MACPOWER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1000.75 | 970.35 | 1048.40 | 956.00 | 25578 | 3.65% |
| 18 Dec 2025 | 965.50 | 983.35 | 997.70 | 938.00 | 17068 | 0.15% |
| 17 Dec 2025 | 964.05 | 1004.10 | 1004.40 | 961.50 | 6527 | -3.99% |
| 16 Dec 2025 | 1004.10 | 1016.75 | 1020.00 | 990.00 | 5977 | -0.75% |
| 15 Dec 2025 | 1011.65 | 1018.70 | 1024.80 | 995.10 | 9015 | -0.19% |
| 12 Dec 2025 | 1013.60 | 990.05 | 1029.00 | 990.05 | 24392 | 1.86% |
| 11 Dec 2025 | 995.10 | 991.00 | 999.90 | 971.15 | 8540 | 0.46% |
| 10 Dec 2025 | 990.55 | 995.00 | 999.00 | 973.10 | 16286 | -0.91% |
| 09 Dec 2025 | 999.60 | 881.10 | 1020.00 | 872.90 | 98039 | 12.31% |
| 08 Dec 2025 | 890.00 | 945.30 | 953.65 | 865.00 | 13184 | -5.85% |
| 05 Dec 2025 | 945.30 | 1002.45 | 1002.45 | 920.00 | 26218 | -5.23% |
| 04 Dec 2025 | 997.45 | 1016.95 | 1016.95 | 990.00 | 6437 | -1.31% |
| 03 Dec 2025 | 1010.65 | 1013.20 | 1014.95 | 979.95 | 15667 | 0.55% |
| 02 Dec 2025 | 1005.15 | 1005.00 | 1034.80 | 980.00 | 25952 | 0.84% |
| 01 Dec 2025 | 996.75 | 978.55 | 1003.00 | 960.00 | 12665 | 1.86% |
| 28 Nov 2025 | 978.55 | 964.15 | 1012.80 | 958.80 | 29704 | 1.76% |
| 27 Nov 2025 | 961.65 | 945.75 | 1002.00 | 944.00 | 37901 | 1.81% |
| 26 Nov 2025 | 944.55 | 970.00 | 970.00 | 940.00 | 5768 | -1.00% |
| 25 Nov 2025 | 954.05 | 940.30 | 964.95 | 928.85 | 9587 | 1.85% |
| 24 Nov 2025 | 936.70 | 939.65 | 973.00 | 930.00 | 18015 | -0.31% |
| 21 Nov 2025 | 939.65 | 955.15 | 960.30 | 935.00 | 7979 | -3.10% |
| 20 Nov 2025 | 969.70 | 960.95 | 986.80 | 958.30 | 12665 | 0.91% |
| 19 Nov 2025 | 960.95 | 957.60 | 973.90 | 919.90 | 32450 | 1.15% |
| 18 Nov 2025 | 950.00 | 979.20 | 996.50 | 916.30 | 49198 | -2.98% |
| 17 Nov 2025 | 979.20 | 860.00 | 1020.00 | 853.35 | 293200 | 15.13% |
| 14 Nov 2025 | 850.50 | 880.00 | 880.00 | 845.00 | 15536 | -1.19% |
| 13 Nov 2025 | 860.75 | 807.00 | 893.10 | 796.05 | 47828 | 5.94% |
| 12 Nov 2025 | 812.45 | 818.05 | 822.80 | 780.20 | 11876 | 0.18% |
| 11 Nov 2025 | 810.95 | 793.70 | 819.35 | 782.35 | 13870 | 2.17% |
| 10 Nov 2025 | 793.75 | 761.00 | 798.00 | 761.00 | 14073 | 1.99% |
| 07 Nov 2025 | 778.25 | 787.00 | 800.00 | 768.60 | 17215 | -1.19% |
| 06 Nov 2025 | 787.65 | 816.50 | 820.20 | 781.10 | 7923 | -2.35% |
| 04 Nov 2025 | 806.60 | 833.70 | 835.70 | 802.05 | 10902 | -2.11% |
| 03 Nov 2025 | 824.00 | 841.60 | 848.00 | 819.95 | 13393 | -2.10% |
| 31 Oct 2025 | 841.65 | 855.00 | 860.00 | 825.00 | 10049 | -1.91% |
| 30 Oct 2025 | 858.05 | 856.05 | 862.50 | 841.20 | 12413 | 0.12% |
| 29 Oct 2025 | 857.05 | 865.00 | 865.00 | 842.05 | 6095 | 1.28% |
| 28 Oct 2025 | 846.25 | 835.00 | 867.95 | 835.00 | 6859 | 0.34% |
| 27 Oct 2025 | 843.35 | 835.00 | 845.00 | 821.20 | 5900 | 2.65% |
| 24 Oct 2025 | 821.60 | 821.30 | 844.00 | 820.95 | 7152 | -1.40% |
| 23 Oct 2025 | 833.25 | 851.95 | 865.30 | 830.00 | 8944 | -2.19% |
| 21 Oct 2025 | 851.95 | 850.00 | 888.70 | 842.05 | 6487 | 1.75% |
| 20 Oct 2025 | 837.30 | 829.75 | 862.50 | 829.75 | 15051 | 1.28% |
| 17 Oct 2025 | 826.75 | 846.45 | 846.45 | 820.15 | 6951 | 0.04% |
| 16 Oct 2025 | 826.45 | 818.10 | 838.15 | 818.10 | 4857 | 0.03% |
| 15 Oct 2025 | 826.20 | 840.00 | 844.75 | 820.00 | 7430 | -2.35% |
| 14 Oct 2025 | 846.10 | 847.00 | 850.00 | 815.00 | 12830 | 1.69% |
| 13 Oct 2025 | 832.00 | 842.00 | 860.25 | 825.00 | 9397 | -1.22% |
| 10 Oct 2025 | 842.25 | 825.05 | 847.05 | 816.00 | 5256 | 1.71% |
| 09 Oct 2025 | 828.05 | 812.20 | 859.75 | 812.20 | 14272 | 0.88% |
| 08 Oct 2025 | 820.85 | 821.60 | 830.80 | 811.10 | 5310 | -0.13% |
| 07 Oct 2025 | 821.95 | 803.50 | 827.70 | 803.50 | 4532 | -0.22% |
| 06 Oct 2025 | 823.80 | 819.35 | 840.00 | 815.00 | 7175 | 0.55% |
| 03 Oct 2025 | 819.30 | 836.00 | 844.05 | 815.00 | 7951 | -1.97% |
| 01 Oct 2025 | 835.75 | 847.25 | 850.05 | 830.00 | 4896 | 0.97% |
| 30 Sep 2025 | 827.70 | 816.00 | 850.00 | 816.00 | 4029 | 0.58% |
| 29 Sep 2025 | 822.90 | 820.00 | 863.20 | 820.00 | 12049 | -1.45% |
| 26 Sep 2025 | 835.00 | 880.00 | 880.00 | 821.10 | 17458 | -3.00% |
| 25 Sep 2025 | 860.85 | 895.00 | 895.00 | 848.00 | 10125 | -1.06% |
| 24 Sep 2025 | 870.10 | 857.95 | 887.00 | 856.00 | 12825 | 0.06% |
| 23 Sep 2025 | 869.60 | 842.50 | 914.90 | 842.50 | 15025 | 0.86% |
| 22 Sep 2025 | 862.20 | 853.50 | 875.60 | 843.00 | 13261 | -0.70% |
| 19 Sep 2025 | 868.30 | 894.00 | 895.00 | 861.00 | 10679 | 0.07% |
| 18 Sep 2025 | 867.70 | 915.00 | 915.00 | 862.00 | 11312 | -3.11% |
