.38 | 154.50 | 157.90 | 150.27 | 144835 | -0.92% |
| 01 Dec 2025 | 154.80 | 157.32 | 162.68 | 150.22 | 577369 | -3.40% |
| 28 Nov 2025 | 160.25 | 153.99 | 162.68 | 145.65 | 1585827 | 7.46% |
| 27 Nov 2025 | 149.12 | 136.00 | 149.12 | 134.56 | 644350 | 9.99% |
| 26 Nov 2025 | 135.57 | 133.76 | 136.21 | 133.76 | 34359 | 1.35% |
| 25 Nov 2025 | 133.76 | 131.00 | 137.68 | 131.00 | 227967 | 1.02% |
| 24 Nov 2025 | 132.41 | 136.60 | 136.90 | 131.02 | 94494 | -3.33% |
| 21 Nov 2025 | 136.97 | 139.90 | 139.90 | 134.00 | 113605 | -2.16% |
| 20 Nov 2025 | 139.99 | 139.00 | 141.00 | 137.12 | 89737 | 0.46% |
| 19 Nov 2025 | 139.35 | 136.40 | 141.50 | 136.40 | 146246 | 0.96% |
| 18 Nov 2025 | 138.03 | 141.45 | 143.00 | 136.50 | 94243 | -2.52% |
| 17 Nov 2025 | 141.60 | 133.73 | 145.00 | 132.84 | 226410 | 5.88% |
| 14 Nov 2025 | 133.73 | 136.01 | 136.30 | 132.59 | 48159 | -1.68% |
| 13 Nov 2025 | 136.01 | 135.30 | 137.60 | 135.07 | 67355 | 0.58% |
| 12 Nov 2025 | 135.22 | 134.00 | 138.60 | 134.00 | 108587 | 2.06% |
| 11 Nov 2025 | 132.49 | 141.80 | 141.80 | 131.25 | 193299 | -4.26% |
| 10 Nov 2025 | 138.38 | 140.75 | 147.53 | 137.00 | 126531 | -1.83% |
| 07 Nov 2025 | 140.96 | 140.90 | 141.33 | 137.80 | 115468 | 1.53% |
| 06 Nov 2025 | 138.84 | 144.30 | 149.50 | 136.25 | 367185 | -5.24% |
| 04 Nov 2025 | 146.51 | 144.90 | 149.90 | 142.21 | 221386 | 1.12% |
| 03 Nov 2025 | 144.89 | 143.40 | 149.00 | 139.62 | 318995 | 3.93% |
| 31 Oct 2025 | 139.41 | 151.40 | 152.10 | 138.25 | 231483 | -7.85% |
| 30 Oct 2025 | 151.28 | 152.90 | 154.88 | 149.00 | 287989 | 0.80% |
| 29 Oct 2025 | 150.08 | 150.40 | 152.98 | 145.35 | 418275 | 1.32% |
| 28 Oct 2025 | 148.13 | 144.15 | 150.50 | 144.00 | 801534 | 3.54% |
| 27 Oct 2025 | 143.06 | 142.00 | 145.50 | 139.31 | 892833 | 1.79% |
| 24 Oct 2025 | 140.54 | 130.90 | 140.88 | 130.90 | 1176461 | 9.73% |
| 23 Oct 2025 | 128.08 | 133.00 | 133.67 | 127.11 | 136273 | -1.94% |
| 21 Oct 2025 | 130.62 | 127.45 | 131.99 | 127.45 | 22078 | 0.04% |
| 20 Oct 2025 | 130.57 | 132.05 | 134.50 | 130.00 | 50038 | -0.94% |
| 17 Oct 2025 | 131.81 | 131.55 | 134.94 | 129.00 | 81901 | 0.80% |
| 16 Oct 2025 | 130.77 | 130.00 | 135.00 | 129.00 | 202458 | 1.16% |
| 15 Oct 2025 | 129.27 | 135.00 | 135.00 | 123.35 | 147437 | -1.07% |
| 14 Oct 2025 | 130.67 | 135.00 | 139.80 | 128.00 | 196124 | -0.70% |
| 13 Oct 2025 | 131.59 | 133.00 | 135.59 | 122.56 | 314072 | -1.39% |
| 10 Oct 2025 | 133.44 | 134.99 | 140.80 | 131.89 | 610216 | 3.10% |
| 09 Oct 2025 | 129.43 | 122.90 | 129.43 | 121.08 | 169765 | 9.99% |
| 08 Oct 2025 | 117.67 | 112.39 | 121.14 | 110.52 | 136213 | 6.82% |
| 07 Oct 2025 | 110.16 | 114.52 | 115.00 | 110.00 | 16311 | -1.41% |
| 06 Oct 2025 | 111.73 | 110.92 | 116.44 | 110.92 | 54162 | 0.73% |
| 03 Oct 2025 | 110.92 | 106.00 | 110.92 | 106.00 | 33720 | 5.00% |
| 01 Oct 2025 | 105.64 | 110.00 | 112.50 | 104.47 | 40150 | -3.94% |
| 30 Sep 2025 | 109.97 | 110.47 | 113.16 | 106.01 | 47773 | 2.03% |
| 29 Sep 2025 | 107.78 | 103.01 | 109.50 | 103.01 | 34504 | 3.23% |
| 26 Sep 2025 | 104.41 | 109.44 | 109.44 | 103.46 | 35397 | -4.13% |
| 25 Sep 2025 | 108.91 | 110.21 | 112.37 | 108.00 | 14815 | -2.29% |
| 24 Sep 2025 | 111.46 | 111.80 | 112.94 | 110.50 | 34312 | -0.80% |
| 23 Sep 2025 | 112.36 | 110.10 | 113.97 | 110.10 | 30001 | -0.56% |
| 22 Sep 2025 | 112.99 | 111.75 | 113.20 | 111.75 | 25715 | 1.10% |
| 19 Sep 2025 | 111.76 | 113.40 | 113.40 | 110.05 | 17967 | 0.23% |
| 18 Sep 2025 | 111.50 | 108.95 | 112.70 | 108.95 | 17786 | 0.31% |
| 17 Sep 2025 | 111.16 | 113.50 | 113.50 | 109.20 | 49149 | -1.63% |
| 16 Sep 2025 | 113.00 | 111.60 | 113.95 | 111.60 | 20557 | 1.25% |
| 15 Sep 2025 | 111.60 | 109.30 | 113.45 | 109.30 | 17075 | -1.86% |
| 12 Sep 2025 | 113.71 | 112.06 | 114.99 | 110.00 | 7930 | 1.47% |
| 11 Sep 2025 | 112.06 | 112.30 | 114.00 | 109.16 | 6764 | 1.30% |
| 10 Sep 2025 | 110.62 | 111.53 | 112.35 | 110.00 | 7851 | -0.82% |
| 09 Sep 2025 | 111.53 | 110.94 | 113.00 | 109.57 | 15962 | 0.53% |
| 08 Sep 2025 | 110.94 | 110.01 | 113.69 | 110.00 | 9191 | 0.85% |
| 05 Sep 2025 | 110.01 | 109.10 | 112.36 | 109.10 | 36698 | -0.57% |
| 04 Sep 2025 | 110.64 | 114.00 | 115.00 | 110.00 | 14334 | -2.32% |
| 03 Sep 2025 | 113.27 | 116.83 | 118.00 | 110.00 | 89371 | -1.07% |
| 02 Sep 2025 | 114.50 | 117.68 | 117.68 | 113.51 | 32717 | 2.16% |
| 01 Sep 2025 | 112.08 | 109.99 | 112.08 | 108.89 | 17805 | 4.99% |
| 29 Aug 2025 | 106.75 | 101.67 | 106.75 | 101.67 | 34135 | 5.00% |
| 28 Aug 2025 | 101.67 | 104.94 | 104.95 | 100.00 | 9908 | -1.46% |
| 26 Aug 2025 | 103.18 | 102.86 | 104.82 | 101.00 | 14461 | 0.35% |
| 25 Aug 2025 | 102.82 | 105.00 | 106.98 | 102.00 | 21012 | -1.95% |
| 22 Aug 2025 | 104.86 | 109.00 | 109.00 | 103.10 | 30499 | -2.43% |
| 21 Aug 2025 | 107.47 | 108.61 | 109.58 | 105.50 | 5689 | -1.05% |
| 20 Aug 2025 | 108.61 | 110.90 | 110.90 | 105.13 | 26290 | 1.23% |
| 19 Aug 2025 | 107.29 | 108.90 | 109.00 | 106.00 | 20380 | -0.37% |
| 18 Aug 2025 | 107.69 | 108.50 | 111.77 | 107.00 | 10730 | -1.39% |
| 14 Aug 2025 | 109.21 | 113.97 | 113.97 | 107.10 | 17220 | -2.34% |
| 13 Aug 2025 | 111.83 | 114.20 | 114.97 | 110.01 | 23681 | -1.48% |
| 12 Aug 2025 | 113.51 | 115.25 | 119.38 | 112.10 | 12156 | -3.54% |
| 11 Aug 2025 | 117.67 | 119.00 | 120.00 | 114.70 | 20673 | -0.36% |
| 08 Aug 2025 | 118.09 | 116.70 | 122.00 | 116.10 | 15337 | -0.08% |
| 07 Aug 2025 | 118.18 | 111.10 | 119.65 | 108.50 | 65595 | 3.70% |
| 06 Aug 2025 | 113.96 | 116.50 | 116.98 | 110.32 | 28384 | -1.87% |
| 05 Aug 2025 | 116.13 | 116.01 | 119.00 | 115.00 | 8842 | -1.44% |
| 04 Aug 2025 | 117.83 | 118.00 | 121.59 | 117.00 | 18308 | -1.81% |
| 01 Aug 2025 | 120.00 | 120.50 | 121.47 | 119.00 | 14815 | -0.02% |
| 31 Jul 2025 | 120.03 | 120.00 | 120.50 | 118.20 | 16564 | -0.61% |
| 30 Jul 2025 | 120.77 | 122.78 | 123.49 | 120.00 | 8235 | 0.64% |
| 29 Jul 2025 | 120.00 | 120.99 | 122.80 | 118.31 | 19301 | -0.07% |
| 28 Jul 2025 | 120.09 | 118.02 | 120.48 | 118.02 | 20147 | 0.17% |
| 25 Jul 2025 | 119.89 | 120.50 | 121.00 | 119.85 | 35128 | -0.42% |
| 24 Jul 2025 | 120.40 | 122.06 | 122.10 | 120.13 | 25547 | -1.36% |
| 23 Jul 2025 | 122.06 | 121.00 | 124.87 | 119.25 | 22867 | 0.69% |
| 22 Jul 2025 | 121.22 | 122.00 | 122.00 | 119.40 | 19761 | -0.57% |
| 21 Jul 2025 | 121.92 | 122.95 | 122.95 | 120.11 | 22506 | 0.08% |
| 18 Jul 2025 | 121.82 | 119.95 | 122.87 | 119.50 | 110050 | 2.56% |
| 17 Jul 2025 | 118.78 | 118.55 | 120.40 | 118.55 | 5428 | -0.34% |
| 16 Jul 2025 | 119.19 | 118.73 | 121.50 | 118.50 | 20214 | 0.39% |
| 15 Jul 2025 | 118.73 | 118.00 | 121.00 | 118.00 | 24197 | 0.43% |
| 14 Jul 2025 | 118.22 | 117.41 | 122.95 | 116.50 | 13855 | -1.29% |
| 11 Jul 2025 | 119.77 | 120.10 | 121.98 | 117.61 | 17681 | -0.27% |
| 10 Jul 2025 | 120.10 | 118.01 | 121.90 | 116.20 | 25752 | 0.33% |
| 09 Jul 2025 | 119.70 | 120.00 | 122.80 | 118.80 | 11902 | -0.16% |
| 08 Jul 2025 | 119.89 | 121.28 | 121.28 | 118.00 | 40684 | -0.65% |
| 07 Jul 2025 | 120.68 | 123.80 | 123.80 | 118.35 | 21234 | -2.13% |
| 04 Jul 2025 | 123.31 | 123.50 | 124.39 | 121.00 | 20358 | 0.34% |
| 03 Jul 2025 | 122.89 | 121.87 | 125.89 | 121.87 | 23354 | 0.84% |
| 02 Jul 2025 | 121.87 | 120.30 | 123.45 | 120.30 | 19604 | 0.64% |
| 01 Jul 2025 | 121.10 | 123.30 | 123.30 | 120.12 | 39081 | -1.30% |
| 30 Jun 2025 | 122.69 | 126.61 | 127.00 | 122.32 | 49728 | -3.10% |
| 27 Jun 2025 | 126.61 | 128.00 | 128.00 | 124.10 | 27885 | -0.26% |
| 26 Jun 2025 | 126.94 | 126.97 | 127.12 | 123.05 | 49433 | 0.21% |
| 25 Jun 2025 | 126.68 | 124.71 | 127.80 | 124.70 | 43644 | 1.08% |
| 24 Jun 2025 | 125.33 | 126.99 | 129.80 | 124.50 | 22328 | -0.21% |
| 23 Jun 2025 | 125.60 | 126.00 | 129.00 | 120.01 | 45583 | -0.58% |
| 20 Jun 2025 | 126.33 | 126.74 | 127.00 | 121.00 | 43943 | -0.82% |
| 19 Jun 2025 | 127.37 | 129.99 | 130.00 | 126.01 | 49609 | -0.45% |
| 18 Jun 2025 | 127.95 | 132.00 | 133.00 | 127.03 | 46658 | -2.68% |
| 17 Jun 2025 | 131.48 | 127.82 | 133.70 | 125.02 | 99914 | 2.86% |
| 16 Jun 2025 | 127.82 | 131.02 | 132.99 | 124.83 | 262506 | -2.73% |
| 13 Jun 2025 | 131.41 | 123.00 | 132.11 | 121.51 | 470311 | 4.43% |
| 12 Jun 2025 | 125.84 | 120.44 | 125.84 | 119.80 | 156849 | 5.00% |
| 11 Jun 2025 | 119.85 | 122.70 | 125.90 | 118.54 | 108859 | -2.19% |
| 10 Jun 2025 | 122.53 | 122.10 | 124.54 | 122.10 | 46738 | -0.99% |
| 09 Jun 2025 | 123.75 | 126.40 | 126.40 | 122.10 | 78329 | -0.74% |
| 06 Jun 2025 | 124.67 | 121.88 | 125.55 | 118.05 | 151063 | 4.26% |
| 05 Jun 2025 | 119.58 | 122.98 | 124.29 | 119.24 | 78584 | -1.63% |
| 04 Jun 2025 | 121.56 | 125.20 | 129.28 | 120.10 | 300945 | -2.91% |
| 03 Jun 2025 | 125.20 | 122.29 | 125.20 | 120.45 | 192735 | 5.00% |
| 02 Jun 2025 | 119.24 | 113.57 | 119.24 | 113.57 | 157261 | 4.99% |
| 30 May 2025 | 113.57 | 117.87 | 117.87 | 112.02 | 92508 | -3.08% |
| 29 May 2025 | 117.18 | 119.06 | 123.00 | 116.00 | 202823 | -1.58% |
| 28 May 2025 | 119.06 | 126.23 | 126.23 | 114.20 | 823577 | -0.96% |
| 27 May 2025 | 120.22 | 120.22 | 120.22 | 120.22 | 81585 | 5.00% |
| 26 May 2025 | 114.50 | 109.05 | 114.50 | 107.58 | 73927 | 5.00% |
| 23 May 2025 | 109.05 | 105.20 | 109.51 | 103.84 | 342826 | 4.55% |
| 22 May 2025 | 104.30 | 102.25 | 104.95 | 101.64 | 107288 | 2.00% |
| 21 May 2025 | 102.25 | 102.89 | 104.00 | 100.56 | 66243 | 0.89% |
| 20 May 2025 | 101.35 | 102.00 | 104.00 | 100.01 | 133352 | 0.20% |
| 19 May 2025 | 101.15 | 101.99 | 103.80 | 100.45 | 139000 | 0.09% |
| 16 May 2025 | 101.06 | 99.90 | 102.01 | 96.40 | 176597 | 1.16% |
| 15 May 2025 | 99.90 | 98.98 | 99.90 | 95.99 | 558478 | 4.99% |
| 14 May 2025 | 95.15 | 91.49 | 95.15 | 90.64 | 65672 | 5.00% |
| 13 May 2025 | 90.62 | 93.20 | 93.20 | 89.25 | 45432 | 2.04% |
| 12 May 2025 | 88.81 | 85.12 | 88.81 | 85.12 | 77742 | 4.99% |
| 09 May 2025 | 84.59 | 83.80 | 86.00 | 83.80 | 22025 | -0.79% |
| 08 May 2025 | 85.26 | 86.50 | 86.95 | 84.55 | 18044 | -0.72% |
| 07 May 2025 | 85.88 | 83.69 | 86.30 | 83.69 | 36075 | 0.56% |
| 06 May 2025 | 85.40 | 89.27 | 89.27 | 85.00 | 43905 | -2.42% |
| 05 May 2025 | 87.52 | 85.40 | 88.49 | 85.00 | 55573 | 3.81% |
| 02 May 2025 | 84.31 | 84.65 | 85.67 | 83.51 | 24745 | -0.40% |
| 30 Apr 2025 | 84.65 | 82.10 | 86.90 | 82.10 | 33064 | 0.69% |