| 17 Sep 2025 | 895.55 | 912.60 | 919.85 | 882.25 | 6652 | -1.87% |
| 16 Sep 2025 | 912.60 | 918.00 | 921.40 | 900.05 | 3173 | -0.05% |
| 15 Sep 2025 | 913.05 | 910.00 | 927.80 | 886.55 | 7844 | 0.77% |
| 12 Sep 2025 | 906.05 | 916.20 | 920.95 | 890.45 | 4895 | 0.59% |
| 11 Sep 2025 | 900.75 | 909.00 | 940.05 | 900.00 | 10390 | -2.41% |
| 10 Sep 2025 | 923.00 | 892.00 | 933.00 | 875.70 | 9760 | 3.64% |
| 09 Sep 2025 | 890.60 | 870.00 | 900.00 | 849.85 | 14014 | 3.04% |
| 08 Sep 2025 | 864.30 | 844.00 | 878.00 | 815.00 | 20674 | 6.07% |
| 05 Sep 2025 | 814.85 | 812.20 | 852.15 | 805.50 | 10250 | -3.63% |
| 04 Sep 2025 | 845.55 | 864.00 | 874.90 | 833.90 | 9393 | 1.14% |
| 03 Sep 2025 | 836.00 | 836.10 | 849.35 | 826.00 | 3772 | -0.78% |
| 02 Sep 2025 | 842.55 | 866.65 | 885.90 | 840.00 | 7907 | -2.10% |
| 01 Sep 2025 | 860.65 | 802.00 | 888.20 | 802.00 | 13014 | 6.28% |
| 29 Aug 2025 | 809.80 | 827.80 | 830.60 | 804.00 | 7662 | -2.17% |
| 28 Aug 2025 | 827.80 | 834.40 | 834.40 | 803.00 | 3871 | 1.37% |
| 26 Aug 2025 | 816.60 | 822.60 | 826.40 | 803.00 | 6536 | 0.02% |
| 25 Aug 2025 | 816.40 | 815.40 | 855.60 | 810.00 | 5740 | -0.99% |
| 22 Aug 2025 | 824.60 | 836.60 | 843.70 | 816.20 | 5788 | -1.43% |
| 21 Aug 2025 | 836.60 | 825.00 | 844.90 | 820.00 | 10320 | 1.50% |
| 20 Aug 2025 | 824.20 | 800.00 | 844.90 | 800.00 | 12224 | 3.04% |
| 19 Aug 2025 | 799.90 | 827.00 | 859.90 | 780.10 | 21848 | -3.31% |
| 18 Aug 2025 | 827.30 | 868.00 | 868.00 | 825.00 | 15809 | -3.00% |
| 14 Aug 2025 | 852.90 | 892.80 | 892.80 | 852.90 | 8079 | -4.99% |
| 13 Aug 2025 | 897.70 | 896.00 | 898.30 | 864.10 | 10875 | 4.92% |
| 12 Aug 2025 | 855.60 | 799.00 | 855.60 | 799.00 | 4950 | 4.99% |
| 11 Aug 2025 | 814.90 | 787.00 | 830.00 | 787.00 | 24959 | -0.48% |
| 08 Aug 2025 | 818.80 | 818.80 | 818.80 | 818.80 | 14171 | -5.00% |
| 07 Aug 2025 | 861.90 | 861.90 | 861.90 | 861.90 | 7389 | -4.99% |
| 06 Aug 2025 | 907.20 | 911.10 | 949.00 | 907.20 | 21491 | -5.00% |
| 05 Aug 2025 | 954.90 | 1005.10 | 1025.10 | 954.90 | 5535 | -4.99% |
| 04 Aug 2025 | 1005.10 | 1090.00 | 1090.00 | 991.10 | 5971 | -3.45% |
| 01 Aug 2025 | 1041.00 | 1019.90 | 1041.00 | 1017.00 | 2719 | 2.00% |
| 31 Jul 2025 | 1020.60 | 990.00 | 1020.60 | 990.00 | 6162 | 2.00% |
| 30 Jul 2025 | 1000.60 | 1000.00 | 1000.60 | 1000.00 | 1983 | 0.00% |
| 29 Jul 2025 | 1000.60 | 1007.00 | 1015.90 | 1000.60 | 1591 | -2.00% |
| 28 Jul 2025 | 1021.00 | 1023.10 | 1023.10 | 1021.00 | 829 | -2.00% |
| 25 Jul 2025 | 1041.80 | 1041.80 | 1041.80 | 1041.80 | 3306 | -1.99% |
| 24 Jul 2025 | 1063.00 | 1051.00 | 1065.00 | 1051.00 | 3186 | 1.23% |
| 23 Jul 2025 | 1050.10 | 1071.50 | 1071.50 | 1050.10 | 1081 | -2.00% |
| 22 Jul 2025 | 1071.50 | 1029.50 | 1071.50 | 1029.50 | 7281 | 2.00% |
| 21 Jul 2025 | 1050.50 | 1071.90 | 1073.90 | 1050.50 | 1575 | -2.00% |
| 18 Jul 2025 | 1071.90 | 1078.80 | 1078.80 | 1069.00 | 13870 | 1.34% |
| 17 Jul 2025 | 1057.70 | 1037.00 | 1057.70 | 1020.00 | 7613 | 2.00% |
| 16 Jul 2025 | 1037.00 | 1031.00 | 1037.70 | 1025.10 | 3225 | 1.16% |
| 15 Jul 2025 | 1025.10 | 1003.90 | 1030.00 | 1003.90 | 3465 | 0.08% |
| 14 Jul 2025 | 1024.30 | 1005.10 | 1024.50 | 1005.10 | 2279 | -0.07% |
| 11 Jul 2025 | 1025.00 | 1020.00 | 1025.00 | 1000.00 | 6415 | 1.89% |
| 10 Jul 2025 | 1006.00 | 1015.00 | 1015.00 | 1006.00 | 4047 | 0.28% |
| 09 Jul 2025 | 1003.20 | 996.90 | 1003.70 | 996.90 | 5588 | 1.94% |
| 08 Jul 2025 | 984.10 | 984.30 | 984.30 | 984.10 | 9967 | 1.98% |
| 07 Jul 2025 | 965.00 | 962.00 | 970.00 | 962.00 | 1593 | -0.77% |
| 04 Jul 2025 | 972.50 | 989.90 | 989.90 | 972.50 | 6922 | -2.00% |
| 03 Jul 2025 | 992.30 | 965.50 | 992.30 | 965.50 | 6567 | 1.99% |
| 02 Jul 2025 | 972.90 | 972.90 | 972.90 | 972.90 | 1867 | -1.99% |
| 01 Jul 2025 | 992.70 | 992.70 | 992.70 | 992.70 | 2004 | -1.99% |
| 30 Jun 2025 | 1012.85 | 1030.50 | 1030.50 | 1012.85 | 3925 | -2.00% |
| 27 Jun 2025 | 1033.50 | 1043.25 | 1043.25 | 1032.00 | 14587 | 1.05% |
| 26 Jun 2025 | 1022.80 | 1022.85 | 1022.85 | 1022.80 | 4171 | 1.99% |
| 25 Jun 2025 | 1002.80 | 1002.80 | 1002.80 | 1002.80 | 5245 | 2.00% |
| 24 Jun 2025 | 983.15 | 983.15 | 983.15 | 983.15 | 3014 | 2.00% |
| 23 Jun 2025 | 963.90 | 960.00 | 963.90 | 960.00 | 4696 | 2.00% |
| 20 Jun 2025 | 945.00 | 955.00 | 955.00 | 930.30 | 1873 | 0.00% |
| 19 Jun 2025 | 945.00 | 946.00 | 946.00 | 931.10 | 3704 | -0.54% |