| 29 Apr 2025 | 84.07 | 84.12 | 85.87 | 84.00 | 18616 | -1.05% |
| 28 Apr 2025 | 84.96 | 86.49 | 86.49 | 84.12 | 16984 | -0.36% |
| 25 Apr 2025 | 85.27 | 87.80 | 87.99 | 83.50 | 26937 | -2.57% |
| 24 Apr 2025 | 87.52 | 88.53 | 88.60 | 87.00 | 15035 | 1.18% |
| 23 Apr 2025 | 86.50 | 88.99 | 88.99 | 85.60 | 32678 | -1.13% |
| 22 Apr 2025 | 87.49 | 86.99 | 89.10 | 85.65 | 63411 | 2.15% |
| 21 Apr 2025 | 85.65 | 83.99 | 86.52 | 83.01 | 59457 | 2.48% |
| 17 Apr 2025 | 83.58 | 82.50 | 86.15 | 81.31 | 67576 | 1.32% |
| 16 Apr 2025 | 82.49 | 83.20 | 83.20 | 81.13 | 27051 | -0.13% |
| 15 Apr 2025 | 82.60 | 83.98 | 83.98 | 78.55 | 42068 | 1.08% |
| 11 Apr 2025 | 81.72 | 81.00 | 84.49 | 78.82 | 47930 | 1.55% |
| 09 Apr 2025 | 80.47 | 83.00 | 83.00 | 79.85 | 33943 | -3.46% |
| 08 Apr 2025 | 83.35 | 82.00 | 85.40 | 81.00 | 39969 | 0.98% |
| 07 Apr 2025 | 82.54 | 83.10 | 83.10 | 82.54 | 15742 | -5.01% |
| 04 Apr 2025 | 86.89 | 91.80 | 92.67 | 85.00 | 279563 | -1.55% |
| 03 Apr 2025 | 88.26 | 88.00 | 88.26 | 87.98 | 25285 | 5.00% |
| 02 Apr 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 6609 | 5.00% |
| 01 Apr 2025 | 80.06 | 78.64 | 80.06 | 76.25 | 21289 | 5.00% |
| 28 Mar 2025 | 76.25 | 79.75 | 82.89 | 75.51 | 149710 | -4.08% |
| 27 Mar 2025 | 79.49 | 82.70 | 83.00 | 78.56 | 443953 | -3.88% |
| 26 Mar 2025 | 82.70 | 85.39 | 85.39 | 82.00 | 216334 | -3.17% |
| 25 Mar 2025 | 85.41 | 90.80 | 90.80 | 84.90 | 112043 | -4.18% |
| 24 Mar 2025 | 89.14 | 90.95 | 91.80 | 88.00 | 171526 | -0.18% |
| 21 Mar 2025 | 89.30 | 87.49 | 90.00 | 85.70 | 124718 | 4.18% |
| 20 Mar 2025 | 85.72 | 88.00 | 91.40 | 84.00 | 126947 | -2.05% |
| 19 Mar 2025 | 87.51 | 85.20 | 88.75 | 85.20 | 616582 | 1.85% |
| 18 Mar 2025 | 85.92 | 88.50 | 88.50 | 84.00 | 179806 | 0.32% |
| 17 Mar 2025 | 85.65 | 89.00 | 89.80 | 83.45 | 60675 | -0.29% |
| 13 Mar 2025 | 85.90 | 89.85 | 92.86 | 85.11 | 88250 | -3.73% |
| 12 Mar 2025 | 89.23 | 91.93 | 95.50 | 89.00 | 97797 | -2.94% |
| 11 Mar 2025 | 91.93 | 96.39 | 98.00 | 91.00 | 46364 | -3.12% |
| 10 Mar 2025 | 94.89 | 100.50 | 100.99 | 94.73 | 64283 | -4.84% |
| 07 Mar 2025 | 99.72 | 103.65 | 103.65 | 98.40 | 76218 | 0.80% |
| 06 Mar 2025 | 98.93 | 95.97 | 98.93 | 93.07 | 78567 | 5.00% |
| 05 Mar 2025 | 94.22 | 90.00 | 94.22 | 90.00 | 53172 | 4.99% |
| 04 Mar 2025 | 89.74 | 87.94 | 90.10 | 84.99 | 61771 | 4.53% |
| 03 Mar 2025 | 85.85 | 90.39 | 93.45 | 85.08 | 49737 | -4.14% |
| 28 Feb 2025 | 89.56 | 93.00 | 93.97 | 88.10 | 39036 | -3.43% |
| 27 Feb 2025 | 92.74 | 98.99 | 99.38 | 92.62 | 41888 | -4.88% |
| 25 Feb 2025 | 97.50 | 95.66 | 99.68 | 95.66 | 22908 | 0.35% |
| 24 Feb 2025 | 97.16 | 99.00 | 99.99 | 96.45 | 20889 | -3.52% |
| 21 Feb 2025 | 100.70 | 103.26 | 103.26 | 99.00 | 16390 | -0.80% |
| 20 Feb 2025 | 101.51 | 96.98 | 101.75 | 94.15 | 16484 | 4.63% |
| 19 Feb 2025 | 97.02 | 92.94 | 97.58 | 90.30 | 37784 | 4.39% |
| 18 Feb 2025 | 92.94 | 96.40 | 97.00 | 90.70 | 23112 | -2.64% |
| 17 Feb 2025 | 95.46 | 96.70 | 98.00 | 94.00 | 37779 | -2.09% |
| 14 Feb 2025 | 97.50 | 97.70 | 102.90 | 96.93 | 49891 | -4.45% |
| 13 Feb 2025 | 102.04 | 102.00 | 103.40 | 97.60 | 16639 | 0.74% |
| 12 Feb 2025 | 101.29 | 102.69 | 106.00 | 98.80 | 69973 | -1.42% |
| 11 Feb 2025 | 102.75 | 100.90 | 106.00 | 100.90 | 48740 | -3.26% |
| 10 Feb 2025 | 106.21 | 108.53 | 110.74 | 105.20 | 53424 | -4.09% |
| 07 Feb 2025 | 110.74 | 113.99 | 113.99 | 108.00 | 29284 | -1.21% |
| 06 Feb 2025 | 112.10 | 114.49 | 114.50 | 111.00 | 28074 | -1.16% |
| 05 Feb 2025 | 113.42 | 110.00 | 114.10 | 109.55 | 34884 | -1.37% |
| 04 Feb 2025 | 114.99 | 115.99 | 116.00 | 114.10 | 14408 | 0.19% |
| 03 Feb 2025 | 114.77 | 117.80 | 117.80 | 113.00 | 19246 | -2.60% |
| 01 Feb 2025 | 117.83 | 120.90 | 120.90 | 117.00 | 25730 | 0.93% |
| 31 Jan 2025 | 116.74 | 113.19 | 117.50 | 113.00 | 36774 | 3.14% |
| 30 Jan 2025 | 113.19 | 114.04 | 114.99 | 111.07 | 14033 | -0.75% |
| 29 Jan 2025 | 114.04 | 110.00 | 114.70 | 109.80 | 39996 | 4.39% |
| 28 Jan 2025 | 109.24 | 112.50 | 113.00 | 104.74 | 55071 | -0.93% |
| 27 Jan 2025 | 110.26 | 116.98 | 116.98 | 109.47 | 40417 | -4.32% |
| 24 Jan 2025 | 115.24 | 117.30 | 118.00 | 114.00 | 15523 | -1.98% |
| 23 Jan 2025 | 117.57 | 117.32 | 119.00 | 117.05 | 9600 | 0.21% |
| 22 Jan 2025 | 117.32 | 118.17 | 120.30 | 114.00 | 39102 | -1.30% |
| 21 Jan 2025 | 118.86 | 118.50 | 121.49 | 118.01 | 22392 | -0.04% |
| 20 Jan 2025 | 118.91 | 120.99 | 121.00 | 118.30 | 23560 | -0.83% |
| 17 Jan 2025 | 119.90 | 121.89 | 121.89 | 118.01 | 39248 | 0.34% |
| 16 Jan 2025 | 119.49 | 121.80 | 121.99 | 118.00 | 30496 | 0.10% |
| 15 Jan 2025 | 119.37 | 117.00 | 120.65 | 116.85 | 32888 | 0.41% |
| 14 Jan 2025 | 118.88 | 115.60 | 119.50 | 113.00 | 52074 | 0.75% |
| 13 Jan 2025 | 118.00 | 120.99 | 120.99 | 118.00 | 67655 | -5.01% |
| 10 Jan 2025 | 124.22 | 122.90 | 124.23 | 120.00 | 151907 | 4.99% |
| 09 Jan 2025 | 118.32 | 113.00 | 118.32 | 110.00 | 69474 | 5.00% |
| 08 Jan 2025 | 112.69 | 118.75 | 118.75 | 112.00 | 126594 | -2.98% |
| 07 Jan 2025 | 116.15 | 122.71 | 122.71 | 114.50 | 124856 | -3.05% |
| 06 Jan 2025 | 119.81 | 127.00 | 127.00 | 118.51 | 88253 | -2.89% |
| 03 Jan 2025 | 123.38 | 123.99 | 126.43 | 122.26 | 98666 | -0.21% |
| 02 Jan 2025 | 123.64 | 122.68 | 126.65 | 121.00 | 157535 | 1.49% |
| 01 Jan 2025 | 121.83 | 126.00 | 126.99 | 119.00 | 54814 | -1.68% |
| 31 Dec 2024 | 123.91 | 129.89 | 129.89 | 123.41 | 114395 | -4.62% |
| 30 Dec 2024 | 129.91 | 136.75 | 138.25 | 129.91 | 47391 | -5.00% |
| 27 Dec 2024 | 136.75 | 132.45 | 138.00 | 131.50 | 88101 | 3.25% |
| 26 Dec 2024 | 132.45 | 131.58 | 134.00 | 129.50 | 21398 | 0.66% |
| 24 Dec 2024 | 131.58 | 134.95 | 134.95 | 130.00 | 25713 | -1.33% |
| 23 Dec 2024 | 133.36 | 134.75 | 135.99 | 131.00 | 18526 | -1.01% |
| 20 Dec 2024 | 134.72 | 137.49 | 137.49 | 132.40 | 56501 | -0.76% |
| 19 Dec 2024 | 135.75 | 134.05 | 139.00 | 134.05 | 50851 | -1.87% |
| 18 Dec 2024 | 138.34 | 140.99 | 140.99 | 136.50 | 39041 | -1.68% |
| 17 Dec 2024 | 140.71 | 145.73 | 145.73 | 138.51 | 44951 | -1.48% |
| 16 Dec 2024 | 142.83 | 138.78 | 143.81 | 136.03 | 73111 | 4.28% |
| 13 Dec 2024 | 136.97 | 139.76 | 141.70 | 135.70 | 57804 | -2.00% |
| 12 Dec 2024 | 139.76 | 145.40 | 145.50 | 139.00 | 71669 | -2.20% |
| 11 Dec 2024 | 142.90 | 145.00 | 145.58 | 140.60 | 211717 | -1.85% |
| 10 Dec 2024 | 145.59 | 144.99 | 146.00 | 142.73 | 55860 | 1.20% |
| 09 Dec 2024 | 143.86 | 143.98 | 145.81 | 143.00 | 26153 | -0.08% |
| 06 Dec 2024 | 143.98 | 145.71 | 145.95 | 143.20 | 50616 | 0.33% |
| 05 Dec 2024 | 143.50 | 144.58 | 146.00 | 143.10 | 35965 | -0.75% |
| 04 Dec 2024 | 144.58 | 145.99 | 146.90 | 143.55 | 65816 | -0.34% |
| 03 Dec 2024 | 145.08 | 145.10 | 147.00 | 143.70 | 58756 | 0.01% |
| 02 Dec 2024 | 145.07 | 145.95 | 147.40 | 142.00 | 49617 | 0.19% |
| 29 Nov 2024 | 144.80 | 147.95 | 147.95 | 143.00 | 44537 | -0.38% |
| 28 Nov 2024 | 145.35 | 144.00 | 147.30 | 140.60 | 77887 | 0.94% |
| 27 Nov 2024 | 144.00 | 138.85 | 144.15 | 136.80 | 143801 | 4.88% |
| 26 Nov 2024 | 137.30 | 141.95 | 142.80 | 136.25 | 107566 | -1.58% |
| 25 Nov 2024 | 139.50 | 145.15 | 146.95 | 139.00 | 95159 | -3.19% |
| 22 Nov 2024 | 144.10 | 145.70 | 146.90 | 141.85 | 145108 | -1.34% |
| 21 Nov 2024 | 146.05 | 147.00 | 147.00 | 141.30 | 106171 | -1.28% |
| 19 Nov 2024 | 147.95 | 149.00 | 153.00 | 146.00 | 132283 | -1.86% |
| 18 Nov 2024 | 150.75 | 147.00 | 153.40 | 140.00 | 176143 | 2.59% |
| 14 Nov 2024 | 146.95 | 140.05 | 147.05 | 134.15 | 216390 | 4.93% |
| 13 Nov 2024 | 140.05 | 143.00 | 143.00 | 137.50 | 192172 | -3.21% |
| 12 Nov 2024 | 144.70 | 147.00 | 151.00 | 144.70 | 183808 | -4.99% |
| 11 Nov 2024 | 152.30 | 155.00 | 159.00 | 152.30 | 184653 | -4.99% |
| 08 Nov 2024 | 160.30 | 165.50 | 167.50 | 158.50 | 757178 | -2.35% |
| 07 Nov 2024 | 164.15 | 168.20 | 171.40 | 163.40 | 2639762 | -4.56% |
| 06 Nov 2024 | 172.00 | 176.00 | 183.20 | 172.00 | 3333148 | -9.99% |
| 05 Nov 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 144723 | -9.99% |
| 04 Nov 2024 | 212.30 | 234.75 | 234.75 | 212.30 | 911928 | -9.99% |
| 01 Nov 2024 | 235.85 | 254.40 | 259.50 | 230.75 | 565808 | -5.91% |
| 31 Oct 2024 | 250.67 | 237.18 | 254.16 | 235.18 | 611005 | 5.69% |
| 30 Oct 2024 | 237.18 | 239.80 | 247.56 | 233.60 | 599011 | -0.07% |
| 29 Oct 2024 | 237.34 | 222.00 | 244.00 | 219.78 | 646537 | 6.26% |
| 28 Oct 2024 | 223.36 | 214.99 | 234.38 | 213.00 | 731645 | 4.82% |
| 25 Oct 2024 | 213.08 | 219.90 | 220.12 | 207.25 | 393047 | -2.35% |
| 24 Oct 2024 | 218.21 | 227.00 | 227.45 | 216.00 | 306002 | -3.40% |
| 23 Oct 2024 | 225.90 | 215.00 | 233.98 | 214.91 | 533048 | 2.93% |
| 22 Oct 2024 | 219.48 | 231.50 | 234.70 | 214.82 | 566007 | -5.15% |
| 21 Oct 2024 | 231.40 | 246.79 | 249.80 | 230.00 | 384818 | -4.89% |
| 18 Oct 2024 | 243.30 | 234.50 | 248.40 | 225.00 | 856236 | 2.85% |
| 17 Oct 2024 | 236.56 | 252.00 | 254.27 | 227.62 | 1559709 | -2.53% |
| 16 Oct 2024 | 242.69 | 216.50 | 242.69 | 216.50 | 956650 | 10.00% |
| 15 Oct 2024 | 220.63 | 220.70 | 223.87 | 212.50 | 431534 | -0.14% |
| 14 Oct 2024 | 220.93 | 215.55 | 225.00 | 203.01 | 1239822 | 4.51% |
| 11 Oct 2024 | 211.40 | 222.80 | 223.69 | 208.61 | 1181180 | -7.26% |
| 10 Oct 2024 | 227.94 | 212.45 | 232.90 | 212.00 | 8086558 | 10.98% |
| 09 Oct 2024 | 205.39 | 169.05 | 205.39 | 169.05 | 2670219 | 20.00% |
| 08 Oct 2024 | 171.16 | 163.00 | 174.40 | 163.00 | 462112 | 3.01% |
| 07 Oct 2024 | 166.16 | 180.00 | 180.00 | 158.44 | 808871 | -4.92% |
| 04 Oct 2024 | 174.75 | 183.70 | 185.80 | 170.70 | 1175863 | -1.32% |
| 03 Oct 2024 | 177.08 | 176.31 | 179.70 | 168.39 | 1413452 | -1.65% |
| 01 Oct 2024 | 180.05 | 179.01 | 195.00 | 175.32 | 8749047 | 5.06% |
| 30 Sep 2024 | 171.38 | 147.00 | 171.38 | 147.00 | 3826698 | 20.00% |
| 27 Sep 2024 | 142.82 | 141.80 | 147.00 | 140.94 | 197128 | 1.85% |
| 26 Sep 2024 | 140.23 | 139.85 | 141.68 | 138.97 | 65039 | 0.24% |
| 25 Sep 2024 | 139.89 | 139.85 | 141.89 | 139.30 | 69385 | 0.39% |
| 24 Sep 2024 | 139.34 | 142.57 | 145.45 | 137.00 | 190179 | -2.27% |
| 23 Sep 2024 | 142.57 | 142.43 | 147.50 | 140.03 | 250120 | 0.10% |
| 20 Sep 2024 | 142.43 | 138.00 | 143.49 | 137.31 | 205109 | 3.53% |
| 19 Sep 2024 | 137.58 | 137.50 | 138.45 | 133.00 | 145493 | 0.25% |
| 18 Sep 2024 | 137.24 | 139.00 | 139.43 | 135.91 | 76062 | -1.05% |
| 17 Sep 2024 | 138.70 | 143.00 | 143.00 | 137.50 | 77590 | -3.05% |
| 16 Sep 2024 | 143.07 | 141.25 | 144.00 | 139.00 | 240152 | 2.70% |
| 13 Sep 2024 | 139.31 | 132.35 | 144.11 | 132.35 | 961549 | 6.29% |
| 12 Sep 2024 | 131.06 | 133.00 | 133.00 | 129.50 | 66389 | -0.59% |
| 11 Sep 2024 | 131.84 | 130.65 | 132.38 | 126.00 | 149525 | 2.42% |
| 10 Sep 2024 | 128.72 | 128.15 | 132.00 | 127.14 | 113074 | 1.47% |
| 09 Sep 2024 | 126.86 | 130.03 | 130.92 | 125.71 | 85317 | -2.44% |
| 06 Sep 2024 | 130.03 | 131.00 | 133.00 | 129.05 | 70009 | -0.48% |
| 05 Sep 2024 | 130.66 | 130.27 | 133.00 | 130.22 | 162089 | 0.50% |
| 04 Sep 2024 | 130.01 | 131.30 | 133.80 | 129.02 | 68606 | -1.60% |
| 03 Sep 2024 | 132.12 | 133.80 | 134.15 | 131.15 | 441151 | -0.46% |
| 02 Sep 2024 | 132.73 | 134.80 | 136.86 | 132.10 | 94461 | -3.02% |
| 30 Aug 2024 | 136.86 | 136.87 | 137.56 | 134.47 | 109947 | 0.53% |
| 29 Aug 2024 | 136.14 | 137.70 | 138.80 | 133.49 | 228439 | 0.43% |
| 28 Aug 2024 | 135.56 | 126.50 | 142.00 | 126.50 | 1211861 | 8.15% |
| 27 Aug 2024 | 125.35 | 125.25 | 127.19 | 123.91 | 85577 | 1.06% |
| 26 Aug 2024 | 124.03 | 126.80 | 126.80 | 123.90 | 42107 | -0.70% |
| 23 Aug 2024 | 124.91 | 125.00 | 126.39 | 124.00 | 86103 | 0.19% |
| 22 Aug 2024 | 124.67 | 126.94 | 127.01 | 123.87 | 125845 | -0.32% |
| 21 Aug 2024 | 125.07 | 124.60 | 128.14 | 123.93 | 122944 | 1.38% |
| 20 Aug 2024 | 123.37 | 121.40 | 124.86 | 120.80 | 126121 | 2.31% |
| 19 Aug 2024 | 120.59 | 118.10 | 122.47 | 118.10 | 138906 | 2.43% |
| 16 Aug 2024 | 117.73 | 114.50 | 121.84 | 114.50 | 352888 | 3.06% |
| 14 Aug 2024 | 114.23 | 118.00 | 120.99 | 111.40 | 505418 | -6.05% |
| 13 Aug 2024 | 121.59 | 126.84 | 127.00 | 121.01 | 98937 | -2.88% |
| 12 Aug 2024 | 125.20 | 125.82 | 127.28 | 124.26 | 76719 | -0.49% |
| 09 Aug 2024 | 125.82 | 130.82 | 130.82 | 124.37 | 150813 | -2.53% |
| 08 Aug 2024 | 129.09 | 129.44 | 130.20 | 128.60 | 33548 | -0.65% |
| 07 Aug 2024 | 129.94 | 129.20 | 131.18 | 126.22 | 68162 | 2.35% |
| 06 Aug 2024 | 126.96 | 130.05 | 130.54 | 125.93 | 94752 | -0.69% |
| 05 Aug 2024 | 127.84 | 126.76 | 132.88 | 126.00 | 177734 | -5.17% |
| 02 Aug 2024 | 134.81 | 134.27 | 135.79 | 134.27 | 94937 | -1.13% |
| 01 Aug 2024 | 136.35 | 137.00 | 138.15 | 135.52 | 98580 | -0.45% |
| 31 Jul 2024 | 136.96 | 137.50 | 138.99 | 136.45 | 77713 | 0.02% |
| 30 Jul 2024 | 136.93 | 140.97 | 140.97 | 136.39 | 134831 | -2.46% |
| 29 Jul 2024 | 140.38 | 140.00 | 142.50 | 139.62 | 90083 | 0.72% |
| 26 Jul 2024 | 139.38 | 139.40 | 142.09 | 134.96 | 174626 | 1.69% |
| 25 Jul 2024 | 137.06 | 133.00 | 139.00 | 132.30 | 129545 | 2.65% |
| 24 Jul 2024 | 133.52 | 133.30 | 135.49 | 132.97 | 47485 | -0.22% |
| 23 Jul 2024 | 133.82 | 135.02 | 135.90 | 130.91 | 60612 | -0.89% |
| 22 Jul 2024 | 135.02 | 134.00 | 136.00 | 133.00 | 44063 | -0.34% |
| 19 Jul 2024 | 135.48 | 138.89 | 138.90 | 134.00 | 198573 | -2.22% |
| 18 Jul 2024 | 138.55 | 139.00 | 141.84 | 138.00 | 62403 | -0.62% |
| 16 Jul 2024 | 139.42 | 140.69 | 140.79 | 138.41 | 65143 | 0.02% |
| 15 Jul 2024 | 139.39 | 141.00 | 141.34 | 138.91 | 81249 | -1.60% |
| 12 Jul 2024 | 141.66 | 146.29 | 146.29 | 141.17 | 104165 | -2.69% |
| 11 Jul 2024 | 145.58 | 143.00 | 147.00 | 141.60 | 204914 | 2.92% |
| 10 Jul 2024 | 141.45 | 139.70 | 142.82 | 136.50 | 174023 | 1.54% |
| 09 Jul 2024 | 139.30 | 138.70 | 139.79 | 138.28 | 61998 | 0.66% |
| 08 Jul 2024 | 138.39 | 140.00 | 140.79 | 137.00 | 145814 | -1.26% |
| 05 Jul 2024 | 140.16 | 140.00 | 141.70 | 138.93 | 107250 | -0.01% |
| 04 Jul 2024 | 140.17 | 141.00 | 141.97 | 140.00 | 127502 | -0.23% |
| 03 Jul 2024 | 140.49 | 142.00 | 142.00 | 139.40 | 54447 | 0.18% |
| 02 Jul 2024 | 140.24 | 142.00 | 142.73 | 138.41 | 107428 | -0.59% |
| 01 Jul 2024 | 141.07 | 144.10 | 144.13 | 139.18 | 156867 | -2.12% |
| 28 Jun 2024 | 144.13 | 142.60 | 148.98 | 142.60 | 191112 | 1.26% |
| 27 Jun 2024 | 142.33 | 143.80 | 145.19 | 141.10 | 94201 | -2.00% |
| 26 Jun 2024 | 145.24 | 148.87 | 148.87 | 142.06 | 160257 | 0.08% |
| 25 Jun 2024 | 145.12 | 148.60 | 148.60 | 143.60 | 124362 | -0.88% |
| 24 Jun 2024 | 146.41 | 145.00 | 147.28 | 143.13 | 99789 | 0.45% |
| 21 Jun 2024 | 145.76 | 151.15 | 154.45 | 144.05 | 411872 | -2.87% |
| 20 Jun 2024 | 150.06 | 137.10 | 152.00 | 137.00 | 722433 | 9.60% |
| 19 Jun 2024 | 136.92 | 138.65 | 139.10 | 135.81 | 94049 | -1.12% |
| 18 Jun 2024 | 138.47 | 141.00 | 141.99 | 138.00 | 113857 | -1.35% |
| 14 Jun 2024 | 140.36 | 138.32 | 142.00 | 135.80 | 232442 | 0.49% |
| 13 Jun 2024 | 139.68 | 142.50 | 142.58 | 138.63 | 84414 | -0.90% |
| 12 Jun 2024 | 140.95 | 144.00 | 144.00 | 140.00 | 143000 | -1.55% |
| 11 Jun 2024 | 143.17 | 143.00 | 145.45 | 142.25 | 119367 | -0.40% |
| 10 Jun 2024 | 143.75 | 139.95 | 146.75 | 136.51 | 376633 | 3.23% |
| 07 Jun 2024 | 139.25 | 137.35 | 140.50 | 137.35 | 78454 | 1.49% |
| 06 Jun 2024 | 137.20 | 138.95 | 141.25 | 135.00 | 93861 | -1.19% |
| 05 Jun 2024 | 138.85 | 134.80 | 141.70 | 127.75 | 275087 | 5.75% |
| 04 Jun 2024 | 131.30 | 133.70 | 136.95 | 117.50 | 218508 | -1.57% |
| 03 Jun 2024 | 133.40 | 139.00 | 139.00 | 132.50 | 120234 | 2.42% |
| 31 May 2024 | 130.25 | 133.50 | 136.40 | 129.75 | 240512 | -4.93% |
| 30 May 2024 | 137.00 | 138.10 | 138.90 | 135.00 | 78240 | -0.80% |
| 29 May 2024 | 138.10 | 134.50 | 139.70 | 133.00 | 121264 | 2.41% |
| 28 May 2024 | 134.85 | 139.65 | 139.65 | 134.30 | 119962 | -2.00% |
| 27 May 2024 | 137.60 | 139.30 | 140.85 | 136.45 | 133858 | -1.29% |
| 24 May 2024 | 139.40 | 143.95 | 143.95 | 137.95 | 69686 | -1.45% |
| 23 May 2024 | 141.45 | 144.15 | 144.15 | 141.00 | 38952 | -0.88% |
| 22 May 2024 | 142.70 | 145.00 | 145.00 | 141.60 | 93031 | -0.31% |
| 21 May 2024 | 143.15 | 143.95 | 145.45 | 142.05 | 106279 | 0.35% |
| 18 May 2024 | 142.65 | 144.00 | 144.00 | 142.10 | 15884 | 0.28% |
| 17 May 2024 | 142.25 | 144.60 | 145.65 | 141.80 | 73240 | -0.14% |
| 16 May 2024 | 142.45 | 142.70 | 147.10 | 141.55 | 82855 | -0.07% |
| 15 May 2024 | 142.55 | 144.95 | 146.70 | 141.55 | 79099 | -0.70% |
| 14 May 2024 | 143.55 | 142.15 | 146.35 | 141.00 | 75102 | 0.74% |
| 13 May 2024 | 142.50 | 146.05 | 146.60 | 141.70 | 51639 | -2.23% |
| 10 May 2024 | 145.75 | 139.00 | 158.00 | 137.30 | 291226 | 4.89% |
| 09 May 2024 | 138.95 | 141.50 | 143.90 | 138.50 | 79570 | -1.73% |
| 08 May 2024 | 141.40 | 139.60 | 144.05 | 139.60 | 34662 | -0.18% |
| 07 May 2024 | 141.65 | 142.00 | 144.10 | 139.40 | 94997 | -1.12% |
| 06 May 2024 | 143.25 | 146.60 | 147.60 | 141.95 | 87915 | -2.65% |
| 03 May 2024 | 147.15 | 148.70 | 149.10 | 146.40 | 82235 | -0.24% |
| 02 May 2024 | 147.50 | 149.30 | 150.45 | 144.00 | 107340 | -1.27% |
| 30 Apr 2024 | 149.40 | 151.25 | 152.80 | 148.80 | 98043 | -1.52% |
| 29 Apr 2024 | 151.70 | 153.20 | 153.35 | 151.05 | 48306 | 0.03% |
| 26 Apr 2024 | 151.65 | 154.85 | 154.85 | 151.00 | 100994 | -0.07% |
| 25 Apr 2024 | 151.75 | 151.70 | 153.20 | 150.60 | 108473 | 0.07% |
| 24 Apr 2024 | 151.65 | 151.00 | 153.45 | 151.00 | 79774 | 0.43% |
| 23 Apr 2024 | 151.00 | 154.95 | 154.95 | 150.10 | 98951 | -1.56% |
| 22 Apr 2024 | 153.40 | 155.00 | 156.35 | 152.00 | 112696 | 1.05% |
| 19 Apr 2024 | 151.80 | 153.95 | 153.95 | 150.00 | 155165 | -0.95% |
| 18 Apr 2024 | 153.25 | 162.00 | 163.70 | 151.65 | 528818 | -5.23% |
| 16 Apr 2024 | 161.70 | 161.40 | 167.90 | 158.35 | 527429 | 1.32% |
| 15 Apr 2024 | 159.60 | 152.80 | 174.20 | 148.30 | 1506830 | 5.00% |
| 12 Apr 2024 | 152.00 | 155.00 | 155.60 | 149.15 | 121311 | -1.97% |
| 10 Apr 2024 | 155.05 | 156.70 | 158.40 | 153.95 | 98076 | -0.06% |
| 09 Apr 2024 | 155.15 | 156.25 | 162.40 | 153.75 | 381773 | -0.16% |
| 08 Apr 2024 | 155.40 | 154.80 | 163.00 | 153.20 | 438919 | 1.54% |
| 05 Apr 2024 | 153.05 | 157.45 | 157.45 | 151.40 | 90490 | -1.32% |
| 04 Apr 2024 | 155.10 | 154.50 | 160.00 | 152.55 | 224255 | 1.81% |
| 03 Apr 2024 | 152.35 | 144.65 | 161.00 | 144.60 | 503129 | 5.36% |
| 02 Apr 2024 | 144.60 | 144.00 | 147.90 | 143.05 | 107534 | 1.33% |
| 01 Apr 2024 | 142.70 | 138.85 | 144.05 | 138.35 | 110951 | 4.31% |
| 28 Mar 2024 | 136.80 | 143.50 | 144.70 | 134.00 | 167458 | -4.50% |
| 27 Mar 2024 | 143.25 | 143.90 | 146.00 | 141.50 | 51808 | 0.53% |
| 26 Mar 2024 | 142.50 | 147.95 | 149.60 | 141.85 | 59084 | -2.63% |
| 22 Mar 2024 | 146.35 | 143.00 | 149.40 | 140.30 | 87268 | 3.06% |
| 21 Mar 2024 | 142.00 | 143.25 | 145.95 | 141.10 | 57047 | -0.21% |
| 20 Mar 2024 | 142.30 | 141.15 | 143.10 | 137.80 | 81475 | 0.92% |
| 19 Mar 2024 | 141.00 | 143.30 | 143.95 | 140.10 | 89245 | -0.63% |
| 18 Mar 2024 | 141.90 | 146.40 | 147.60 | 140.15 | 119849 | -3.07% |
| 15 Mar 2024 | 146.40 | 148.95 | 150.90 | 145.25 | 528391 | -0.71% |
| 14 Mar 2024 | 147.45 | 140.00 | 148.60 | 140.00 | 376781 | 5.32% |
| 13 Mar 2024 | 140.00 | 152.25 | 152.80 | 137.30 | 482989 | -6.67% |
| 12 Mar 2024 | 150.00 | 154.45 | 157.75 | 143.00 | 1628012 | -3.19% |
| 11 Mar 2024 | 154.95 | 157.70 | 170.90 | 147.85 | 1688620 | 8.24% |
| 07 Mar 2024 | 143.15 | 139.20 | 144.50 | 139.20 | 54287 | 2.07% |
| 06 Mar 2024 | 140.25 | 141.05 | 143.45 | 135.10 | 145379 | -1.54% |
| 05 Mar 2024 | 142.45 | 139.00 | 143.00 | 138.30 | 107174 | 1.14% |
| 04 Mar 2024 | 140.85 | 145.00 | 146.25 | 139.70 | 95514 | -2.76% |
| 02 Mar 2024 | 144.85 | 147.00 | 147.00 | 144.00 | 30169 | -0.62% |
| 01 Mar 2024 | 145.75 | 147.90 | 148.65 | 145.05 | 60838 | -0.14% |
| 29 Feb 2024 | 145.95 | 142.35 | 147.40 | 142.35 | 70272 | 1.64% |
| 28 Feb 2024 | 143.60 | 151.15 | 153.20 | 140.40 | 198017 | -5.43% |
| 27 Feb 2024 | 151.85 | 156.30 | 156.30 | 151.00 | 104532 | -2.16% |
| 26 Feb 2024 | 155.20 | 157.20 | 157.25 | 154.45 | 53130 | -1.30% |
| 23 Feb 2024 | 157.25 | 159.20 | 159.95 | 156.20 | 63705 | -0.03% |
| 22 Feb 2024 | 157.30 | 159.35 | 160.00 | 155.30 | 63187 | -0.44% |
| 21 Feb 2024 | 158.00 | 163.10 | 166.00 | 155.35 | 113968 | -2.29% |
| 20 Feb 2024 | 161.70 | 153.80 | 164.45 | 153.80 | 382645 | 5.14% |
| 19 Feb 2024 | 153.80 | 155.25 | 157.25 | 152.45 | 96974 | -0.93% |
| 16 Feb 2024 | 155.25 | 156.90 | 163.30 | 154.50 | 199783 | -0.54% |
| 15 Feb 2024 | 156.10 | 154.30 | 162.35 | 151.50 | 498356 | -9.19% |