| 18 Jun 2025 | 950.10 | 947.00 | 950.10 | 947.00 | 5376 | 0.26% |
| 17 Jun 2025 | 947.60 | 947.50 | 949.60 | 947.50 | 6521 | 1.78% |
| 16 Jun 2025 | 931.00 | 931.50 | 931.50 | 931.00 | 995 | -2.00% |
| 13 Jun 2025 | 950.00 | 964.50 | 964.50 | 950.00 | 2661 | -1.50% |
| 12 Jun 2025 | 964.50 | 965.00 | 965.00 | 940.00 | 10155 | 1.59% |
| 11 Jun 2025 | 949.40 | 949.40 | 949.40 | 949.40 | 6000 | 2.00% |
| 10 Jun 2025 | 930.80 | 895.05 | 930.80 | 895.05 | 4867 | 2.00% |
| 09 Jun 2025 | 912.55 | 894.70 | 912.55 | 894.70 | 7116 | 2.00% |
| 06 Jun 2025 | 894.70 | 888.75 | 894.70 | 888.75 | 10906 | 1.99% |
| 05 Jun 2025 | 877.20 | 870.00 | 877.20 | 870.00 | 7615 | 2.00% |
| 04 Jun 2025 | 860.00 | 853.85 | 860.00 | 853.85 | 12333 | -1.29% |
| 03 Jun 2025 | 871.25 | 871.25 | 871.25 | 871.25 | 2702 | -2.00% |
| 02 Jun 2025 | 889.00 | 889.15 | 889.15 | 888.40 | 15965 | -1.93% |
| 30 May 2025 | 906.50 | 906.50 | 906.50 | 906.50 | 2050 | -2.00% |
| 29 May 2025 | 925.00 | 924.95 | 925.00 | 924.00 | 2543 | 0.01% |
| 28 May 2025 | 924.95 | 910.00 | 924.95 | 910.00 | 1242 | 1.64% |
| 27 May 2025 | 910.00 | 907.00 | 910.00 | 906.50 | 2734 | 0.22% |
| 26 May 2025 | 908.00 | 907.50 | 908.00 | 907.50 | 1981 | 0.06% |
| 23 May 2025 | 907.50 | 903.80 | 907.50 | 903.80 | 2190 | 0.27% |
| 22 May 2025 | 905.10 | 904.10 | 905.50 | 904.10 | 1556 | -1.71% |
| 21 May 2025 | 920.85 | 920.85 | 920.85 | 920.85 | 1410 | -2.00% |
| 20 May 2025 | 939.65 | 968.90 | 974.75 | 930.60 | 8341 | -3.75% |
| 19 May 2025 | 976.30 | 930.00 | 976.30 | 883.35 | 13621 | 5.00% |
| 16 May 2025 | 929.85 | 959.90 | 959.90 | 910.25 | 6093 | -0.87% |
| 15 May 2025 | 938.00 | 959.90 | 964.75 | 900.00 | 17116 | 2.08% |
| 14 May 2025 | 918.85 | 909.00 | 918.85 | 870.50 | 11804 | 5.00% |
| 13 May 2025 | 875.10 | 858.95 | 875.10 | 837.60 | 11377 | 5.00% |
| 12 May 2025 | 833.45 | 793.80 | 833.45 | 793.80 | 3665 | 4.99% |
| 09 May 2025 | 793.80 | 793.80 | 793.80 | 793.80 | 1840 | -2.00% |
| 08 May 2025 | 810.00 | 810.00 | 818.95 | 810.00 | 1881 | -0.14% |
| 07 May 2025 | 811.10 | 805.00 | 820.30 | 805.00 | 2052 | -1.12% |
| 06 May 2025 | 820.30 | 834.00 | 834.00 | 820.30 | 1643 | -2.00% |
| 05 May 2025 | 837.00 | 847.95 | 849.20 | 834.00 | 4539 | -1.62% |
| 02 May 2025 | 850.75 | 864.90 | 864.90 | 847.95 | 2211 | 0.33% |
| 30 Apr 2025 | 847.95 | 843.95 | 847.95 | 843.90 | 5703 | 2.00% |
| 29 Apr 2025 | 831.35 | 815.20 | 831.35 | 815.20 | 6565 | 2.00% |
| 28 Apr 2025 | 815.05 | 810.60 | 815.05 | 810.60 | 5099 | -1.46% |
| 25 Apr 2025 | 827.15 | 828.00 | 828.00 | 827.15 | 2155 | -2.00% |
| 24 Apr 2025 | 844.00 | 843.10 | 844.00 | 830.35 | 2351 | 0.09% |
| 23 Apr 2025 | 843.25 | 844.10 | 844.10 | 843.25 | 3497 | -2.00% |
| 22 Apr 2025 | 860.45 | 860.50 | 860.50 | 860.45 | 4438 | -2.00% |
| 21 Apr 2025 | 878.00 | 883.15 | 883.15 | 878.00 | 2554 | -0.09% |
| 17 Apr 2025 | 878.80 | 865.00 | 878.80 | 864.90 | 3127 | 1.95% |
| 16 Apr 2025 | 862.00 | 846.60 | 862.00 | 846.60 | 2431 | 1.82% |
| 15 Apr 2025 | 846.60 | 846.60 | 846.60 | 846.60 | 3253 | 2.00% |
| 11 Apr 2025 | 830.00 | 833.15 | 833.15 | 830.00 | 4590 | 1.61% |
| 09 Apr 2025 | 816.85 | 816.90 | 816.90 | 816.50 | 5179 | 1.99% |
| 08 Apr 2025 | 800.90 | 785.20 | 800.90 | 785.20 | 6272 | 2.00% |
| 07 Apr 2025 | 785.20 | 785.20 | 785.20 | 785.20 | 1657 | -2.00% |
| 04 Apr 2025 | 801.20 | 801.20 | 801.20 | 799.00 | 8443 | 2.00% |
| 03 Apr 2025 | 785.50 | 785.50 | 785.50 | 785.50 | 1681 | 2.00% |
| 02 Apr 2025 | 770.10 | 770.10 | 770.10 | 770.10 | 1002 | 2.00% |
| 01 Apr 2025 | 755.00 | 745.55 | 755.00 | 745.55 | 2448 | 1.27% |
| 28 Mar 2025 | 745.55 | 745.55 | 745.55 | 745.55 | 12406 | -2.00% |
| 27 Mar 2025 | 760.75 | 760.75 | 760.75 | 760.75 | 3553 | -2.00% |
| 26 Mar 2025 | 776.25 | 776.15 | 776.25 | 776.15 | 33365 | -1.98% |
| 25 Mar 2025 | 791.95 | 791.95 | 791.95 | 760.00 | 31180 | 5.00% |
| 24 Mar 2025 | 754.25 | 723.00 | 754.25 | 723.00 | 12779 | 5.00% |
| 21 Mar 2025 | 718.35 | 718.35 | 718.35 | 701.00 | 18912 | 5.00% |
| 20 Mar 2025 | 684.15 | 676.95 | 684.15 | 674.00 | 9567 | 5.00% |
| 19 Mar 2025 | 651.60 | 628.20 | 651.60 | 628.00 | 10388 | 5.00% |
| 18 Mar 2025 | 620.60 | 620.00 | 642.50 | 601.20 | 30829 | -1.02% |
| 17 Mar 2025 | 627.00 | 659.90 | 659.90 | 626.90 | 16369 | -4.99% |
| 13 Mar 2025 | 659.90 | 694.90 | 698.85 | 656.10 | 12664 | -3.45% |
| 12 Mar 2025 | 683.45 | 675.10 | 704.70 | 675.10 | 12936 | 0.51% |