| 14 Feb 2024 | 171.90 | 164.40 | 175.00 | 158.55 | 464210 | 6.90% |
| 13 Feb 2024 | 160.80 | 159.00 | 164.90 | 151.10 | 213049 | 4.35% |
| 12 Feb 2024 | 154.10 | 155.00 | 157.45 | 148.85 | 135385 | 0.16% |
| 09 Feb 2024 | 153.85 | 161.45 | 161.45 | 148.85 | 219682 | -3.39% |
| 08 Feb 2024 | 159.25 | 168.00 | 169.90 | 157.15 | 488370 | -5.21% |
| 07 Feb 2024 | 168.00 | 155.00 | 172.25 | 155.00 | 1755974 | 16.99% |
| 06 Feb 2024 | 143.60 | 138.95 | 143.60 | 136.80 | 88547 | 4.97% |
| 05 Feb 2024 | 136.80 | 140.90 | 141.60 | 136.05 | 91738 | -2.18% |
| 02 Feb 2024 | 139.85 | 141.00 | 142.25 | 139.55 | 106168 | -0.14% |
| 01 Feb 2024 | 140.05 | 140.10 | 141.00 | 138.30 | 64984 | 1.52% |
| 31 Jan 2024 | 137.95 | 140.55 | 142.00 | 137.40 | 98945 | -1.85% |
| 30 Jan 2024 | 140.55 | 140.05 | 141.95 | 139.55 | 63264 | 0.39% |
| 29 Jan 2024 | 140.00 | 142.75 | 143.00 | 139.50 | 58282 | -1.93% |
| 25 Jan 2024 | 142.75 | 144.90 | 145.00 | 140.50 | 74512 | 0.60% |
| 24 Jan 2024 | 141.90 | 137.80 | 141.90 | 136.50 | 90537 | 4.99% |
| 23 Jan 2024 | 135.15 | 142.15 | 143.70 | 135.05 | 70604 | -4.92% |
| 20 Jan 2024 | 142.15 | 145.00 | 145.00 | 139.75 | 139981 | 0.89% |
| 19 Jan 2024 | 140.90 | 148.00 | 148.00 | 139.75 | 101676 | -2.08% |
| 18 Jan 2024 | 143.90 | 145.00 | 146.60 | 139.00 | 82655 | -1.64% |
| 17 Jan 2024 | 146.30 | 146.80 | 148.95 | 145.00 | 44710 | -1.68% |
| 16 Jan 2024 | 148.80 | 151.85 | 154.90 | 146.75 | 175993 | -0.93% |
| 15 Jan 2024 | 150.20 | 145.50 | 150.20 | 144.00 | 137869 | 5.00% |
| 12 Jan 2024 | 143.05 | 143.60 | 145.00 | 142.35 | 68078 | 0.46% |
| 11 Jan 2024 | 142.40 | 144.80 | 144.90 | 141.75 | 84764 | -0.25% |
| 10 Jan 2024 | 142.75 | 142.40 | 143.85 | 141.40 | 70285 | -0.63% |
| 09 Jan 2024 | 143.65 | 148.35 | 151.60 | 141.60 | 94378 | -3.17% |
| 08 Jan 2024 | 148.35 | 150.30 | 152.20 | 147.40 | 96734 | 0.54% |
| 05 Jan 2024 | 147.55 | 147.00 | 151.95 | 144.80 | 141540 | 0.17% |
| 04 Jan 2024 | 147.30 | 159.45 | 159.45 | 145.55 | 312468 | -3.03% |
| 03 Jan 2024 | 151.90 | 148.75 | 151.90 | 148.70 | 201379 | 4.98% |
| 02 Jan 2024 | 144.70 | 141.00 | 144.70 | 139.30 | 242933 | 4.97% |
| 01 Jan 2024 | 137.85 | 145.00 | 145.15 | 136.50 | 281192 | -3.13% |
| 29 Dec 2023 | 142.30 | 140.90 | 142.30 | 138.00 | 666111 | 4.98% |
| 28 Dec 2023 | 135.55 | 130.25 | 135.55 | 129.30 | 120726 | 5.00% |
| 27 Dec 2023 | 129.10 | 130.80 | 132.70 | 126.35 | 89897 | -1.56% |
| 26 Dec 2023 | 131.15 | 130.45 | 132.60 | 130.15 | 46897 | 0.54% |
| 22 Dec 2023 | 130.45 | 128.85 | 132.70 | 128.00 | 123866 | 2.31% |
| 21 Dec 2023 | 127.50 | 123.65 | 129.95 | 121.00 | 50676 | 1.07% |
| 20 Dec 2023 | 126.15 | 128.15 | 131.70 | 125.10 | 90682 | -3.15% |
| 19 Dec 2023 | 130.25 | 134.20 | 134.20 | 129.50 | 56173 | -1.33% |
| 18 Dec 2023 | 132.00 | 134.00 | 134.00 | 131.00 | 49232 | -2.08% |
| 15 Dec 2023 | 134.80 | 139.15 | 140.00 | 134.00 | 85776 | -0.30% |
| 14 Dec 2023 | 135.20 | 140.40 | 141.20 | 134.00 | 213487 | -1.39% |
| 13 Dec 2023 | 137.10 | 132.80 | 137.10 | 130.95 | 132338 | 4.98% |
| 12 Dec 2023 | 130.60 | 125.80 | 130.60 | 124.20 | 97859 | 4.98% |
| 11 Dec 2023 | 124.40 | 128.80 | 129.80 | 122.50 | 130086 | -3.42% |
| 08 Dec 2023 | 128.80 | 129.85 | 131.35 | 128.50 | 75345 | 0.23% |
| 07 Dec 2023 | 128.50 | 130.35 | 131.20 | 127.30 | 114915 | -1.27% |
| 06 Dec 2023 | 130.15 | 133.50 | 134.00 | 129.50 | 88720 | -2.47% |
| 05 Dec 2023 | 133.45 | 132.25 | 135.00 | 132.25 | 90457 | 2.07% |
| 04 Dec 2023 | 130.75 | 131.00 | 132.95 | 129.95 | 114277 | -1.58% |
| 01 Dec 2023 | 132.85 | 135.75 | 135.90 | 132.50 | 70504 | -1.04% |
| 30 Nov 2023 | 134.25 | 133.45 | 136.50 | 133.00 | 76844 | 0.60% |
| 29 Nov 2023 | 133.45 | 136.50 | 137.95 | 133.00 | 62469 | -2.27% |
| 28 Nov 2023 | 136.55 | 136.00 | 138.05 | 133.60 | 76194 | 1.41% |
| 24 Nov 2023 | 134.65 | 137.25 | 137.70 | 133.85 | 79484 | -1.89% |
| 23 Nov 2023 | 137.25 | 139.00 | 139.85 | 135.75 | 83650 | -1.22% |
| 22 Nov 2023 | 138.95 | 137.50 | 141.05 | 137.30 | 168614 | 2.96% |
| 21 Nov 2023 | 134.95 | 131.95 | 138.00 | 131.00 | 113675 | 2.43% |
| 20 Nov 2023 | 131.75 | 134.15 | 136.00 | 129.55 | 76616 | -1.79% |
| 17 Nov 2023 | 134.15 | 138.35 | 140.00 | 132.95 | 174251 | -2.51% |
| 16 Nov 2023 | 137.60 | 139.95 | 140.40 | 137.00 | 76429 | -0.43% |
| 15 Nov 2023 | 138.20 | 136.40 | 140.95 | 133.60 | 199856 | 2.41% |
| 13 Nov 2023 | 134.95 | 133.60 | 137.00 | 130.90 | 175985 | 1.01% |
| 12 Nov 2023 | 133.60 | 137.80 | 139.00 | 128.60 | 125666 | -1.00% |
| 10 Nov 2023 | 134.95 | 134.70 | 141.75 | 134.70 | 336918 | -4.80% |
| 09 Nov 2023 | 141.75 | 148.55 | 149.00 | 141.30 | 354562 | -4.67% |
| 08 Nov 2023 | 148.70 | 145.65 | 148.70 | 144.50 | 142215 | 4.98% |
| 07 Nov 2023 | 141.65 | 141.65 | 141.65 | 135.15 | 358427 | 4.96% |
| 06 Nov 2023 | 134.95 | 130.95 | 134.95 | 129.85 | 150569 | 4.98% |
| 03 Nov 2023 | 128.55 | 131.35 | 132.90 | 128.55 | 246106 | -4.99% |
| 02 Nov 2023 | 135.30 | 146.70 | 147.05 | 134.90 | 349210 | -4.72% |
| 01 Nov 2023 | 142.00 | 143.95 | 150.05 | 140.00 | 1465975 | 4.07% |
| 31 Oct 2023 | 136.45 | 130.00 | 136.45 | 129.80 | 161935 | 10.00% |
| 30 Oct 2023 | 124.05 | 114.00 | 124.05 | 113.00 | 218144 | 9.97% |
| 27 Oct 2023 | 112.80 | 111.00 | 113.05 | 108.00 | 119052 | 4.74% |
| 26 Oct 2023 | 107.70 | 110.95 | 110.95 | 105.75 | 123805 | -3.23% |
| 25 Oct 2023 | 111.30 | 102.80 | 112.00 | 102.80 | 198306 | 2.96% |
| 23 Oct 2023 | 108.10 | 108.10 | 116.00 | 108.10 | 323846 | -4.97% |
| 20 Oct 2023 | 113.75 | 117.65 | 117.65 | 106.45 | 598784 | 1.52% |
| 19 Oct 2023 | 112.05 | 112.05 | 112.05 | 112.05 | 88718 | 4.96% |
| 18 Oct 2023 | 106.75 | 106.75 | 106.75 | 106.75 | 37416 | 4.97% |
| 17 Oct 2023 | 101.70 | 101.00 | 101.70 | 99.85 | 73005 | 4.95% |
| 16 Oct 2023 | 96.90 | 94.00 | 96.90 | 94.00 | 110445 | 4.98% |
| 13 Oct 2023 | 92.30 | 92.30 | 92.30 | 92.30 | 60534 | 1.99% |
| 12 Oct 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 88096 | 1.97% |
| 11 Oct 2023 | 88.75 | 88.40 | 88.75 | 87.10 | 87187 | 1.95% |
| 10 Oct 2023 | 87.05 | 85.30 | 87.20 | 85.30 | 43582 | 0.00% |
| 09 Oct 2023 | 87.05 | 88.80 | 88.80 | 87.05 | 61379 | -1.97% |
| 06 Oct 2023 | 88.80 | 90.25 | 90.25 | 88.55 | 82916 | 0.34% |
| 05 Oct 2023 | 88.50 | 88.70 | 88.70 | 88.50 | 44158 | 0.85% |
| 04 Oct 2023 | 87.75 | 87.30 | 88.00 | 87.25 | 59696 | 0.46% |
| 03 Oct 2023 | 87.35 | 86.00 | 87.35 | 86.00 | 23883 | 1.98% |
| 29 Sep 2023 | 85.65 | 85.65 | 85.65 | 85.65 | 51548 | 1.96% |
| 28 Sep 2023 | 84.00 | 83.80 | 84.10 | 83.80 | 39633 | 0.24% |
| 27 Sep 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 35740 | -1.99% |
| 26 Sep 2023 | 85.50 | 87.00 | 87.00 | 85.50 | 94520 | -2.01% |
| 25 Sep 2023 | 87.25 | 87.60 | 87.60 | 87.25 | 26885 | -1.97% |
| 22 Sep 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 72899 | -1.98% |
| 21 Sep 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 34703 | -2.00% |
| 20 Sep 2023 | 92.65 | 92.65 | 92.65 | 92.65 | 84703 | -2.01% |
| 18 Sep 2023 | 94.55 | 94.55 | 94.55 | 94.55 | 17590 | -1.97% |
| 15 Sep 2023 | 96.45 | 96.45 | 96.45 | 96.45 | 72550 | -1.98% |
| 14 Sep 2023 | 98.40 | 95.05 | 98.40 | 95.05 | 143132 | 1.97% |
| 13 Sep 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 36813 | -1.98% |
| 12 Sep 2023 | 98.45 | 99.80 | 99.80 | 91.05 | 866843 | 3.58% |
| 11 Sep 2023 | 95.05 | 95.05 | 95.05 | 95.05 | 128227 | 4.97% |
| 08 Sep 2023 | 90.55 | 90.55 | 90.55 | 84.95 | 939502 | 4.99% |
| 07 Sep 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 153893 | 4.99% |
| 06 Sep 2023 | 82.15 | 82.15 | 82.15 | 82.15 | 32713 | 4.98% |
| 05 Sep 2023 | 78.25 | 78.25 | 78.25 | 78.25 | 20746 | 4.96% |
| 04 Sep 2023 | 74.55 | 74.55 | 74.55 | 74.55 | 22132 | 5.00% |
| 01 Sep 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 8621 | 1.94% |
| 31 Aug 2023 | 69.65 | 69.65 | 69.65 | 69.65 | 16870 | 1.98% |
| 30 Aug 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 13874 | 1.94% |
| 29 Aug 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 22259 | 1.98% |
| 28 Aug 2023 | 65.70 | 64.55 | 65.70 | 64.55 | 94921 | 1.94% |
| 25 Aug 2023 | 64.45 | 64.45 | 64.45 | 64.45 | 28332 | -1.98% |
| 24 Aug 2023 | 65.75 | 65.75 | 65.75 | 65.75 | 61876 | -2.01% |
| 23 Aug 2023 | 67.10 | 67.10 | 67.10 | 67.10 | 21516 | -1.97% |
| 22 Aug 2023 | 68.45 | 68.45 | 68.45 | 68.45 | 25116 | -2.00% |
| 21 Aug 2023 | 69.85 | 69.85 | 69.85 | 69.85 | 12837 | -1.96% |
| 18 Aug 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 9818 | -1.99% |
| 17 Aug 2023 | 72.70 | 72.70 | 72.70 | 72.70 | 6932 | -1.96% |
| 16 Aug 2023 | 74.15 | 74.15 | 74.15 | 74.15 | 12480 | -1.98% |
| 14 Aug 2023 | 75.65 | 75.65 | 75.65 | 75.65 | 13390 | -2.01% |
| 11 Aug 2023 | 77.20 | 77.20 | 77.20 | 77.20 | 15996 | -1.97% |
| 10 Aug 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 18534 | -1.99% |
| 09 Aug 2023 | 80.35 | 80.35 | 80.35 | 80.35 | 9257 | -1.95% |
| 08 Aug 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 19498 | -1.97% |
| 07 Aug 2023 | 83.60 | 83.60 | 83.60 | 83.60 | 14305 | -1.99% |
| 04 Aug 2023 | 85.30 | 85.30 | 85.30 | 85.30 | 15443 | -2.01% |
| 03 Aug 2023 | 87.05 | 87.05 | 87.05 | 87.05 | 5577 | -1.97% |
| 02 Aug 2023 | 88.80 | 88.80 | 88.80 | 88.80 | 16852 | -1.99% |
| 01 Aug 2023 | 90.60 | 90.60 | 90.60 | 90.60 | 16234 | -2.00% |
| 31 Jul 2023 | 92.45 | 96.50 | 96.50 | 92.45 | 90109 | -4.98% |
| 28 Jul 2023 | 97.30 | 97.30 | 97.30 | 94.00 | 282254 | 4.96% |
| 27 Jul 2023 | 92.70 | 92.70 | 92.70 | 92.70 | 58752 | 4.98% |
| 26 Jul 2023 | 88.30 | 94.50 | 94.50 | 88.30 | 138078 | -4.99% |
| 25 Jul 2023 | 92.94 | 92.94 | 92.94 | 90.00 | 197319 | 5.01% |
| 24 Jul 2023 | 88.51 | 88.00 | 88.51 | 87.50 | 69917 | 4.99% |
| 21 Jul 2023 | 84.30 | 83.13 | 85.19 | 81.25 | 56925 | 1.41% |
| 20 Jul 2023 | 83.13 | 84.25 | 84.43 | 82.88 | 20459 | 0.27% |
| 19 Jul 2023 | 82.91 | 81.50 | 84.86 | 81.41 | 34696 | 0.67% |
| 18 Jul 2023 | 82.36 | 82.50 | 82.90 | 81.50 | 15797 | 0.83% |
| 17 Jul 2023 | 81.68 | 82.11 | 83.63 | 80.00 | 20420 | 0.53% |
| 14 Jul 2023 | 81.25 | 80.04 | 82.25 | 79.68 | 28972 | 0.09% |
| 13 Jul 2023 | 81.18 | 80.40 | 83.50 | 80.25 | 36841 | -1.58% |
| 12 Jul 2023 | 82.48 | 82.69 | 83.95 | 81.78 | 24184 | -0.25% |
| 11 Jul 2023 | 82.69 | 81.51 | 84.18 | 81.51 | 20977 | 0.04% |
| 10 Jul 2023 | 82.66 | 84.48 | 84.60 | 81.25 | 20045 | -0.93% |
| 07 Jul 2023 | 83.44 | 85.00 | 85.00 | 82.50 | 16444 | -1.46% |
| 06 Jul 2023 | 84.68 | 83.73 | 86.00 | 81.75 | 22856 | 1.72% |
| 05 Jul 2023 | 83.25 | 85.50 | 86.25 | 80.46 | 39296 | -1.70% |
| 04 Jul 2023 | 84.69 | 83.06 | 85.76 | 83.00 | 44445 | 1.51% |
| 03 Jul 2023 | 83.43 | 83.91 | 84.75 | 83.09 | 22201 | -0.57% |
| 30 Jun 2023 | 83.91 | 84.18 | 85.50 | 83.41 | 31774 | -0.32% |
| 28 Jun 2023 | 84.18 | 81.79 | 84.75 | 81.79 | 88231 | 2.92% |
| 27 Jun 2023 | 81.79 | 81.50 | 82.00 | 79.25 | 65317 | 0.91% |
| 26 Jun 2023 | 81.05 | 82.86 | 82.86 | 79.15 | 28225 | -0.67% |
| 23 Jun 2023 | 81.60 | 81.95 | 83.75 | 80.38 | 33034 | 0.79% |
| 22 Jun 2023 | 80.96 | 84.50 | 84.95 | 80.00 | 30575 | -3.68% |
| 21 Jun 2023 | 84.05 | 85.50 | 85.55 | 83.75 | 23529 | -1.35% |
| 20 Jun 2023 | 85.20 | 86.23 | 87.25 | 84.53 | 49360 | 0.13% |
| 19 Jun 2023 | 85.09 | 83.78 | 86.25 | 80.46 | 55963 | 3.15% |
| 16 Jun 2023 | 82.49 | 84.50 | 84.50 | 80.38 | 70975 | -2.49% |
| 15 Jun 2023 | 84.60 | 88.38 | 88.75 | 84.25 | 69135 | -4.28% |
| 14 Jun 2023 | 88.38 | 90.25 | 90.75 | 84.09 | 149703 | -0.15% |
| 13 Jun 2023 | 88.51 | 88.53 | 88.53 | 88.49 | 159455 | 4.98% |
| 12 Jun 2023 | 84.31 | 84.29 | 84.31 | 81.03 | 101961 | 4.99% |
| 09 Jun 2023 | 80.30 | 79.68 | 83.00 | 75.51 | 138756 | 1.12% |
| 08 Jun 2023 | 79.41 | 77.75 | 79.90 | 75.75 | 355837 | 1.04% |
| 07 Jun 2023 | 78.59 | 77.25 | 81.50 | 71.05 | 1724767 | 5.02% |
| 06 Jun 2023 | 74.83 | 66.50 | 74.83 | 66.50 | 3583758 | 20.00% |
| 05 Jun 2023 | 62.36 | 56.84 | 62.36 | 56.84 | 621925 | 19.97% |
| 02 Jun 2023 | 51.98 | 51.75 | 52.50 | 50.49 | 74662 | 1.11% |
| 01 Jun 2023 | 51.41 | 51.75 | 52.11 | 50.29 | 61826 | -0.29% |
| 31 May 2023 | 51.56 | 52.73 | 54.75 | 50.90 | 212943 | -0.87% |
| 30 May 2023 | 52.01 | 50.24 | 53.98 | 48.00 | 185455 | 6.12% |
| 29 May 2023 | 49.01 | 47.21 | 49.93 | 46.83 | 113355 | 4.72% |
| 26 May 2023 | 46.80 | 46.40 | 47.03 | 46.29 | 25533 | 1.01% |
| 25 May 2023 | 46.33 | 46.73 | 46.73 | 46.00 | 15054 | -0.04% |
| 24 May 2023 | 46.35 | 46.25 | 47.26 | 46.18 | 18898 | -0.02% |
| 23 May 2023 | 46.36 | 46.96 | 47.00 | 45.90 | 22084 | -0.28% |
| 22 May 2023 | 46.49 | 45.68 | 47.39 | 45.68 | 32202 | 0.56% |
| 19 May 2023 | 46.23 | 46.75 | 46.79 | 46.00 | 12020 | -0.64% |
| 18 May 2023 | 46.53 | 46.49 | 46.74 | 46.15 | 16124 | 1.02% |
| 17 May 2023 | 46.06 | 46.75 | 47.09 | 45.95 | 12490 | -0.97% |
| 16 May 2023 | 46.51 | 46.58 | 47.80 | 46.33 | 46821 | 0.02% |
| 15 May 2023 | 46.50 | 45.75 | 46.61 | 45.75 | 15043 | 1.42% |
| 12 May 2023 | 45.85 | 46.41 | 47.00 | 45.70 | 14353 | -1.40% |
| 11 May 2023 | 46.50 | 46.80 | 46.80 | 46.00 | 34491 | 0.35% |
| 10 May 2023 | 46.34 | 45.29 | 46.75 | 45.29 | 30513 | 1.60% |
| 09 May 2023 | 45.61 | 45.60 | 46.09 | 45.25 | 27957 | 0.88% |
| 08 May 2023 | 45.21 | 45.14 | 46.41 | 45.00 | 27864 | -0.62% |
| 05 May 2023 | 45.49 | 45.50 | 45.98 | 45.13 | 24868 | 0.13% |
| 04 May 2023 | 45.43 | 45.26 | 46.23 | 45.26 | 21116 | -0.02% |
| 03 May 2023 | 45.44 | 46.78 | 46.78 | 45.05 | 56012 | -1.11% |
| 02 May 2023 | 45.95 | 50.46 | 50.74 | 45.04 | 220459 | -8.43% |
| 28 Apr 2023 | 50.18 | 49.49 | 50.75 | 49.25 | 14781 | 2.39% |
| 27 Apr 2023 | 49.01 | 49.48 | 49.85 | 48.81 | 15791 | 0.37% |
| 26 Apr 2023 | 48.83 | 50.48 | 50.48 | 48.40 | 15072 | -2.11% |
| 25 Apr 2023 | 49.88 | 49.25 | 50.79 | 48.18 | 21866 | 1.07% |
| 24 Apr 2023 | 49.35 | 49.49 | 50.46 | 49.05 | 12232 | -0.28% |
| 21 Apr 2023 | 49.49 | 49.74 | 50.48 | 49.04 | 11469 | -0.78% |
| 20 Apr 2023 | 49.88 | 50.74 | 51.21 | 49.20 | 29768 | -1.03% |
| 19 Apr 2023 | 50.40 | 50.40 | 51.25 | 49.94 | 18625 | 0.00% |
| 18 Apr 2023 | 50.40 | 50.59 | 50.85 | 49.26 | 44551 | 1.29% |
| 17 Apr 2023 | 49.76 | 48.26 | 50.55 | 48.01 | 39221 | 2.11% |
| 13 Apr 2023 | 48.73 | 48.74 | 49.48 | 48.00 | 24897 | 1.46% |
| 12 Apr 2023 | 48.03 | 47.21 | 49.43 | 46.53 | 18912 | 2.94% |
| 11 Apr 2023 | 46.66 | 46.36 | 47.49 | 45.31 | 13972 | 0.65% |
| 10 Apr 2023 | 46.36 | 46.24 | 46.58 | 45.51 | 14024 | 1.71% |
| 06 Apr 2023 | 45.58 | 46.23 | 46.23 | 45.13 | 15717 | -0.22% |
| 05 Apr 2023 | 45.68 | 45.54 | 46.55 | 45.25 | 25011 | -0.17% |
| 03 Apr 2023 | 45.76 | 44.24 | 46.10 | 43.84 | 20503 | 5.12% |
| 31 Mar 2023 | 43.53 | 44.00 | 44.76 | 43.14 | 26358 | 0.81% |
| 29 Mar 2023 | 43.18 | 42.45 | 43.48 | 41.29 | 49806 | 3.72% |
| 28 Mar 2023 | 41.63 | 43.30 | 43.85 | 41.05 | 48094 | -3.59% |
| 27 Mar 2023 | 43.18 | 44.49 | 45.50 | 43.01 | 43480 | -1.33% |
| 24 Mar 2023 | 43.76 | 46.20 | 46.20 | 43.39 | 34130 | -3.38% |
| 23 Mar 2023 | 45.29 | 46.98 | 46.98 | 44.75 | 30120 | -2.73% |
| 22 Mar 2023 | 46.56 | 46.75 | 47.15 | 45.79 | 24794 | 0.13% |
| 21 Mar 2023 | 46.50 | 46.53 | 46.98 | 46.21 | 11613 | 0.65% |
| 20 Mar 2023 | 46.20 | 47.75 | 47.75 | 45.20 | 14944 | -1.51% |
| 17 Mar 2023 | 46.91 | 47.35 | 47.70 | 45.75 | 32466 | 1.03% |
| 16 Mar 2023 | 46.43 | 47.48 | 47.48 | 46.00 | 26472 | -1.76% |
| 15 Mar 2023 | 47.26 | 48.50 | 49.16 | 46.83 | 23931 | -1.13% |
| 14 Mar 2023 | 47.80 | 49.00 | 49.06 | 47.50 | 13739 | -1.50% |
| 13 Mar 2023 | 48.53 | 51.95 | 51.95 | 48.13 | 45804 | -2.84% |
| 10 Mar 2023 | 49.95 | 50.29 | 50.68 | 49.05 | 28313 | -2.08% |
| 09 Mar 2023 | 51.01 | 49.36 | 52.39 | 49.35 | 68743 | 4.02% |
| 08 Mar 2023 | 49.04 | 49.38 | 50.25 | 48.76 | 23961 | -0.69% |
| 06 Mar 2023 | 49.38 | 49.40 | 49.73 | 48.49 | 23194 | 1.60% |
| 03 Mar 2023 | 48.60 | 47.55 | 48.78 | 47.55 | 23284 | 2.21% |
| 02 Mar 2023 | 47.55 | 48.71 | 48.98 | 47.06 | 11789 | -1.94% |
| 01 Mar 2023 | 48.49 | 46.89 | 48.75 | 46.89 | 13181 | 2.78% |
| 28 Feb 2023 | 47.18 | 48.99 | 48.99 | 46.89 | 12015 | -1.19% |
| 27 Feb 2023 | 47.75 | 46.40 | 48.00 | 46.40 | 22690 | 0.97% |
| 24 Feb 2023 | 47.29 | 48.41 | 49.93 | 46.45 | 59199 | -1.87% |
| 23 Feb 2023 | 48.19 | 49.00 | 49.96 | 47.79 | 27266 | -1.17% |
| 22 Feb 2023 | 48.76 | 51.74 | 51.74 | 48.55 | 44348 | -4.60% |
| 21 Feb 2023 | 51.11 | 51.28 | 51.59 | 50.51 | 18672 | 0.71% |
| 20 Feb 2023 | 50.75 | 51.00 | 52.50 | 50.53 | 18605 | -1.32% |
| 17 Feb 2023 | 51.43 | 51.65 | 52.20 | 51.01 | 16239 | -0.45% |
| 16 Feb 2023 | 51.66 | 52.50 | 52.94 | 51.33 | 32222 | -2.07% |
| 15 Feb 2023 | 52.75 | 50.29 | 54.75 | 50.29 | 44150 | 3.82% |
| 14 Feb 2023 | 50.81 | 50.98 | 51.89 | 50.08 | 37630 | 1.01% |
| 13 Feb 2023 | 50.30 | 52.23 | 52.50 | 50.00 | 35370 | -2.50% |
| 10 Feb 2023 | 51.59 | 51.50 | 52.24 | 50.63 | 50727 | 0.90% |
| 09 Feb 2023 | 51.13 | 51.76 | 52.90 | 50.86 | 101962 | -1.97% |
| 08 Feb 2023 | 52.16 | 54.13 | 54.59 | 51.34 | 100521 | -2.83% |
| 07 Feb 2023 | 53.68 | 53.76 | 55.33 | 53.01 | 104305 | 0.73% |
| 06 Feb 2023 | 53.29 | 55.68 | 55.71 | 50.60 | 246712 | -3.37% |
| 03 Feb 2023 | 55.15 | 62.16 | 64.75 | 54.24 | 689418 | -4.44% |
| 02 Feb 2023 | 57.71 | 57.11 | 59.38 | 56.26 | 75650 | 2.58% |
| 01 Feb 2023 | 56.26 | 58.45 | 59.50 | 55.58 | 78286 | -1.75% |
| 31 Jan 2023 | 57.26 | 58.00 | 59.36 | 56.36 | 80932 | -0.38% |
| 30 Jan 2023 | 57.48 | 53.59 | 58.75 | 52.55 | 129677 | 7.26% |
| 27 Jan 2023 | 53.59 | 53.88 | 55.85 | 50.55 | 68217 | -1.63% |
| 25 Jan 2023 | 54.48 | 56.18 | 56.36 | 53.40 | 59496 | -1.45% |
| 24 Jan 2023 | 55.28 | 56.54 | 58.50 | 54.50 | 66426 | -2.09% |
| 23 Jan 2023 | 56.46 | 57.33 | 59.41 | 56.09 | 79892 | -2.00% |
| 20 Jan 2023 | 57.61 | 56.68 | 60.58 | 56.63 | 221669 | 2.58% |
| 19 Jan 2023 | 56.16 | 57.83 | 58.16 | 55.59 | 87351 | -2.90% |
| 18 Jan 2023 | 57.84 | 60.50 | 62.93 | 57.20 | 1252588 | -3.58% |
| 17 Jan 2023 | 59.99 | 50.75 | 61.31 | 50.40 | 2014168 | 17.40% |
| 16 Jan 2023 | 51.10 | 51.98 | 52.11 | 50.59 | 64945 | -0.47% |
| 13 Jan 2023 | 51.34 | 49.93 | 53.48 | 49.59 | 282458 | 3.55% |
| 12 Jan 2023 | 49.58 | 50.59 | 52.36 | 49.09 | 129917 | -1.00% |
| 11 Jan 2023 | 50.08 | 48.20 | 51.19 | 47.46 | 257902 | 5.45% |
| 10 Jan 2023 | 47.49 | 48.15 | 48.80 | 47.00 | 56435 | -0.13% |
| 09 Jan 2023 | 47.55 | 48.00 | 48.00 | 47.09 | 62228 | 2.81% |
| 06 Jan 2023 | 46.25 | 44.99 | 46.71 | 44.40 | 120187 | 3.58% |
| 05 Jan 2023 | 44.65 | 45.00 | 45.21 | 44.25 | 20266 | 1.06% |
| 04 Jan 2023 | 44.18 | 44.55 | 44.94 | 43.01 | 36409 | 0.05% |
| 03 Jan 2023 | 44.16 | 43.15 | 44.60 | 42.20 | 36276 | 4.32% |
| 02 Jan 2023 | 42.33 | 42.76 | 43.23 | 41.08 | 45851 | 0.95% |
| 30 Dec 2022 | 41.93 | 41.44 | 42.48 | 40.84 | 29572 | 2.87% |
| 29 Dec 2022 | 40.76 | 41.23 | 41.23 | 40.29 | 16643 | 0.54% |
| 28 Dec 2022 | 40.54 | 41.19 | 41.19 | 40.23 | 22726 | 0.32% |
| 27 Dec 2022 | 40.41 | 40.41 | 41.06 | 39.70 | 30037 | 1.97% |
| 26 Dec 2022 | 39.63 | 38.26 | 40.68 | 37.46 | 34862 | 5.60% |
| 23 Dec 2022 | 37.53 | 40.95 | 41.34 | 37.00 | 65164 | -7.45% |
| 22 Dec 2022 | 40.55 | 43.74 | 43.74 | 40.00 | 48315 | -5.57% |
| 21 Dec 2022 | 42.94 | 44.98 | 44.98 | 42.75 | 23090 | -2.70% |
| 20 Dec 2022 | 44.13 | 45.24 | 45.24 | 43.75 | 30756 | -1.50% |
| 19 Dec 2022 | 44.80 | 44.99 | 45.59 | 44.50 | 24765 | 0.61% |
| 16 Dec 2022 | 44.53 | 44.85 | 44.99 | 44.50 | 15414 | -0.25% |
| 15 Dec 2022 | 44.64 | 46.20 | 46.20 | 44.50 | 16482 | -1.15% |
| 14 Dec 2022 | 45.16 | 44.99 | 45.63 | 44.51 | 19542 | 1.16% |
| 13 Dec 2022 | 44.64 | 44.99 | 45.10 | 44.25 | 18275 | 0.31% |
| 12 Dec 2022 | 44.50 | 44.39 | 45.60 | 44.25 | 34360 | -1.51% |
| 09 Dec 2022 | 45.18 | 45.99 | 45.99 | 44.34 | 23942 | -0.48% |
| 08 Dec 2022 | 45.40 | 46.24 | 46.24 | 45.24 | 16214 | -0.74% |
| 07 Dec 2022 | 45.74 | 46.24 | 46.38 | 45.50 | 15543 | -0.13% |
| 06 Dec 2022 | 45.80 | 46.98 | 47.23 | 45.59 | 23581 | -1.72% |
| 05 Dec 2022 | 46.60 | 46.48 | 46.91 | 45.50 | 44845 | 1.35% |
| 02 Dec 2022 | 45.98 | 46.25 | 47.00 | 45.43 | 23515 | -0.50% |
| 01 Dec 2022 | 46.21 | 46.19 | 46.95 | 46.05 | 23222 | 0.61% |
| 30 Nov 2022 | 45.93 | 46.00 | 47.13 | 45.78 | 31921 | -0.15% |
| 29 Nov 2022 | 46.00 | 46.70 | 46.99 | 45.78 | 27959 | -1.52% |
| 28 Nov 2022 | 46.71 | 46.48 | 47.48 | 46.40 | 28814 | 0.49% |
| 25 Nov 2022 | 46.48 | 46.49 | 46.95 | 46.11 | 25663 | 0.93% |
| 24 Nov 2022 | 46.05 | 47.24 | 48.30 | 45.95 | 40968 | -1.69% |
| 23 Nov 2022 | 46.84 | 45.73 | 47.30 | 45.39 | 41997 | 3.61% |