| 11 Mar 2025 | 679.95 | 705.30 | 705.30 | 679.90 | 17989 | -4.99% |
| 10 Mar 2025 | 715.65 | 750.50 | 778.00 | 715.65 | 9604 | -5.00% |
| 07 Mar 2025 | 753.30 | 721.80 | 757.60 | 706.00 | 19432 | 4.40% |
| 06 Mar 2025 | 721.55 | 730.00 | 730.00 | 688.00 | 26239 | 0.64% |
| 05 Mar 2025 | 716.95 | 704.95 | 724.40 | 690.00 | 14938 | 3.19% |
| 04 Mar 2025 | 694.80 | 688.30 | 760.00 | 688.30 | 18275 | -4.10% |
| 03 Mar 2025 | 724.50 | 754.00 | 763.80 | 724.50 | 8751 | -5.00% |
| 28 Feb 2025 | 762.60 | 781.00 | 782.00 | 752.55 | 7192 | -3.73% |
| 27 Feb 2025 | 792.15 | 825.00 | 825.00 | 780.00 | 10131 | -1.39% |
| 25 Feb 2025 | 803.30 | 806.00 | 824.00 | 785.00 | 8136 | -0.09% |
| 24 Feb 2025 | 804.05 | 766.90 | 820.00 | 766.90 | 10497 | -0.40% |
| 21 Feb 2025 | 807.25 | 850.00 | 850.00 | 806.90 | 11485 | -4.96% |
| 20 Feb 2025 | 849.35 | 821.90 | 878.10 | 806.50 | 52993 | 4.20% |
| 19 Feb 2025 | 815.10 | 746.00 | 822.50 | 736.05 | 108435 | 9.01% |
| 18 Feb 2025 | 747.75 | 739.00 | 789.05 | 711.65 | 145913 | -4.48% |
| 17 Feb 2025 | 782.80 | 805.55 | 892.00 | 782.80 | 282382 | -20.00% |
| 14 Feb 2025 | 978.45 | 1000.00 | 1100.00 | 978.45 | 284066 | -20.00% |
| 13 Feb 2025 | 1223.05 | 1208.50 | 1249.95 | 1198.00 | 6344 | 0.51% |
| 12 Feb 2025 | 1216.90 | 1217.70 | 1250.00 | 1129.95 | 25525 | 1.43% |
| 11 Feb 2025 | 1199.70 | 1275.85 | 1276.20 | 1150.05 | 21733 | -6.51% |
| 10 Feb 2025 | 1283.20 | 1264.65 | 1298.35 | 1205.75 | 12107 | 1.97% |
| 07 Feb 2025 | 1258.35 | 1265.50 | 1314.25 | 1250.55 | 8702 | -1.60% |
| 06 Feb 2025 | 1278.85 | 1249.90 | 1314.90 | 1240.20 | 9926 | 0.78% |
| 05 Feb 2025 | 1268.95 | 1229.50 | 1294.90 | 1200.00 | 9237 | 7.17% |
| 04 Feb 2025 | 1184.00 | 1165.00 | 1215.40 | 1165.00 | 7236 | 1.94% |
| 03 Feb 2025 | 1161.50 | 1188.00 | 1225.95 | 1130.05 | 15494 | -5.91% |
| 01 Feb 2025 | 1234.50 | 1283.55 | 1288.20 | 1215.05 | 5566 | -4.47% |
| 31 Jan 2025 | 1292.20 | 1214.90 | 1309.00 | 1198.30 | 10121 | 6.92% |
| 30 Jan 2025 | 1208.55 | 1243.70 | 1265.00 | 1180.55 | 11605 | -3.71% |
| 29 Jan 2025 | 1255.15 | 1136.00 | 1260.80 | 1136.00 | 15183 | 9.51% |
| 28 Jan 2025 | 1146.20 | 1146.00 | 1272.15 | 1040.85 | 51909 | -0.89% |
| 27 Jan 2025 | 1156.50 | 1202.50 | 1246.00 | 1135.00 | 28312 | -8.10% |
| 24 Jan 2025 | 1258.50 | 1302.60 | 1320.00 | 1224.05 | 21358 | -3.84% |
| 23 Jan 2025 | 1308.80 | 1292.00 | 1319.25 | 1289.40 | 17410 | 1.19% |
| 22 Jan 2025 | 1293.35 | 1350.50 | 1351.95 | 1258.45 | 9597 | -5.16% |
| 21 Jan 2025 | 1363.65 | 1340.50 | 1371.60 | 1340.50 | 7148 | 0.32% |
| 20 Jan 2025 | 1359.30 | 1371.30 | 1386.00 | 1335.00 | 8017 | -0.86% |
| 17 Jan 2025 | 1371.10 | 1358.00 | 1379.00 | 1345.00 | 5373 | -0.68% |
| 16 Jan 2025 | 1380.50 | 1419.60 | 1432.45 | 1355.50 | 15060 | -2.75% |
| 15 Jan 2025 | 1419.60 | 1454.85 | 1454.85 | 1400.10 | 7839 | 1.72% |
| 14 Jan 2025 | 1395.55 | 1369.95 | 1448.90 | 1369.75 | 10600 | 1.87% |
| 13 Jan 2025 | 1369.95 | 1385.00 | 1390.00 | 1355.00 | 21791 | -0.85% |
| 10 Jan 2025 | 1381.65 | 1355.00 | 1407.00 | 1320.10 | 14327 | -0.23% |
| 09 Jan 2025 | 1384.90 | 1449.80 | 1449.80 | 1370.00 | 13998 | -3.80% |
| 08 Jan 2025 | 1439.65 | 1462.00 | 1488.90 | 1431.00 | 9276 | -1.01% |
| 07 Jan 2025 | 1454.30 | 1468.00 | 1484.90 | 1450.00 | 7641 | -0.93% |
| 06 Jan 2025 | 1467.95 | 1510.00 | 1510.00 | 1450.00 | 15908 | -2.36% |
| 03 Jan 2025 | 1503.45 | 1489.10 | 1526.90 | 1471.15 | 10968 | 0.86% |
| 02 Jan 2025 | 1490.70 | 1510.80 | 1517.90 | 1461.40 | 13394 | -0.99% |
| 01 Jan 2025 | 1505.55 | 1532.50 | 1532.50 | 1498.15 | 7402 | 0.01% |
| 31 Dec 2024 | 1505.40 | 1537.35 | 1537.35 | 1495.00 | 11678 | -2.08% |
| 30 Dec 2024 | 1537.35 | 1461.80 | 1548.20 | 1437.55 | 61993 | 4.21% |
| 27 Dec 2024 | 1475.25 | 1496.25 | 1500.00 | 1425.00 | 26110 | -1.40% |
| 26 Dec 2024 | 1496.25 | 1550.00 | 1564.55 | 1485.10 | 10284 | -3.13% |
| 24 Dec 2024 | 1544.65 | 1479.90 | 1564.25 | 1476.45 | 29497 | 4.92% |
| 23 Dec 2024 | 1472.15 | 1440.00 | 1495.00 | 1407.60 | 18234 | 2.72% |
| 20 Dec 2024 | 1433.20 | 1535.00 | 1535.00 | 1426.95 | 13794 | -0.69% |
| 19 Dec 2024 | 1443.15 | 1480.10 | 1510.80 | 1409.95 | 27694 | -4.21% |
| 18 Dec 2024 | 1506.60 | 1498.50 | 1559.95 | 1498.50 | 13060 | 0.60% |
| 17 Dec 2024 | 1497.55 | 1535.60 | 1535.65 | 1485.00 | 20210 | -3.37% |
| 16 Dec 2024 | 1549.70 | 1598.90 | 1610.95 | 1510.05 | 13820 | -1.84% |
| 13 Dec 2024 | 1578.70 | 1480.00 | 1599.80 | 1470.10 | 25904 | 6.05% |