| 22 Nov 2022 | 45.21 | 45.99 | 45.99 | 44.96 | 38269 | -0.70% |
| 21 Nov 2022 | 45.53 | 45.50 | 45.74 | 44.74 | 31410 | -0.39% |
| 18 Nov 2022 | 45.71 | 46.74 | 46.98 | 45.34 | 33611 | -1.89% |
| 17 Nov 2022 | 46.59 | 47.23 | 47.99 | 46.26 | 32285 | -0.43% |
| 16 Nov 2022 | 46.79 | 46.58 | 47.88 | 45.66 | 56974 | 1.08% |
| 15 Nov 2022 | 46.29 | 45.20 | 47.24 | 44.71 | 95357 | 3.35% |
| 14 Nov 2022 | 44.79 | 46.73 | 46.73 | 43.84 | 85293 | -3.14% |
| 11 Nov 2022 | 46.24 | 46.70 | 47.99 | 46.01 | 73948 | 0.76% |
| 10 Nov 2022 | 45.89 | 47.51 | 48.81 | 45.50 | 81078 | -3.41% |
| 09 Nov 2022 | 47.51 | 50.81 | 50.81 | 46.64 | 171743 | -5.64% |
| 07 Nov 2022 | 50.35 | 53.26 | 53.26 | 49.09 | 650211 | 13.43% |
| 04 Nov 2022 | 44.39 | 47.73 | 48.36 | 43.90 | 78639 | -5.77% |
| 03 Nov 2022 | 47.11 | 44.75 | 48.00 | 44.75 | 229985 | 4.57% |
| 02 Nov 2022 | 45.05 | 44.41 | 45.98 | 44.41 | 50115 | 1.44% |
| 01 Nov 2022 | 44.41 | 44.60 | 44.93 | 44.10 | 16785 | 1.44% |
| 31 Oct 2022 | 43.78 | 45.36 | 46.23 | 43.41 | 62180 | -3.48% |
| 28 Oct 2022 | 45.36 | 43.48 | 46.10 | 42.45 | 86180 | 6.45% |
| 27 Oct 2022 | 42.61 | 43.05 | 44.50 | 42.50 | 35343 | 0.38% |
| 25 Oct 2022 | 42.45 | 42.48 | 42.81 | 40.45 | 34690 | 0.86% |
| 24 Oct 2022 | 42.09 | 41.48 | 42.50 | 40.29 | 16327 | 3.29% |
| 21 Oct 2022 | 40.75 | 39.53 | 41.18 | 39.26 | 49014 | 0.74% |
| 20 Oct 2022 | 40.45 | 41.98 | 42.61 | 40.15 | 31705 | -2.90% |
| 19 Oct 2022 | 41.66 | 43.65 | 43.65 | 41.28 | 13476 | -2.73% |
| 18 Oct 2022 | 42.83 | 44.00 | 44.38 | 42.74 | 19347 | -1.68% |
| 17 Oct 2022 | 43.56 | 44.48 | 44.70 | 43.38 | 45251 | -1.25% |
| 14 Oct 2022 | 44.11 | 45.21 | 45.50 | 43.78 | 46401 | 0.25% |
| 13 Oct 2022 | 44.00 | 44.74 | 46.05 | 43.64 | 76021 | 0.32% |
| 12 Oct 2022 | 43.86 | 40.96 | 45.50 | 40.58 | 124412 | 8.08% |
| 11 Oct 2022 | 40.58 | 42.74 | 42.96 | 40.06 | 25907 | -3.82% |
| 10 Oct 2022 | 42.19 | 40.56 | 42.75 | 40.56 | 26402 | 0.84% |
| 07 Oct 2022 | 41.84 | 43.25 | 43.25 | 40.45 | 48410 | -1.53% |
| 06 Oct 2022 | 42.49 | 40.73 | 43.05 | 40.29 | 43508 | 4.84% |
| 04 Oct 2022 | 40.53 | 39.69 | 41.00 | 39.50 | 21345 | 3.00% |
| 03 Oct 2022 | 39.35 | 40.76 | 41.18 | 38.84 | 19433 | -3.46% |
| 30 Sep 2022 | 40.76 | 40.34 | 41.98 | 39.50 | 47041 | 2.41% |
| 29 Sep 2022 | 39.80 | 41.74 | 42.00 | 39.51 | 23831 | -2.45% |
| 28 Sep 2022 | 40.80 | 39.74 | 41.75 | 37.99 | 19055 | 2.67% |
| 27 Sep 2022 | 39.74 | 39.93 | 40.40 | 39.31 | 31941 | 1.56% |
| 26 Sep 2022 | 39.13 | 42.36 | 42.53 | 38.13 | 76550 | -7.63% |
| 23 Sep 2022 | 42.36 | 43.48 | 43.56 | 42.00 | 27995 | -2.58% |
| 22 Sep 2022 | 43.48 | 42.84 | 44.16 | 42.24 | 31854 | 2.43% |
| 21 Sep 2022 | 42.45 | 43.50 | 44.59 | 41.89 | 44967 | -3.50% |
| 20 Sep 2022 | 43.99 | 44.59 | 45.35 | 43.51 | 17426 | -0.65% |
| 19 Sep 2022 | 44.28 | 43.75 | 45.25 | 42.71 | 57104 | 1.14% |
| 16 Sep 2022 | 43.78 | 45.98 | 46.10 | 43.45 | 82809 | -4.20% |
| 15 Sep 2022 | 45.70 | 45.50 | 46.40 | 45.26 | 71101 | 0.42% |
| 14 Sep 2022 | 45.51 | 44.25 | 47.50 | 43.83 | 152380 | 1.11% |
| 13 Sep 2022 | 45.01 | 48.53 | 48.73 | 44.45 | 206807 | -5.86% |
| 12 Sep 2022 | 47.81 | 45.21 | 48.65 | 43.06 | 378678 | 6.77% |
| 09 Sep 2022 | 44.78 | 45.80 | 47.25 | 44.43 | 230130 | -0.91% |
| 08 Sep 2022 | 45.19 | 40.13 | 46.25 | 40.01 | 748801 | 13.46% |
| 07 Sep 2022 | 39.83 | 38.54 | 41.14 | 38.50 | 132096 | 3.35% |
| 06 Sep 2022 | 38.54 | 39.13 | 39.75 | 38.25 | 59439 | -0.52% |
| 05 Sep 2022 | 38.74 | 38.00 | 39.36 | 38.00 | 33355 | -0.10% |
| 02 Sep 2022 | 38.78 | 40.13 | 40.13 | 38.29 | 37615 | -2.39% |
| 01 Sep 2022 | 39.73 | 40.00 | 41.18 | 39.03 | 89529 | 2.71% |
| 30 Aug 2022 | 38.68 | 39.23 | 40.00 | 38.26 | 62492 | 0.47% |
| 29 Aug 2022 | 38.50 | 37.50 | 39.18 | 35.50 | 52043 | 0.18% |
| 26 Aug 2022 | 38.43 | 39.49 | 40.00 | 37.66 | 55999 | -1.81% |
| 25 Aug 2022 | 39.14 | 40.65 | 40.65 | 38.29 | 70671 | -2.27% |
| 24 Aug 2022 | 40.05 | 39.68 | 41.83 | 38.75 | 231828 | 2.32% |
| 23 Aug 2022 | 39.14 | 37.26 | 40.86 | 37.25 | 272357 | 5.05% |
| 22 Aug 2022 | 37.26 | 35.23 | 38.63 | 34.25 | 164159 | 5.31% |
| 19 Aug 2022 | 35.38 | 36.93 | 37.10 | 35.04 | 75935 | -3.75% |
| 18 Aug 2022 | 36.76 | 37.88 | 38.00 | 36.55 | 120728 | -3.54% |
| 17 Aug 2022 | 38.11 | 34.75 | 38.61 | 34.50 | 265225 | 8.48% |
| 16 Aug 2022 | 35.13 | 34.75 | 35.50 | 34.69 | 47227 | 2.78% |
| 12 Aug 2022 | 34.18 | 34.50 | 35.16 | 34.00 | 29371 | -1.33% |
| 11 Aug 2022 | 34.64 | 35.88 | 35.88 | 34.31 | 18134 | -0.17% |
| 10 Aug 2022 | 34.70 | 36.00 | 37.00 | 34.26 | 76396 | -1.98% |
| 08 Aug 2022 | 35.40 | 34.00 | 35.75 | 34.00 | 134241 | 3.51% |
| 05 Aug 2022 | 34.20 | 33.35 | 34.50 | 33.09 | 36354 | 3.20% |
| 04 Aug 2022 | 33.14 | 32.95 | 34.15 | 32.75 | 30129 | 0.73% |
| 03 Aug 2022 | 32.90 | 33.23 | 33.55 | 32.75 | 24374 | -1.44% |
| 02 Aug 2022 | 33.38 | 34.69 | 34.94 | 32.51 | 57249 | -3.19% |
| 01 Aug 2022 | 34.48 | 34.60 | 35.26 | 33.89 | 92810 | 3.89% |
| 29 Jul 2022 | 33.19 | 31.96 | 33.93 | 31.96 | 86010 | 3.52% |
| 28 Jul 2022 | 32.06 | 32.31 | 32.44 | 31.83 | 12122 | 0.03% |
| 27 Jul 2022 | 32.05 | 32.38 | 32.49 | 31.89 | 16308 | -1.32% |
| 26 Jul 2022 | 32.48 | 32.74 | 33.00 | 32.38 | 30544 | 1.15% |
| 25 Jul 2022 | 32.11 | 31.50 | 33.08 | 31.00 | 54478 | 3.45% |
| 22 Jul 2022 | 31.04 | 30.76 | 31.38 | 30.55 | 28865 | 1.64% |
| 21 Jul 2022 | 30.54 | 30.61 | 31.40 | 30.13 | 24786 | 1.70% |
| 20 Jul 2022 | 30.03 | 29.71 | 31.18 | 29.58 | 30846 | 1.08% |
| 19 Jul 2022 | 29.71 | 29.03 | 30.25 | 29.03 | 16953 | 2.59% |
| 18 Jul 2022 | 28.96 | 29.24 | 29.51 | 28.71 | 14731 | 0.59% |
| 15 Jul 2022 | 28.79 | 29.24 | 29.24 | 28.59 | 4607 | 0.14% |
| 14 Jul 2022 | 28.75 | 29.44 | 29.44 | 28.51 | 7307 | -0.62% |
| 13 Jul 2022 | 28.93 | 28.95 | 29.33 | 28.76 | 7176 | -0.86% |
| 12 Jul 2022 | 29.18 | 29.74 | 29.74 | 28.88 | 3950 | -0.95% |
| 11 Jul 2022 | 29.46 | 28.75 | 29.88 | 28.75 | 6276 | 1.41% |
| 08 Jul 2022 | 29.05 | 29.49 | 29.51 | 29.00 | 15209 | -0.38% |
| 07 Jul 2022 | 29.16 | 28.74 | 29.99 | 28.74 | 28927 | -0.51% |
| 06 Jul 2022 | 29.31 | 30.94 | 31.13 | 28.75 | 23293 | -2.43% |
| 05 Jul 2022 | 30.04 | 28.84 | 30.99 | 28.80 | 41949 | 5.03% |
| 04 Jul 2022 | 28.60 | 28.48 | 28.78 | 27.69 | 12470 | 0.88% |
| 01 Jul 2022 | 28.35 | 29.63 | 29.63 | 27.68 | 29518 | -3.93% |
| 30 Jun 2022 | 29.51 | 31.30 | 31.91 | 29.09 | 42822 | -5.72% |
| 29 Jun 2022 | 31.30 | 29.75 | 34.40 | 29.45 | 248210 | 6.61% |
| 28 Jun 2022 | 29.36 | 26.45 | 30.48 | 25.99 | 117944 | 12.36% |
| 27 Jun 2022 | 26.13 | 26.15 | 26.16 | 25.73 | 7696 | 1.87% |
| 24 Jun 2022 | 25.65 | 25.95 | 26.00 | 25.46 | 9132 | 0.83% |
| 23 Jun 2022 | 25.44 | 25.61 | 25.88 | 25.28 | 6601 | -0.47% |
| 22 Jun 2022 | 25.56 | 25.91 | 25.91 | 25.35 | 9568 | 0.31% |
| 21 Jun 2022 | 25.48 | 25.75 | 26.09 | 25.03 | 24206 | -1.58% |
| 20 Jun 2022 | 25.89 | 26.50 | 26.50 | 25.65 | 16270 | -3.72% |
| 17 Jun 2022 | 26.89 | 26.58 | 27.69 | 26.58 | 10910 | -0.74% |
| 16 Jun 2022 | 27.09 | 28.28 | 28.56 | 26.73 | 15930 | -3.94% |
| 15 Jun 2022 | 28.20 | 28.33 | 28.50 | 28.11 | 2225 | 0.71% |
| 14 Jun 2022 | 28.00 | 27.50 | 28.71 | 27.50 | 14013 | -0.11% |
| 13 Jun 2022 | 28.03 | 28.75 | 28.75 | 27.80 | 8876 | -2.13% |
| 10 Jun 2022 | 28.64 | 29.48 | 29.48 | 28.19 | 12684 | -2.02% |
| 09 Jun 2022 | 29.23 | 29.58 | 29.91 | 29.00 | 11562 | -1.05% |
| 08 Jun 2022 | 29.54 | 29.74 | 30.35 | 29.38 | 7646 | -0.84% |
| 07 Jun 2022 | 29.79 | 30.11 | 30.49 | 29.48 | 11636 | -0.87% |
| 06 Jun 2022 | 30.05 | 30.95 | 31.11 | 29.79 | 15197 | -1.60% |
| 03 Jun 2022 | 30.54 | 31.24 | 31.34 | 30.50 | 7161 | -0.72% |
| 02 Jun 2022 | 30.76 | 31.00 | 31.41 | 30.65 | 5135 | -0.23% |
| 01 Jun 2022 | 30.83 | 31.50 | 31.83 | 30.55 | 7902 | -0.48% |
| 31 May 2022 | 30.98 | 30.24 | 31.39 | 30.24 | 8403 | 0.42% |
| 30 May 2022 | 30.85 | 31.20 | 31.64 | 30.75 | 10736 | 0.88% |
| 27 May 2022 | 30.58 | 30.25 | 31.25 | 30.25 | 10378 | 1.76% |
| 26 May 2022 | 30.05 | 30.09 | 30.44 | 29.20 | 18955 | 1.76% |
| 25 May 2022 | 29.53 | 30.05 | 31.46 | 29.26 | 25905 | -4.37% |
| 24 May 2022 | 30.88 | 31.80 | 32.50 | 30.75 | 26373 | -2.89% |
| 23 May 2022 | 31.80 | 35.50 | 35.50 | 31.31 | 42881 | -7.32% |
| 20 May 2022 | 34.31 | 30.75 | 35.50 | 30.75 | 102259 | 8.99% |
| 19 May 2022 | 31.48 | 31.00 | 31.75 | 30.25 | 19204 | 0.22% |
| 18 May 2022 | 31.41 | 31.76 | 32.40 | 30.75 | 12079 | 0.54% |
| 17 May 2022 | 31.24 | 30.61 | 32.00 | 30.56 | 21186 | 4.10% |
| 16 May 2022 | 30.01 | 29.75 | 30.75 | 29.75 | 7589 | 1.35% |
| 13 May 2022 | 29.61 | 29.75 | 30.84 | 29.26 | 21517 | 0.71% |
| 12 May 2022 | 29.40 | 29.25 | 29.99 | 28.25 | 29469 | 0.17% |
| 11 May 2022 | 29.35 | 30.75 | 30.75 | 28.09 | 93080 | -4.21% |
| 10 May 2022 | 30.64 | 30.98 | 31.75 | 29.53 | 57258 | 1.32% |
| 09 May 2022 | 30.24 | 30.85 | 30.86 | 29.20 | 46995 | -2.14% |
| 06 May 2022 | 30.90 | 31.50 | 32.00 | 30.54 | 40327 | -3.74% |
| 05 May 2022 | 32.10 | 31.84 | 33.29 | 31.50 | 41742 | 0.60% |
| 04 May 2022 | 31.91 | 32.38 | 35.75 | 31.40 | 108376 | 0.31% |
| 02 May 2022 | 31.81 | 32.58 | 33.25 | 31.50 | 37042 | -3.11% |
| 29 Apr 2022 | 32.83 | 33.25 | 33.75 | 32.04 | 25629 | 0.09% |
| 28 Apr 2022 | 32.80 | 33.71 | 33.78 | 31.74 | 54130 | -2.12% |
| 27 Apr 2022 | 33.51 | 33.98 | 34.44 | 32.85 | 37059 | -0.83% |
| 26 Apr 2022 | 33.79 | 36.25 | 36.25 | 33.55 | 48308 | -0.44% |
| 25 Apr 2022 | 33.94 | 35.88 | 35.88 | 33.09 | 53828 | -5.09% |
| 22 Apr 2022 | 35.76 | 36.71 | 36.71 | 35.59 | 45935 | -1.22% |
| 21 Apr 2022 | 36.20 | 36.40 | 36.86 | 35.76 | 37966 | 1.46% |
| 20 Apr 2022 | 35.68 | 38.00 | 38.00 | 35.36 | 46256 | -2.78% |
| 19 Apr 2022 | 36.70 | 38.90 | 38.90 | 35.98 | 82622 | -4.13% |
| 18 Apr 2022 | 38.28 | 38.58 | 39.70 | 37.50 | 89353 | 2.35% |
| 13 Apr 2022 | 37.40 | 36.00 | 40.23 | 35.05 | 386555 | 7.59% |
| 12 Apr 2022 | 34.76 | 36.15 | 36.74 | 34.29 | 54266 | -3.18% |
| 11 Apr 2022 | 35.90 | 36.48 | 36.53 | 35.50 | 42134 | -0.53% |
| 08 Apr 2022 | 36.09 | 37.35 | 37.59 | 35.69 | 53825 | -2.30% |
| 07 Apr 2022 | 36.94 | 35.65 | 38.24 | 35.65 | 149406 | 4.50% |
| 06 Apr 2022 | 35.35 | 35.31 | 36.23 | 34.28 | 55526 | 2.46% |
| 05 Apr 2022 | 34.50 | 35.50 | 35.50 | 34.06 | 43945 | 0.35% |
| 04 Apr 2022 | 34.38 | 34.25 | 35.16 | 34.25 | 52267 | 2.44% |