| 12 Dec 2024 | 1488.65 | 1510.00 | 1528.00 | 1486.10 | 8221 | -1.18% |
| 11 Dec 2024 | 1506.50 | 1529.50 | 1529.50 | 1500.00 | 10123 | -0.33% |
| 10 Dec 2024 | 1511.50 | 1570.00 | 1589.20 | 1483.55 | 25091 | -3.60% |
| 09 Dec 2024 | 1568.00 | 1515.00 | 1598.80 | 1490.30 | 36870 | 4.35% |
| 06 Dec 2024 | 1502.60 | 1490.20 | 1511.00 | 1438.05 | 23694 | 2.82% |
| 05 Dec 2024 | 1461.40 | 1409.00 | 1479.10 | 1372.60 | 27929 | 3.70% |
| 04 Dec 2024 | 1409.30 | 1399.00 | 1424.40 | 1361.10 | 21152 | 0.74% |
| 03 Dec 2024 | 1399.00 | 1380.50 | 1445.15 | 1380.50 | 24452 | -0.48% |
| 02 Dec 2024 | 1405.70 | 1400.00 | 1472.35 | 1380.10 | 19836 | -1.15% |
| 29 Nov 2024 | 1422.05 | 1449.50 | 1464.00 | 1397.55 | 17591 | -1.15% |
| 28 Nov 2024 | 1438.60 | 1495.00 | 1495.00 | 1424.00 | 17286 | -1.05% |
| 27 Nov 2024 | 1453.80 | 1350.00 | 1472.55 | 1345.00 | 54619 | 8.60% |
| 26 Nov 2024 | 1338.70 | 1328.90 | 1361.00 | 1290.75 | 13660 | 2.10% |
| 25 Nov 2024 | 1311.15 | 1283.00 | 1325.00 | 1283.00 | 17176 | 3.98% |
| 22 Nov 2024 | 1260.95 | 1270.80 | 1307.30 | 1250.00 | 7623 | -0.61% |
| 21 Nov 2024 | 1268.75 | 1313.00 | 1313.00 | 1228.95 | 23516 | -1.92% |
| 19 Nov 2024 | 1293.60 | 1305.00 | 1324.90 | 1260.00 | 25512 | -0.81% |
| 18 Nov 2024 | 1304.15 | 1330.55 | 1360.55 | 1275.10 | 25526 | -1.98% |
| 14 Nov 2024 | 1330.55 | 1305.90 | 1345.55 | 1300.00 | 17612 | 3.13% |
| 13 Nov 2024 | 1290.20 | 1349.45 | 1380.00 | 1262.75 | 34627 | -2.93% |
| 12 Nov 2024 | 1329.20 | 1309.00 | 1355.00 | 1273.00 | 54526 | 3.00% |
| 11 Nov 2024 | 1290.50 | 1280.00 | 1323.00 | 1249.20 | 17174 | -0.53% |
| 08 Nov 2024 | 1297.40 | 1266.20 | 1330.65 | 1265.70 | 21488 | 2.38% |
| 07 Nov 2024 | 1267.30 | 1230.00 | 1290.40 | 1212.00 | 15316 | 2.79% |
| 06 Nov 2024 | 1232.95 | 1240.00 | 1265.00 | 1202.00 | 15712 | -0.79% |
| 05 Nov 2024 | 1242.80 | 1279.95 | 1279.95 | 1236.00 | 5879 | -1.54% |
| 04 Nov 2024 | 1262.20 | 1269.60 | 1280.00 | 1221.10 | 7126 | 0.33% |
| 01 Nov 2024 | 1258.10 | 1250.00 | 1286.50 | 1230.00 | 6648 | 2.68% |
| 31 Oct 2024 | 1225.25 | 1219.40 | 1255.75 | 1199.00 | 11074 | 1.23% |
| 30 Oct 2024 | 1210.40 | 1220.00 | 1249.00 | 1173.35 | 8741 | 1.20% |
| 29 Oct 2024 | 1196.00 | 1167.95 | 1218.90 | 1140.00 | 6965 | 1.95% |
| 28 Oct 2024 | 1173.10 | 1119.95 | 1173.50 | 1080.00 | 12125 | 4.96% |
| 25 Oct 2024 | 1117.65 | 1158.95 | 1179.95 | 1104.55 | 15911 | -3.87% |
| 24 Oct 2024 | 1162.65 | 1164.00 | 1185.00 | 1105.60 | 9817 | 0.49% |
| 23 Oct 2024 | 1156.95 | 1151.50 | 1200.00 | 1150.00 | 10809 | -1.15% |
| 22 Oct 2024 | 1170.45 | 1228.80 | 1254.95 | 1160.00 | 19417 | -4.12% |
| 21 Oct 2024 | 1220.70 | 1269.00 | 1269.00 | 1215.00 | 9372 | -3.83% |
| 18 Oct 2024 | 1269.30 | 1259.95 | 1290.00 | 1250.00 | 6165 | 0.45% |
| 17 Oct 2024 | 1263.60 | 1240.10 | 1287.50 | 1240.10 | 4085 | -0.04% |
| 16 Oct 2024 | 1264.10 | 1289.10 | 1315.00 | 1245.05 | 9717 | -0.03% |
| 15 Oct 2024 | 1264.45 | 1278.85 | 1303.75 | 1260.00 | 4198 | -1.16% |
| 14 Oct 2024 | 1279.30 | 1275.00 | 1313.00 | 1230.05 | 8151 | -0.09% |
| 11 Oct 2024 | 1280.50 | 1297.95 | 1297.95 | 1250.00 | 13391 | 1.87% |
| 10 Oct 2024 | 1257.00 | 1243.90 | 1280.50 | 1240.00 | 11922 | 1.87% |
| 09 Oct 2024 | 1233.90 | 1274.75 | 1300.00 | 1230.00 | 15529 | -3.20% |
| 08 Oct 2024 | 1274.75 | 1210.00 | 1277.60 | 1156.00 | 22413 | 4.76% |
| 07 Oct 2024 | 1216.80 | 1280.80 | 1287.00 | 1216.80 | 10136 | -5.00% |
| 04 Oct 2024 | 1280.80 | 1280.00 | 1295.00 | 1232.10 | 9132 | 0.85% |
| 03 Oct 2024 | 1270.00 | 1310.00 | 1315.00 | 1260.00 | 120028 | -3.09% |
| 01 Oct 2024 | 1310.45 | 1329.95 | 1329.95 | 1296.60 | 4776 | 0.41% |
| 30 Sep 2024 | 1305.15 | 1320.00 | 1335.00 | 1295.00 | 9673 | -2.79% |
| 27 Sep 2024 | 1342.65 | 1376.50 | 1376.50 | 1328.00 | 14711 | -3.86% |
| 26 Sep 2024 | 1396.60 | 1330.10 | 1397.30 | 1305.00 | 31109 | 4.94% |
| 25 Sep 2024 | 1330.80 | 1347.00 | 1355.00 | 1310.00 | 5172 | 0.49% |
| 24 Sep 2024 | 1324.25 | 1299.95 | 1345.00 | 1285.00 | 11673 | 3.15% |
| 23 Sep 2024 | 1283.75 | 1262.00 | 1299.00 | 1260.00 | 12631 | 1.66% |
| 20 Sep 2024 | 1262.75 | 1278.00 | 1309.00 | 1252.05 | 13304 | -1.60% |
| 19 Sep 2024 | 1283.30 | 1296.45 | 1319.90 | 1262.15 | 5869 | -0.21% |
| 18 Sep 2024 | 1285.95 | 1290.10 | 1335.50 | 1271.10 | 12836 | -1.09% |
| 17 Sep 2024 | 1300.10 | 1341.00 | 1341.00 | 1276.10 | 30618 | -3.21% |
| 16 Sep 2024 | 1343.25 | 1415.00 | 1449.00 | 1343.25 | 10344 | -5.00% |