| 01 Apr 2022 | 33.56 | 33.63 | 34.25 | 30.64 | 60903 | -0.42% |
| 31 Mar 2022 | 33.70 | 34.33 | 34.33 | 33.48 | 34244 | -0.41% |
| 30 Mar 2022 | 33.84 | 34.73 | 34.73 | 33.58 | 53771 | -1.08% |
| 29 Mar 2022 | 34.21 | 33.53 | 35.00 | 33.53 | 55478 | 1.03% |
| 28 Mar 2022 | 33.86 | 35.20 | 36.10 | 33.39 | 92449 | -3.42% |
| 25 Mar 2022 | 35.06 | 37.79 | 37.95 | 34.59 | 64933 | -5.35% |
| 24 Mar 2022 | 37.04 | 35.99 | 38.63 | 35.90 | 136207 | 3.49% |
| 23 Mar 2022 | 35.79 | 38.00 | 38.24 | 35.36 | 152084 | -3.66% |
| 22 Mar 2022 | 37.15 | 34.25 | 37.15 | 34.06 | 211630 | 9.98% |
| 21 Mar 2022 | 33.78 | 34.38 | 35.13 | 33.25 | 53087 | 0.72% |
| 17 Mar 2022 | 33.54 | 32.75 | 34.50 | 32.75 | 83856 | 2.95% |
| 16 Mar 2022 | 32.58 | 32.73 | 33.14 | 32.33 | 38399 | 1.18% |
| 15 Mar 2022 | 32.20 | 33.68 | 34.18 | 31.25 | 55957 | -4.00% |
| 14 Mar 2022 | 33.54 | 34.25 | 35.43 | 32.75 | 87904 | -0.03% |
| 11 Mar 2022 | 33.55 | 33.18 | 34.85 | 32.89 | 51211 | 0.48% |
| 10 Mar 2022 | 33.39 | 34.81 | 35.50 | 32.81 | 90590 | -3.33% |
| 09 Mar 2022 | 34.54 | 34.61 | 36.21 | 33.75 | 57726 | -0.92% |
| 08 Mar 2022 | 34.86 | 36.33 | 38.00 | 34.30 | 101981 | -2.98% |
| 07 Mar 2022 | 35.93 | 33.75 | 38.00 | 33.00 | 259586 | 2.07% |
| 04 Mar 2022 | 35.20 | 39.25 | 39.25 | 34.75 | 192341 | -8.78% |
| 03 Mar 2022 | 38.59 | 40.50 | 42.18 | 37.54 | 463060 | -3.79% |
| 02 Mar 2022 | 40.11 | 34.60 | 40.75 | 34.29 | 1402162 | 15.96% |
| 28 Feb 2022 | 34.59 | 29.21 | 35.13 | 28.69 | 361472 | 16.94% |
| 25 Feb 2022 | 29.58 | 26.53 | 30.98 | 26.53 | 147855 | 13.99% |
| 24 Feb 2022 | 25.95 | 27.31 | 28.18 | 25.59 | 52214 | -8.59% |
| 23 Feb 2022 | 28.39 | 27.31 | 29.68 | 27.31 | 19072 | 2.53% |
| 22 Feb 2022 | 27.69 | 28.00 | 28.00 | 27.00 | 47258 | -3.65% |
| 21 Feb 2022 | 28.74 | 29.88 | 29.88 | 28.34 | 26395 | -3.98% |
| 18 Feb 2022 | 29.93 | 29.50 | 31.00 | 29.50 | 36642 | 0.27% |
| 17 Feb 2022 | 29.85 | 31.11 | 31.11 | 29.75 | 32699 | -2.74% |
| 16 Feb 2022 | 30.69 | 31.25 | 31.74 | 30.28 | 12377 | 1.42% |
| 15 Feb 2022 | 30.26 | 30.89 | 31.48 | 29.06 | 37527 | -0.07% |
| 14 Feb 2022 | 30.28 | 33.75 | 34.11 | 30.00 | 100391 | -12.99% |
| 11 Feb 2022 | 34.80 | 35.15 | 36.23 | 34.50 | 48542 | -3.41% |
| 10 Feb 2022 | 36.03 | 36.25 | 37.48 | 35.05 | 103875 | 1.12% |
| 09 Feb 2022 | 35.63 | 35.18 | 36.99 | 34.75 | 135686 | 3.79% |
| 08 Feb 2022 | 34.33 | 37.24 | 38.30 | 32.99 | 338860 | -4.05% |
| 07 Feb 2022 | 35.78 | 30.00 | 35.79 | 30.00 | 662510 | 19.95% |
| 04 Feb 2022 | 29.83 | 29.79 | 30.95 | 29.75 | 25045 | -1.32% |
| 03 Feb 2022 | 30.23 | 29.99 | 31.23 | 29.24 | 34079 | 1.48% |
| 02 Feb 2022 | 29.79 | 29.61 | 29.99 | 29.01 | 19770 | 2.87% |
| 01 Feb 2022 | 28.96 | 29.00 | 29.46 | 28.30 | 17215 | 2.30% |
| 31 Jan 2022 | 28.31 | 29.23 | 29.46 | 27.90 | 14243 | -1.01% |
| 28 Jan 2022 | 28.60 | 27.80 | 29.75 | 27.80 | 21702 | 2.91% |
| 27 Jan 2022 | 27.79 | 27.50 | 28.23 | 27.28 | 14443 | 1.20% |
| 25 Jan 2022 | 27.46 | 27.69 | 28.48 | 25.64 | 23976 | -0.83% |
| 24 Jan 2022 | 27.69 | 28.79 | 29.54 | 27.25 | 37241 | -5.46% |
| 21 Jan 2022 | 29.29 | 29.99 | 30.05 | 29.06 | 22091 | -1.05% |
| 20 Jan 2022 | 29.60 | 30.74 | 30.74 | 29.03 | 17798 | -2.28% |
| 19 Jan 2022 | 30.29 | 30.99 | 30.99 | 30.09 | 15142 | -0.79% |
| 18 Jan 2022 | 30.53 | 30.64 | 31.20 | 30.29 | 12689 | -0.36% |
| 17 Jan 2022 | 30.64 | 31.99 | 32.23 | 30.40 | 25898 | -2.70% |
| 14 Jan 2022 | 31.49 | 30.99 | 32.01 | 30.38 | 38480 | 1.81% |
| 13 Jan 2022 | 30.93 | 30.48 | 31.11 | 29.94 | 40158 | 2.55% |
| 12 Jan 2022 | 30.16 | 31.00 | 31.00 | 29.63 | 25513 | 0.57% |
| 11 Jan 2022 | 29.99 | 29.56 | 30.43 | 29.56 | 20107 | -0.30% |
| 10 Jan 2022 | 30.08 | 30.50 | 30.50 | 29.94 | 24665 | 0.17% |
| 07 Jan 2022 | 30.03 | 30.45 | 30.95 | 29.75 | 26161 | -1.38% |
| 06 Jan 2022 | 30.45 | 29.73 | 30.70 | 29.03 | 19805 | 2.94% |
| 05 Jan 2022 | 29.58 | 29.73 | 30.50 | 29.20 | 27724 | 0.41% |
| 04 Jan 2022 | 29.46 | 30.24 | 30.24 | 29.26 | 18798 | -1.80% |
| 03 Jan 2022 | 30.00 | 29.74 | 31.13 | 29.54 | 21263 | 1.42% |
| 31 Dec 2021 | 29.58 | 29.48 | 30.35 | 29.13 | 21344 | 2.00% |
| 30 Dec 2021 | 29.00 | 29.99 | 29.99 | 28.90 | 9208 | -2.06% |
| 29 Dec 2021 | 29.61 | 29.49 | 30.21 | 29.15 | 15304 | 0.37% |
| 28 Dec 2021 | 29.50 | 28.98 | 30.00 | 28.50 | 27404 | 3.29% |
| 27 Dec 2021 | 28.56 | 27.80 | 28.88 | 27.61 | 13699 | 1.78% |
| 24 Dec 2021 | 28.06 | 28.88 | 28.99 | 27.75 | 14370 | -1.92% |
| 23 Dec 2021 | 28.61 | 28.70 | 29.33 | 28.05 | 9465 | 1.06% |
| 22 Dec 2021 | 28.31 | 28.06 | 29.23 | 27.86 | 12036 | 1.18% |
| 21 Dec 2021 | 27.98 | 28.49 | 29.14 | 27.80 | 14093 | 0.54% |
| 20 Dec 2021 | 27.83 | 29.75 | 29.75 | 27.39 | 25050 | -6.45% |
| 17 Dec 2021 | 29.75 | 30.66 | 30.66 | 29.38 | 15219 | -2.97% |
| 16 Dec 2021 | 30.66 | 29.75 | 31.25 | 29.04 | 23356 | 3.30% |
| 15 Dec 2021 | 29.68 | 30.01 | 30.63 | 29.36 | 14860 | -1.98% |
| 14 Dec 2021 | 30.28 | 30.38 | 30.75 | 29.71 | 12894 | -0.33% |
| 13 Dec 2021 | 30.38 | 31.09 | 31.73 | 30.15 | 13655 | -2.28% |
| 10 Dec 2021 | 31.09 | 32.41 | 32.41 | 30.61 | 19433 | 0.13% |
| 09 Dec 2021 | 31.05 | 29.64 | 32.26 | 29.64 | 67051 | 5.83% |
| 08 Dec 2021 | 29.34 | 29.36 | 29.50 | 28.75 | 12593 | 1.95% |
| 07 Dec 2021 | 28.78 | 28.31 | 28.99 | 27.68 | 13405 | 4.05% |
| 06 Dec 2021 | 27.66 | 28.55 | 29.20 | 27.39 | 13690 | -3.12% |
| 03 Dec 2021 | 28.55 | 29.33 | 29.33 | 28.19 | 14505 | 0.71% |
| 02 Dec 2021 | 28.35 | 26.89 | 28.48 | 26.53 | 20921 | 4.46% |
| 01 Dec 2021 | 27.14 | 26.68 | 27.50 | 25.75 | 16864 | 1.72% |
| 30 Nov 2021 | 26.68 | 27.51 | 28.38 | 26.51 | 43335 | -4.37% |
| 29 Nov 2021 | 27.90 | 28.75 | 29.28 | 27.90 | 28801 | -4.97% |
| 26 Nov 2021 | 29.36 | 30.48 | 30.48 | 28.98 | 26089 | -2.39% |
| 25 Nov 2021 | 30.08 | 30.54 | 31.69 | 29.81 | 19529 | -3.47% |
| 24 Nov 2021 | 31.16 | 30.20 | 31.28 | 29.78 | 14408 | 4.60% |
| 23 Nov 2021 | 29.79 | 28.76 | 30.24 | 28.40 | 40748 | -0.33% |
| 22 Nov 2021 | 29.89 | 32.46 | 32.46 | 29.89 | 23898 | -4.96% |
| 18 Nov 2021 | 31.45 | 31.39 | 31.75 | 30.75 | 16919 | -0.10% |
| 17 Nov 2021 | 31.48 | 32.00 | 32.36 | 31.25 | 13147 | -1.16% |
| 16 Nov 2021 | 31.85 | 32.08 | 32.43 | 30.61 | 26702 | -0.72% |
| 15 Nov 2021 | 32.08 | 33.75 | 34.06 | 32.00 | 35499 | -4.75% |
| 12 Nov 2021 | 33.68 | 33.03 | 34.00 | 32.80 | 31593 | 3.44% |
| 11 Nov 2021 | 32.56 | 32.99 | 32.99 | 31.89 | 11095 | 1.40% |
| 10 Nov 2021 | 32.11 | 32.50 | 33.04 | 32.00 | 21689 | -0.93% |
| 09 Nov 2021 | 32.41 | 31.45 | 32.98 | 31.45 | 13647 | 0.71% |
| 08 Nov 2021 | 32.18 | 33.75 | 33.75 | 31.75 | 39187 | -3.45% |
| 04 Nov 2021 | 33.33 | 33.76 | 34.50 | 32.79 | 5418 | 0.69% |
| 03 Nov 2021 | 33.10 | 33.25 | 34.20 | 32.46 | 24266 | -0.15% |
| 02 Nov 2021 | 33.15 | 34.24 | 34.24 | 32.60 | 23003 | -2.24% |
| 01 Nov 2021 | 33.91 | 33.64 | 34.65 | 33.43 | 27714 | 1.80% |
| 29 Oct 2021 | 33.31 | 33.99 | 34.41 | 31.84 | 42488 | 0.39% |
| 28 Oct 2021 | 33.18 | 31.25 | 33.29 | 30.50 | 74579 | 4.64% |
| 27 Oct 2021 | 31.71 | 32.96 | 33.24 | 31.29 | 33526 | -2.31% |
| 26 Oct 2021 | 32.46 | 31.51 | 32.75 | 31.51 | 14257 | 2.14% |
| 25 Oct 2021 | 31.78 | 32.15 | 33.46 | 31.00 | 29179 | -2.46% |
| 22 Oct 2021 | 32.58 | 34.23 | 34.73 | 32.00 | 31293 | -3.15% |
| 21 Oct 2021 | 33.64 | 34.24 | 34.50 | 33.25 | 14515 | 0.42% |
| 20 Oct 2021 | 33.50 | 34.59 | 34.99 | 33.18 | 23943 | -3.98% |
| 19 Oct 2021 | 34.89 | 37.45 | 37.54 | 34.00 | 63626 | -2.41% |
| 18 Oct 2021 | 35.75 | 34.48 | 35.75 | 34.46 | 33627 | 4.99% |
| 14 Oct 2021 | 34.05 | 34.71 | 34.74 | 33.89 | 23077 | -1.05% |
| 13 Oct 2021 | 34.41 | 33.14 | 35.00 | 33.05 | 62280 | 2.56% |
| 12 Oct 2021 | 33.55 | 33.18 | 33.99 | 33.16 | 24231 | -0.68% |
| 11 Oct 2021 | 33.78 | 34.99 | 34.99 | 33.28 | 19251 | -2.12% |
| 08 Oct 2021 | 34.51 | 34.10 | 34.79 | 33.75 | 21722 | -2.54% |
| 07 Oct 2021 | 35.41 | 37.96 | 37.96 | 35.10 | 37308 | -4.14% |
| 06 Oct 2021 | 36.94 | 36.99 | 37.34 | 35.59 | 54276 | 3.88% |
| 05 Oct 2021 | 35.56 | 35.53 | 35.56 | 34.83 | 33310 | 4.96% |
| 04 Oct 2021 | 33.88 | 33.85 | 33.88 | 32.80 | 32556 | 5.02% |
| 01 Oct 2021 | 32.26 | 32.26 | 32.26 | 32.24 | 10445 | 4.94% |
| 30 Sep 2021 | 30.74 | 30.00 | 30.74 | 29.81 | 13334 | 4.99% |
| 29 Sep 2021 | 29.28 | 29.98 | 30.28 | 28.75 | 24948 | -1.41% |
| 28 Sep 2021 | 29.70 | 31.49 | 31.49 | 29.50 | 33920 | -4.29% |
| 27 Sep 2021 | 31.03 | 31.65 | 31.99 | 30.53 | 18607 | -1.93% |
| 24 Sep 2021 | 31.64 | 33.24 | 33.24 | 31.50 | 18484 | -2.01% |
| 23 Sep 2021 | 32.29 | 32.43 | 33.20 | 31.79 | 22041 | -0.43% |
| 22 Sep 2021 | 32.43 | 30.64 | 32.86 | 30.64 | 14717 | 1.85% |
| 21 Sep 2021 | 31.84 | 32.14 | 32.75 | 31.45 | 21929 | -3.78% |
| 20 Sep 2021 | 33.09 | 34.15 | 34.15 | 32.96 | 13984 | -3.13% |
| 17 Sep 2021 | 34.16 | 34.49 | 34.50 | 33.50 | 19424 | 1.43% |
| 16 Sep 2021 | 33.68 | 34.43 | 34.95 | 33.50 | 23345 | -2.83% |
| 15 Sep 2021 | 34.66 | 33.76 | 34.98 | 33.50 | 19507 | 2.67% |
| 14 Sep 2021 | 33.76 | 33.85 | 34.55 | 33.50 | 27292 | -0.35% |
| 13 Sep 2021 | 33.88 | 35.50 | 35.50 | 33.16 | 25386 | -2.62% |
| 09 Sep 2021 | 34.79 | 35.14 | 35.73 | 34.25 | 32872 | 1.05% |
| 08 Sep 2021 | 34.43 | 34.25 | 36.21 | 34.25 | 26465 | -0.95% |
| 07 Sep 2021 | 34.76 | 35.75 | 36.25 | 34.56 | 29127 | -3.98% |
| 06 Sep 2021 | 36.20 | 36.29 | 37.29 | 35.25 | 38832 | 1.71% |
| 03 Sep 2021 | 35.59 | 37.00 | 37.00 | 35.29 | 29960 | -1.11% |
| 02 Sep 2021 | 35.99 | 34.85 | 36.18 | 33.65 | 27669 | 4.44% |
| 01 Sep 2021 | 34.46 | 33.95 | 34.99 | 32.40 | 22818 | 3.30% |
| 31 Aug 2021 | 33.36 | 34.50 | 36.20 | 32.96 | 36375 | -3.83% |
| 30 Aug 2021 | 34.69 | 35.14 | 36.50 | 34.13 | 47267 | -3.40% |
| 27 Aug 2021 | 35.91 | 36.20 | 36.55 | 34.50 | 16735 | 0.31% |
| 26 Aug 2021 | 35.80 | 37.91 | 37.91 | 35.38 | 20967 | -3.71% |
| 25 Aug 2021 | 37.18 | 37.55 | 39.46 | 35.88 | 24019 | -1.54% |
| 24 Aug 2021 | 37.76 | 34.21 | 37.81 | 34.21 | 61016 | 4.86% |
| 23 Aug 2021 | 36.01 | 36.01 | 36.01 | 36.01 | 8550 | -4.99% |
| 20 Aug 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 7603 | -4.99% |
| 18 Aug 2021 | 39.89 | 39.89 | 41.25 | 39.89 | 19110 | -4.98% |
| 17 Aug 2021 | 41.98 | 41.98 | 42.48 | 41.98 | 8860 | -4.98% |
| 16 Aug 2021 | 44.18 | 46.49 | 46.49 | 44.18 | 16991 | -4.97% |