| 13 Sep 2024 | 1413.95 | 1377.00 | 1419.95 | 1334.00 | 13984 | 4.51% |
| 12 Sep 2024 | 1352.95 | 1348.00 | 1387.60 | 1305.05 | 10769 | 2.38% |
| 11 Sep 2024 | 1321.55 | 1342.00 | 1370.00 | 1310.05 | 4683 | -1.52% |
| 10 Sep 2024 | 1342.00 | 1365.05 | 1369.00 | 1335.00 | 7678 | -1.54% |
| 09 Sep 2024 | 1363.00 | 1399.50 | 1399.50 | 1340.00 | 36692 | -2.25% |
| 06 Sep 2024 | 1394.35 | 1385.00 | 1410.00 | 1360.00 | 6914 | 0.09% |
| 05 Sep 2024 | 1393.15 | 1400.05 | 1407.90 | 1380.00 | 5881 | -0.28% |
| 04 Sep 2024 | 1397.00 | 1400.45 | 1412.00 | 1378.00 | 5199 | -0.25% |
| 03 Sep 2024 | 1400.45 | 1415.40 | 1421.00 | 1396.10 | 8522 | -2.16% |
| 02 Sep 2024 | 1431.40 | 1459.85 | 1459.85 | 1420.00 | 40861 | 2.95% |
| 30 Aug 2024 | 1390.35 | 1415.00 | 1415.00 | 1378.00 | 5953 | -0.17% |
| 29 Aug 2024 | 1392.70 | 1447.80 | 1447.80 | 1385.00 | 8401 | -2.04% |
| 28 Aug 2024 | 1421.70 | 1421.90 | 1449.00 | 1395.00 | 10366 | 0.38% |
| 27 Aug 2024 | 1416.25 | 1400.00 | 1437.00 | 1387.65 | 4461 | 2.06% |
| 26 Aug 2024 | 1387.60 | 1396.00 | 1419.80 | 1360.00 | 5557 | -0.29% |
| 23 Aug 2024 | 1391.60 | 1408.00 | 1428.00 | 1379.65 | 9822 | -1.28% |
| 22 Aug 2024 | 1409.65 | 1447.95 | 1447.95 | 1370.10 | 8205 | -1.91% |
| 21 Aug 2024 | 1437.10 | 1475.00 | 1475.00 | 1430.00 | 5852 | -3.20% |
| 20 Aug 2024 | 1484.55 | 1485.25 | 1510.00 | 1405.00 | 9277 | 2.08% |
| 19 Aug 2024 | 1454.30 | 1369.95 | 1454.30 | 1355.10 | 13272 | 5.00% |
| 16 Aug 2024 | 1385.05 | 1449.00 | 1457.95 | 1385.05 | 21168 | -5.00% |
| 14 Aug 2024 | 1457.95 | 1457.95 | 1500.00 | 1457.95 | 22082 | -5.00% |
| 13 Aug 2024 | 1534.65 | 1552.50 | 1575.00 | 1505.00 | 18526 | 0.24% |
| 12 Aug 2024 | 1531.00 | 1544.00 | 1554.00 | 1480.00 | 31175 | 0.99% |
| 09 Aug 2024 | 1516.05 | 1548.50 | 1548.50 | 1490.10 | 3662 | 0.24% |
| 08 Aug 2024 | 1512.40 | 1500.00 | 1549.00 | 1491.00 | 6362 | 1.44% |
| 07 Aug 2024 | 1490.95 | 1429.95 | 1491.25 | 1400.00 | 7810 | 4.98% |
| 06 Aug 2024 | 1420.25 | 1421.00 | 1500.00 | 1405.00 | 5883 | -1.42% |
| 05 Aug 2024 | 1440.65 | 1441.00 | 1495.00 | 1430.85 | 10829 | -4.35% |
| 02 Aug 2024 | 1506.15 | 1515.00 | 1559.95 | 1465.20 | 8135 | -1.52% |
| 01 Aug 2024 | 1529.40 | 1570.00 | 1625.00 | 1514.15 | 9855 | -4.04% |
| 31 Jul 2024 | 1593.85 | 1600.00 | 1645.00 | 1566.00 | 7416 | -0.72% |
| 30 Jul 2024 | 1605.45 | 1557.00 | 1620.00 | 1508.00 | 9467 | 2.73% |
| 29 Jul 2024 | 1562.80 | 1620.00 | 1634.45 | 1552.75 | 15299 | -4.38% |
| 26 Jul 2024 | 1634.45 | 1687.45 | 1700.00 | 1620.00 | 5174 | -1.80% |
| 25 Jul 2024 | 1664.35 | 1599.00 | 1688.00 | 1550.00 | 9561 | 3.31% |
| 24 Jul 2024 | 1610.95 | 1609.00 | 1620.00 | 1540.00 | 8429 | -0.37% |
| 23 Jul 2024 | 1616.95 | 1650.00 | 1659.90 | 1564.45 | 19654 | -1.81% |
| 22 Jul 2024 | 1646.75 | 1734.00 | 1734.00 | 1646.45 | 20491 | -4.98% |
| 19 Jul 2024 | 1733.10 | 1650.00 | 1736.95 | 1571.55 | 70119 | 4.77% |
| 18 Jul 2024 | 1654.25 | 1645.00 | 1654.25 | 1586.00 | 25125 | 5.00% |
| 16 Jul 2024 | 1575.50 | 1495.00 | 1575.50 | 1430.10 | 51396 | 5.00% |
| 15 Jul 2024 | 1500.50 | 1459.65 | 1504.70 | 1459.60 | 28343 | 4.71% |
| 12 Jul 2024 | 1433.05 | 1364.85 | 1433.05 | 1364.85 | 19395 | 5.00% |
| 11 Jul 2024 | 1364.85 | 1329.95 | 1364.85 | 1280.00 | 20197 | 5.00% |
| 10 Jul 2024 | 1299.90 | 1290.00 | 1330.90 | 1235.00 | 16493 | 2.50% |
| 09 Jul 2024 | 1268.20 | 1333.90 | 1333.95 | 1268.20 | 24111 | -5.00% |
| 08 Jul 2024 | 1334.95 | 1370.00 | 1395.00 | 1315.05 | 11052 | -3.18% |
| 05 Jul 2024 | 1378.80 | 1389.80 | 1390.00 | 1360.00 | 6879 | 0.16% |
| 04 Jul 2024 | 1376.55 | 1414.00 | 1414.00 | 1359.00 | 18441 | -1.15% |
| 03 Jul 2024 | 1392.50 | 1384.35 | 1422.00 | 1384.35 | 10361 | 1.50% |
| 02 Jul 2024 | 1371.90 | 1429.00 | 1453.00 | 1350.00 | 13177 | -2.24% |
| 01 Jul 2024 | 1403.40 | 1420.00 | 1435.25 | 1401.00 | 9923 | 1.11% |
| 28 Jun 2024 | 1388.00 | 1379.90 | 1399.00 | 1364.00 | 5940 | 1.45% |
| 27 Jun 2024 | 1368.10 | 1405.00 | 1409.50 | 1340.05 | 12103 | -1.77% |
| 26 Jun 2024 | 1392.80 | 1404.95 | 1450.00 | 1380.50 | 7451 | -1.17% |
| 25 Jun 2024 | 1409.35 | 1403.00 | 1418.40 | 1360.05 | 10800 | 0.66% |
| 24 Jun 2024 | 1400.10 | 1404.30 | 1429.00 | 1385.00 | 11488 | -0.30% |
| 21 Jun 2024 | 1404.30 | 1489.00 | 1489.00 | 1395.00 | 9147 | -3.45% |
| 20 Jun 2024 | 1454.45 | 1379.00 | 1455.95 | 1365.65 | 19559 | 4.89% |
| 19 Jun 2024 | 1386.65 | 1416.00 | 1444.80 | 1358.00 | 18447 | -2.61% |
| 18 Jun 2024 | 1423.85 | 1455.00 | 1489.00 | 1400.00 | 14073 | -2.12% |
| 14 Jun 2024 | 1454.75 | 1470.00 | 1518.85 | 1430.00 | 16079 | -0.95% |
| 13 Jun 2024 | 1468.70 | 1476.00 | 1480.00 | 1410.05 | 15097 | -1.00% |
| 12 Jun 2024 | 1483.60 | 1521.40 | 1521.40 | 1454.95 | 15322 | -3.12% |
| 11 Jun 2024 | 1531.40 | 1527.95 | 1531.95 | 1445.00 | 30648 | 4.96% |
| 10 Jun 2024 | 1459.00 | 1412.30 | 1469.00 | 1412.00 | 8099 | 3.33% |
| 07 Jun 2024 | 1411.95 | 1344.95 | 1412.30 | 1308.00 | 27378 | 4.97% |
| 06 Jun 2024 | 1345.05 | 1420.40 | 1420.40 | 1301.00 | 17262 | -0.57% |
| 05 Jun 2024 | 1352.80 | 1353.00 | 1362.00 | 1352.80 | 10092 | -5.00% |
| 04 Jun 2024 | 1424.00 | 1490.05 | 1490.05 | 1424.00 | 34799 | -5.00% |
| 03 Jun 2024 | 1498.95 | 1505.60 | 1505.60 | 1426.10 | 44192 | 4.53% |
| 31 May 2024 | 1433.95 | 1399.95 | 1449.50 | 1361.00 | 10365 | 2.32% |
| 30 May 2024 | 1401.50 | 1397.80 | 1448.00 | 1328.50 | 14354 | 0.22% |
| 29 May 2024 | 1398.40 | 1470.10 | 1470.10 | 1396.60 | 15470 | -4.88% |
| 28 May 2024 | 1470.10 | 1470.00 | 1528.00 | 1401.05 | 34212 | 0.26% |
| 27 May 2024 | 1466.35 | 1466.35 | 1466.35 | 1330.00 | 42372 | 5.00% |
| 24 May 2024 | 1396.55 | 1290.10 | 1396.55 | 1290.05 | 4958 | 5.00% |
| 23 May 2024 | 1330.05 | 1287.05 | 1374.00 | 1285.00 | 12276 | -1.53% |
| 22 May 2024 | 1350.65 | 1377.40 | 1399.95 | 1335.25 | 16643 | -3.90% |
| 21 May 2024 | 1405.50 | 1498.90 | 1498.90 | 1390.00 | 8349 | -2.85% |
| 18 May 2024 | 1446.70 | 1474.95 | 1474.95 | 1400.30 | 1665 | 2.46% |
| 17 May 2024 | 1411.90 | 1450.30 | 1465.00 | 1377.80 | 12071 | -2.65% |
| 16 May 2024 | 1450.30 | 1510.20 | 1510.20 | 1430.00 | 11787 | 0.83% |
| 15 May 2024 | 1438.30 | 1359.40 | 1438.30 | 1275.55 | 33845 | 10.00% |
| 14 May 2024 | 1307.55 | 1300.00 | 1348.20 | 1293.10 | 12568 | -1.32% |
| 13 May 2024 | 1325.05 | 1360.20 | 1409.00 | 1231.00 | 20725 | -2.49% |
| 10 May 2024 | 1358.90 | 1297.00 | 1361.95 | 1250.00 | 18962 | 4.76% |
| 09 May 2024 | 1297.10 | 1244.30 | 1375.20 | 1244.30 | 27396 | -0.97% |
| 08 May 2024 | 1309.75 | 1309.75 | 1309.75 | 1309.75 | 12008 | -5.00% |
| 07 May 2024 | 1378.65 | 1460.00 | 1463.50 | 1378.65 | 12032 | -5.00% |
| 06 May 2024 | 1451.20 | 1464.90 | 1464.90 | 1351.00 | 57676 | 4.02% |
| 03 May 2024 | 1395.15 | 1395.15 | 1395.15 | 1395.15 | 7053 | 5.00% |
| 02 May 2024 | 1328.75 | 1328.75 | 1328.75 | 1328.75 | 3582 | 5.00% |
| 30 Apr 2024 | 1265.50 | 1265.50 | 1265.50 | 1265.50 | 3529 | 5.00% |
| 29 Apr 2024 | 1205.25 | 1170.00 | 1205.25 | 1170.00 | 8754 | 5.00% |
| 26 Apr 2024 | 1147.90 | 1148.05 | 1148.05 | 1147.00 | 2848 | -0.01% |
| 25 Apr 2024 | 1148.00 | 1158.00 | 1158.00 | 1148.00 | 3990 | -1.03% |
| 24 Apr 2024 | 1160.00 | 1149.00 | 1160.00 | 1129.45 | 7372 | 0.65% |
| 23 Apr 2024 | 1152.50 | 1170.00 | 1170.00 | 1152.50 | 3766 | -2.00% |
| 22 Apr 2024 | 1176.00 | 1220.00 | 1220.00 | 1176.00 | 2474 | -2.00% |
| 19 Apr 2024 | 1200.00 | 1220.05 | 1220.05 | 1200.00 | 7281 | 0.00% |
| 18 Apr 2024 | 1200.00 | 1208.70 | 1208.70 | 1185.00 | 7140 | 1.27% |
| 16 Apr 2024 | 1185.00 | 1198.50 | 1198.50 | 1185.00 | 5602 | 0.85% |
| 15 Apr 2024 | 1175.00 | 1186.70 | 1186.95 | 1175.00 | 4246 | -1.37% |
| 12 Apr 2024 | 1191.35 | 1191.35 | 1191.35 | 1191.35 | 6172 | 2.00% |
| 10 Apr 2024 | 1168.00 | 1185.80 | 1185.80 | 1168.00 | 2047 | -1.50% |
| 09 Apr 2024 | 1185.80 | 1185.80 | 1185.80 | 1185.80 | 3336 | -2.00% |
| 08 Apr 2024 | 1210.00 | 1243.35 | 1243.35 | 1210.00 | 6912 | -0.74% |
| 05 Apr 2024 | 1219.00 | 1212.00 | 1219.95 | 1200.00 | 15399 | 1.77% |
| 04 Apr 2024 | 1197.80 | 1197.80 | 1197.80 | 1197.80 | 3461 | 2.00% |
| 03 Apr 2024 | 1174.35 | 1174.35 | 1174.35 | 1174.35 | 7947 | 2.00% |
| 02 Apr 2024 | 1151.35 | 1151.35 | 1151.35 | 1151.35 | 4087 | 2.00% |
| 01 Apr 2024 | 1128.80 | 1128.80 | 1128.80 | 1128.80 | 4456 | 2.00% |
| 28 Mar 2024 | 1106.70 | 1063.30 | 1106.70 | 1063.30 | 12365 | 2.00% |
| 27 Mar 2024 | 1085.00 | 1126.95 | 1126.95 | 1085.00 | 6215 | -2.00% |
| 26 Mar 2024 | 1107.15 | 1107.15 | 1107.15 | 1107.15 | 5878 | 2.00% |
| 22 Mar 2024 | 1085.45 | 1085.45 | 1085.45 | 1085.45 | 13009 | 2.00% |
| 21 Mar 2024 | 1064.20 | 1045.00 | 1064.20 | 1030.00 | 3871 | 5.00% |
| 20 Mar 2024 | 1013.55 | 1013.00 | 1013.55 | 970.00 | 14395 | 5.00% |
| 19 Mar 2024 | 965.30 | 930.00 | 965.30 | 920.00 | 17772 | 5.00% |
| 18 Mar 2024 | 919.35 | 856.75 | 919.50 | 850.90 | 13219 | 4.98% |