| 13 Aug 2021 | 46.49 | 48.50 | 49.00 | 46.13 | 25676 | -4.24% |
| 12 Aug 2021 | 48.55 | 44.43 | 49.10 | 44.43 | 35768 | 3.83% |
| 11 Aug 2021 | 46.76 | 46.76 | 46.76 | 46.76 | 7589 | -4.98% |
| 10 Aug 2021 | 49.21 | 49.28 | 51.23 | 49.21 | 11586 | -5.00% |
| 09 Aug 2021 | 51.80 | 54.75 | 55.25 | 51.80 | 17248 | -5.01% |
| 06 Aug 2021 | 54.53 | 56.73 | 56.73 | 54.00 | 15889 | -2.85% |
| 05 Aug 2021 | 56.13 | 55.00 | 58.51 | 52.96 | 33725 | 0.70% |
| 04 Aug 2021 | 55.74 | 57.16 | 57.16 | 51.75 | 91243 | 2.37% |
| 03 Aug 2021 | 54.45 | 54.45 | 54.45 | 54.45 | 19759 | 4.99% |
| 02 Aug 2021 | 51.86 | 49.40 | 51.86 | 47.50 | 9825 | 4.98% |
| 30 Jul 2021 | 49.40 | 49.39 | 49.98 | 46.92 | 23304 | 0.02% |
| 29 Jul 2021 | 49.39 | 50.00 | 50.00 | 48.63 | 20077 | 1.06% |
| 28 Jul 2021 | 48.87 | 49.38 | 49.49 | 47.99 | 13192 | -0.53% |
| 27 Jul 2021 | 49.13 | 49.95 | 49.95 | 47.78 | 14650 | -0.67% |
| 26 Jul 2021 | 49.46 | 49.86 | 49.86 | 47.66 | 23268 | 0.94% |
| 23 Jul 2021 | 49.00 | 50.12 | 50.56 | 47.63 | 10747 | -1.47% |
| 22 Jul 2021 | 49.73 | 49.38 | 50.50 | 48.75 | 18555 | 3.26% |
| 20 Jul 2021 | 48.16 | 51.25 | 51.25 | 47.66 | 23401 | -4.01% |
| 19 Jul 2021 | 50.17 | 49.70 | 51.25 | 48.75 | 68752 | 0.60% |
| 16 Jul 2021 | 49.87 | 50.34 | 50.34 | 48.75 | 58227 | 2.42% |
| 15 Jul 2021 | 48.69 | 48.13 | 49.49 | 45.95 | 68287 | 2.03% |
| 14 Jul 2021 | 47.72 | 47.36 | 48.49 | 46.43 | 66862 | 4.28% |
| 13 Jul 2021 | 45.76 | 48.71 | 49.88 | 44.69 | 129512 | -0.28% |
| 12 Jul 2021 | 45.89 | 42.34 | 45.89 | 41.94 | 148985 | 10.00% |
| 09 Jul 2021 | 41.72 | 42.48 | 42.48 | 41.63 | 11801 | -0.88% |
| 08 Jul 2021 | 42.09 | 42.49 | 42.49 | 41.63 | 33635 | -1.61% |
| 07 Jul 2021 | 42.78 | 41.63 | 43.49 | 41.51 | 32630 | 2.34% |
| 06 Jul 2021 | 41.80 | 42.11 | 42.46 | 41.41 | 16946 | 0.26% |
| 05 Jul 2021 | 41.69 | 42.28 | 42.58 | 41.38 | 37371 | -1.79% |
| 02 Jul 2021 | 42.45 | 43.62 | 43.62 | 42.26 | 34351 | 0.21% |
| 01 Jul 2021 | 42.36 | 41.63 | 43.75 | 41.63 | 70827 | 3.52% |
| 30 Jun 2021 | 40.92 | 41.13 | 41.88 | 40.56 | 24709 | 0.39% |
| 29 Jun 2021 | 40.76 | 41.24 | 41.88 | 40.29 | 25383 | -0.61% |
| 28 Jun 2021 | 41.01 | 40.61 | 42.49 | 40.00 | 48318 | 0.98% |
| 25 Jun 2021 | 40.61 | 41.49 | 41.68 | 40.18 | 34782 | -1.17% |
| 24 Jun 2021 | 41.09 | 40.97 | 43.09 | 40.75 | 34660 | 0.61% |
| 23 Jun 2021 | 40.84 | 41.84 | 41.86 | 40.63 | 40086 | -2.48% |
| 22 Jun 2021 | 41.88 | 44.20 | 44.25 | 41.41 | 109654 | -4.08% |
| 21 Jun 2021 | 43.66 | 42.64 | 46.12 | 40.64 | 411692 | 0.32% |
| 18 Jun 2021 | 43.52 | 39.63 | 44.15 | 36.13 | 405253 | 8.42% |
| 17 Jun 2021 | 40.14 | 41.84 | 43.36 | 39.64 | 175376 | -5.58% |
| 16 Jun 2021 | 42.51 | 43.21 | 44.67 | 41.25 | 736538 | 4.68% |
| 15 Jun 2021 | 40.61 | 37.96 | 40.61 | 37.50 | 717440 | 20.01% |
| 14 Jun 2021 | 33.84 | 28.73 | 33.84 | 27.55 | 391587 | 19.96% |
| 11 Jun 2021 | 28.21 | 28.56 | 28.71 | 27.61 | 45891 | -0.35% |
| 10 Jun 2021 | 28.31 | 27.74 | 28.87 | 27.64 | 67148 | 3.02% |
| 09 Jun 2021 | 27.48 | 28.26 | 29.19 | 26.96 | 101392 | -2.59% |
| 08 Jun 2021 | 28.21 | 26.11 | 29.54 | 25.59 | 314866 | 9.64% |
| 07 Jun 2021 | 25.73 | 26.04 | 26.11 | 25.49 | 65398 | 0.59% |
| 04 Jun 2021 | 25.58 | 26.00 | 26.25 | 25.46 | 50227 | 0.27% |
| 03 Jun 2021 | 25.51 | 26.21 | 26.46 | 25.46 | 38214 | -1.58% |
| 02 Jun 2021 | 25.92 | 25.48 | 26.06 | 25.39 | 58576 | 2.45% |
| 01 Jun 2021 | 25.30 | 25.86 | 26.96 | 25.01 | 201820 | -0.51% |
| 31 May 2021 | 25.43 | 23.89 | 26.63 | 23.76 | 252352 | 6.45% |
| 28 May 2021 | 23.89 | 24.04 | 24.32 | 23.41 | 31107 | 1.92% |
| 27 May 2021 | 23.44 | 23.83 | 23.88 | 23.22 | 19592 | -1.64% |
| 26 May 2021 | 23.83 | 24.13 | 24.49 | 23.75 | 20047 | -1.12% |
| 25 May 2021 | 24.10 | 24.24 | 24.61 | 23.78 | 38430 | 0.84% |
| 24 May 2021 | 23.90 | 23.99 | 24.49 | 23.19 | 40555 | 1.53% |
| 21 May 2021 | 23.54 | 23.63 | 24.23 | 23.19 | 27721 | 0.68% |
| 20 May 2021 | 23.38 | 23.88 | 24.51 | 23.15 | 51945 | -2.01% |
| 19 May 2021 | 23.86 | 24.54 | 25.13 | 23.56 | 61246 | -3.67% |
| 18 May 2021 | 24.77 | 25.31 | 25.83 | 24.63 | 39238 | -2.13% |
| 17 May 2021 | 25.31 | 25.63 | 25.94 | 25.09 | 48192 | 1.12% |
| 14 May 2021 | 25.03 | 24.74 | 26.00 | 24.15 | 125101 | 4.07% |
| 12 May 2021 | 24.05 | 24.75 | 25.44 | 23.77 | 58030 | -3.10% |
| 11 May 2021 | 24.82 | 25.58 | 25.61 | 24.52 | 100074 | -5.30% |
| 10 May 2021 | 26.21 | 23.86 | 27.25 | 23.81 | 562547 | 11.20% |
| 07 May 2021 | 23.57 | 22.87 | 24.08 | 22.71 | 128705 | 5.55% |
| 06 May 2021 | 22.33 | 23.13 | 23.78 | 22.01 | 76441 | -1.67% |
| 05 May 2021 | 22.71 | 23.11 | 23.11 | 22.38 | 28688 | 0.49% |
| 04 May 2021 | 22.60 | 23.50 | 24.11 | 22.26 | 92443 | -4.03% |
| 03 May 2021 | 23.55 | 23.26 | 24.49 | 23.26 | 131178 | 1.38% |
| 30 Apr 2021 | 23.23 | 22.49 | 24.79 | 22.05 | 540183 | 4.12% |
| 29 Apr 2021 | 22.31 | 20.18 | 23.13 | 19.87 | 295612 | 12.45% |
| 28 Apr 2021 | 19.84 | 20.31 | 20.74 | 19.75 | 43708 | -0.70% |
| 27 Apr 2021 | 19.98 | 19.94 | 20.92 | 19.70 | 68028 | 1.78% |
| 26 Apr 2021 | 19.63 | 20.63 | 20.63 | 19.50 | 51016 | -3.44% |
| 23 Apr 2021 | 20.33 | 20.56 | 20.67 | 19.68 | 48098 | 0.15% |
| 22 Apr 2021 | 20.30 | 20.63 | 20.99 | 20.01 | 53271 | -0.15% |
| 20 Apr 2021 | 20.33 | 19.51 | 21.00 | 19.51 | 68132 | 5.12% |
| 19 Apr 2021 | 19.34 | 20.50 | 20.61 | 18.76 | 81479 | -6.71% |
| 16 Apr 2021 | 20.73 | 20.12 | 21.75 | 20.11 | 142229 | 4.07% |
| 15 Apr 2021 | 19.92 | 18.74 | 20.06 | 18.24 | 79273 | 7.91% |
| 13 Apr 2021 | 18.46 | 18.15 | 19.05 | 18.15 | 29985 | 0.82% |
| 12 Apr 2021 | 18.31 | 19.90 | 20.25 | 18.14 | 82025 | -9.98% |
| 09 Apr 2021 | 20.34 | 19.56 | 22.37 | 19.56 | 180138 | 3.99% |
| 08 Apr 2021 | 19.56 | 19.33 | 20.61 | 19.26 | 83129 | 1.19% |
| 07 Apr 2021 | 19.33 | 18.99 | 19.50 | 18.50 | 41499 | 2.06% |
| 06 Apr 2021 | 18.94 | 18.86 | 19.09 | 18.47 | 24091 | 1.23% |
| 05 Apr 2021 | 18.71 | 19.11 | 19.25 | 18.06 | 23964 | -2.40% |
| 01 Apr 2021 | 19.17 | 19.35 | 19.73 | 19.03 | 33597 | -0.31% |
| 31 Mar 2021 | 19.23 | 18.28 | 19.79 | 18.28 | 66869 | 5.20% |
| 30 Mar 2021 | 18.28 | 17.68 | 18.84 | 17.68 | 22301 | 4.40% |
| 26 Mar 2021 | 17.51 | 18.06 | 18.99 | 17.08 | 35057 | -0.17% |
| 25 Mar 2021 | 17.54 | 18.50 | 18.99 | 17.26 | 36601 | -4.78% |
| 24 Mar 2021 | 18.42 | 19.48 | 19.48 | 18.14 | 21849 | -4.90% |
| 23 Mar 2021 | 19.37 | 19.48 | 19.79 | 19.11 | 31157 | 1.25% |
| 22 Mar 2021 | 19.13 | 18.12 | 20.44 | 17.78 | 119036 | 7.23% |
| 19 Mar 2021 | 17.84 | 18.25 | 18.53 | 16.73 | 46205 | -2.67% |
| 18 Mar 2021 | 18.33 | 18.69 | 18.85 | 18.13 | 15819 | -1.77% |
| 17 Mar 2021 | 18.66 | 19.44 | 19.44 | 18.39 | 14159 | -2.35% |
| 16 Mar 2021 | 19.11 | 19.06 | 19.45 | 18.79 | 32097 | 2.69% |
| 15 Mar 2021 | 18.61 | 19.00 | 19.13 | 18.14 | 29796 | -1.90% |
| 12 Mar 2021 | 18.97 | 19.73 | 19.84 | 18.78 | 19861 | -2.67% |
| 10 Mar 2021 | 19.49 | 19.56 | 19.83 | 19.39 | 8355 | -0.36% |
| 09 Mar 2021 | 19.56 | 19.91 | 20.23 | 19.20 | 38413 | -2.98% |
| 08 Mar 2021 | 20.16 | 19.58 | 20.25 | 19.58 | 41222 | 2.54% |
| 05 Mar 2021 | 19.66 | 19.43 | 19.81 | 19.01 | 38269 | -1.65% |
| 04 Mar 2021 | 19.99 | 19.85 | 20.93 | 19.64 | 45045 | 0.76% |
| 03 Mar 2021 | 19.84 | 20.38 | 20.56 | 19.18 | 60460 | -2.17% |
| 02 Mar 2021 | 20.28 | 20.58 | 21.09 | 20.00 | 62259 | -0.44% |
| 01 Mar 2021 | 20.37 | 20.13 | 21.88 | 20.13 | 79287 | 0.89% |
| 26 Feb 2021 | 20.19 | 18.88 | 20.89 | 18.83 | 173028 | 5.71% |
| 25 Feb 2021 | 19.10 | 19.98 | 20.00 | 18.75 | 46777 | -2.35% |
| 24 Feb 2021 | 19.56 | 19.75 | 20.24 | 19.38 | 26898 | 0.67% |
| 23 Feb 2021 | 19.43 | 19.26 | 20.21 | 19.01 | 161846 | 0.99% |
| 22 Feb 2021 | 19.24 | 20.18 | 20.89 | 18.75 | 159850 | -3.32% |
| 19 Feb 2021 | 19.90 | 18.15 | 21.88 | 18.15 | 781728 | 7.10% |
| 18 Feb 2021 | 18.58 | 16.46 | 19.13 | 16.18 | 720467 | 12.88% |
| 17 Feb 2021 | 16.46 | 14.81 | 17.24 | 14.57 | 159526 | 11.14% |
| 16 Feb 2021 | 14.81 | 15.44 | 15.88 | 14.69 | 121597 | -1.13% |
| 15 Feb 2021 | 14.98 | 16.19 | 16.50 | 14.67 | 98207 | -6.49% |
| 12 Feb 2021 | 16.02 | 16.12 | 16.25 | 15.00 | 230652 | -2.08% |
| 11 Feb 2021 | 16.36 | 13.53 | 16.43 | 13.52 | 510048 | 19.50% |
| 10 Feb 2021 | 13.69 | 13.49 | 13.74 | 13.26 | 9442 | 1.48% |
| 09 Feb 2021 | 13.49 | 14.23 | 14.24 | 13.40 | 24426 | -5.27% |
| 08 Feb 2021 | 14.24 | 14.74 | 14.74 | 14.06 | 19894 | -0.90% |
| 05 Feb 2021 | 14.37 | 13.88 | 14.63 | 13.88 | 53062 | 4.74% |
| 04 Feb 2021 | 13.72 | 13.64 | 13.98 | 13.64 | 16672 | 0.00% |
| 03 Feb 2021 | 13.72 | 13.36 | 13.98 | 13.16 | 26713 | 3.31% |
| 02 Feb 2021 | 13.28 | 13.25 | 13.62 | 13.13 | 17741 | 2.71% |
| 01 Feb 2021 | 12.93 | 13.49 | 13.71 | 12.88 | 13427 | -1.97% |
| 29 Jan 2021 | 13.19 | 12.63 | 13.50 | 12.63 | 16981 | 4.68% |
| 28 Jan 2021 | 12.60 | 12.48 | 12.82 | 12.14 | 9833 | 0.32% |
| 27 Jan 2021 | 12.56 | 12.91 | 12.99 | 12.50 | 13244 | -3.46% |
| 25 Jan 2021 | 13.01 | 13.51 | 13.87 | 12.81 | 34865 | -2.84% |
| 22 Jan 2021 | 13.39 | 13.98 | 14.26 | 13.32 | 36806 | -3.04% |
| 21 Jan 2021 | 13.81 | 14.13 | 14.40 | 13.75 | 17148 | -2.26% |
| 20 Jan 2021 | 14.13 | 14.44 | 14.49 | 13.96 | 17418 | -1.74% |
| 19 Jan 2021 | 14.38 | 14.46 | 14.59 | 14.19 | 23081 | 0.49% |
| 18 Jan 2021 | 14.31 | 14.13 | 14.55 | 13.21 | 61939 | 5.61% |
| 15 Jan 2021 | 13.55 | 14.18 | 14.19 | 13.39 | 31933 | -2.38% |
| 14 Jan 2021 | 13.88 | 13.89 | 14.34 | 13.75 | 20751 | -1.77% |
| 13 Jan 2021 | 14.13 | 14.13 | 14.50 | 14.00 | 31438 | 0.00% |
| 12 Jan 2021 | 14.13 | 14.24 | 14.88 | 14.01 | 27039 | -0.77% |
| 11 Jan 2021 | 14.24 | 14.86 | 15.00 | 13.91 | 27759 | -4.17% |
| 08 Jan 2021 | 14.86 | 14.03 | 15.37 | 14.00 | 79424 | 5.46% |
| 07 Jan 2021 | 14.09 | 15.13 | 15.49 | 13.82 | 73912 | -6.13% |
| 06 Jan 2021 | 15.01 | 15.95 | 15.95 | 14.82 | 51995 | -1.12% |
| 05 Jan 2021 | 15.18 | 15.50 | 15.63 | 15.01 | 66347 | -3.74% |
| 04 Jan 2021 | 15.77 | 15.00 | 16.31 | 14.88 | 137439 | 6.34% |
| 01 Jan 2021 | 14.83 | 14.88 | 15.45 | 14.26 | 155017 | 3.71% |
| 31 Dec 2020 | 14.30 | 13.09 | 14.99 | 12.87 | 181039 | 11.89% |
| 30 Dec 2020 | 12.78 | 12.63 | 12.88 | 12.34 | 63834 | 1.83% |
| 29 Dec 2020 | 12.55 | 12.13 | 13.13 | 12.00 | 248561 | 6.09% |
| 28 Dec 2020 | 11.83 | 10.61 | 12.06 | 10.47 | 189727 | 13.31% |