| 15 Mar 2024 | 875.75 | 877.00 | 905.00 | 855.00 | 12607 | -0.14% |
| 14 Mar 2024 | 877.00 | 900.00 | 915.65 | 850.00 | 37612 | 0.57% |
| 13 Mar 2024 | 872.05 | 958.80 | 958.80 | 872.05 | 51591 | -5.00% |
| 12 Mar 2024 | 917.95 | 942.60 | 942.60 | 900.00 | 74894 | 2.25% |
| 11 Mar 2024 | 897.75 | 897.75 | 897.75 | 897.75 | 13050 | 5.00% |
| 07 Mar 2024 | 855.00 | 838.25 | 855.00 | 838.25 | 8142 | 2.00% |
| 06 Mar 2024 | 838.25 | 853.10 | 853.10 | 836.05 | 7429 | -1.74% |
| 05 Mar 2024 | 853.10 | 847.50 | 853.10 | 847.40 | 8775 | 0.05% |
| 04 Mar 2024 | 852.65 | 870.00 | 870.00 | 852.60 | 8859 | -1.99% |
| 02 Mar 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 333 | 0.00% |
| 01 Mar 2024 | 870.00 | 875.00 | 875.00 | 870.00 | 4870 | -1.00% |
| 29 Feb 2024 | 878.80 | 880.00 | 880.00 | 878.80 | 3195 | -2.00% |
| 28 Feb 2024 | 896.70 | 915.00 | 915.00 | 896.70 | 7450 | -2.00% |
| 27 Feb 2024 | 915.00 | 925.00 | 925.00 | 915.00 | 4693 | 0.00% |
| 26 Feb 2024 | 915.00 | 923.05 | 923.05 | 914.00 | 27989 | -0.87% |
| 23 Feb 2024 | 923.00 | 924.60 | 927.25 | 923.00 | 6493 | 1.53% |
| 22 Feb 2024 | 909.10 | 909.10 | 909.10 | 909.00 | 5008 | -1.10% |
| 21 Feb 2024 | 919.25 | 938.05 | 938.05 | 919.25 | 5963 | -2.00% |
| 20 Feb 2024 | 938.00 | 942.30 | 942.50 | 938.00 | 4004 | -0.32% |
| 19 Feb 2024 | 941.05 | 950.00 | 955.00 | 941.00 | 5429 | -0.94% |
| 16 Feb 2024 | 950.00 | 957.00 | 957.00 | 950.00 | 9547 | 0.93% |
| 15 Feb 2024 | 941.20 | 906.10 | 941.20 | 906.10 | 17667 | 2.00% |
| 14 Feb 2024 | 922.75 | 922.75 | 922.75 | 922.75 | 4038 | -2.00% |
| 13 Feb 2024 | 941.55 | 941.55 | 941.55 | 941.55 | 2886 | -2.00% |
| 12 Feb 2024 | 960.75 | 960.75 | 960.75 | 960.75 | 7361 | -2.00% |
| 09 Feb 2024 | 980.35 | 1000.35 | 1000.35 | 980.35 | 29766 | -2.00% |
| 08 Feb 2024 | 1000.35 | 1000.35 | 1000.35 | 1000.35 | 56222 | -2.00% |
| 07 Feb 2024 | 1020.75 | 1020.75 | 1020.75 | 1020.75 | 8141 | 2.00% |
| 06 Feb 2024 | 1000.75 | 1000.75 | 1000.75 | 1000.75 | 5969 | 2.00% |
| 05 Feb 2024 | 981.15 | 981.15 | 981.15 | 981.15 | 4637 | 2.00% |
| 02 Feb 2024 | 961.95 | 961.95 | 961.95 | 961.95 | 2589 | 2.00% |
| 01 Feb 2024 | 943.10 | 943.10 | 943.10 | 943.10 | 6314 | 2.00% |
| 31 Jan 2024 | 924.65 | 924.65 | 924.65 | 924.65 | 4984 | 5.00% |
| 30 Jan 2024 | 880.65 | 880.65 | 880.65 | 880.65 | 15381 | 5.00% |
| 29 Jan 2024 | 838.75 | 803.95 | 838.75 | 770.05 | 76955 | 4.99% |
| 25 Jan 2024 | 798.85 | 807.00 | 824.00 | 780.00 | 6083 | 0.23% |
| 24 Jan 2024 | 797.05 | 751.00 | 797.05 | 751.00 | 16936 | 5.00% |
| 23 Jan 2024 | 759.10 | 760.00 | 790.00 | 750.00 | 29097 | 0.01% |
| 20 Jan 2024 | 759.05 | 780.95 | 780.95 | 736.05 | 8890 | -1.04% |
| 19 Jan 2024 | 767.05 | 744.55 | 772.90 | 730.05 | 14512 | 3.02% |
| 18 Jan 2024 | 744.55 | 730.35 | 759.70 | 693.85 | 18471 | 1.94% |
| 17 Jan 2024 | 730.35 | 717.80 | 733.00 | 700.00 | 16799 | 1.49% |
| 16 Jan 2024 | 719.65 | 729.10 | 765.00 | 718.35 | 62027 | -4.83% |
| 15 Jan 2024 | 756.15 | 795.50 | 796.50 | 756.15 | 20526 | -5.00% |
| 12 Jan 2024 | 795.95 | 812.75 | 839.00 | 785.00 | 26132 | -2.07% |
| 11 Jan 2024 | 812.75 | 795.00 | 812.75 | 781.00 | 44517 | 5.00% |
| 10 Jan 2024 | 774.05 | 770.00 | 778.80 | 744.00 | 39033 | 4.35% |
| 09 Jan 2024 | 741.75 | 720.00 | 741.75 | 697.00 | 30648 | 5.00% |
| 08 Jan 2024 | 706.45 | 740.00 | 755.00 | 703.20 | 23891 | -4.56% |
| 05 Jan 2024 | 740.20 | 715.05 | 751.50 | 709.45 | 32558 | 3.42% |
| 04 Jan 2024 | 715.75 | 714.00 | 726.00 | 666.00 | 40189 | 3.51% |
| 03 Jan 2024 | 691.45 | 691.45 | 691.45 | 660.00 | 19191 | 5.00% |
| 02 Jan 2024 | 658.55 | 628.00 | 658.55 | 628.00 | 44601 | 5.00% |
| 01 Jan 2024 | 627.20 | 567.85 | 627.55 | 567.85 | 39812 | 4.94% |
| 29 Dec 2023 | 597.70 | 597.70 | 597.70 | 597.70 | 4885 | -2.00% |
| 28 Dec 2023 | 609.90 | 609.90 | 609.90 | 609.90 | 5771 | -2.00% |
| 27 Dec 2023 | 622.35 | 622.35 | 622.35 | 622.35 | 4498 | -2.00% |
| 26 Dec 2023 | 635.05 | 656.80 | 656.80 | 635.05 | 3772 | -2.00% |
| 22 Dec 2023 | 648.00 | 622.60 | 648.00 | 622.60 | 19661 | 2.00% |
| 21 Dec 2023 | 635.30 | 635.30 | 635.30 | 635.30 | 2383 | -2.00% |
| 20 Dec 2023 | 648.25 | 661.50 | 661.50 | 648.25 | 5983 | -2.00% |
| 19 Dec 2023 | 661.45 | 660.00 | 661.45 | 655.00 | 13022 | 2.00% |
| 18 Dec 2023 | 648.50 | 665.00 | 670.00 | 648.50 | 11734 | -1.99% |
| 15 Dec 2023 | 661.70 | 675.00 | 675.00 | 658.70 | 13186 | -1.55% |
| 14 Dec 2023 | 672.15 | 672.15 | 672.15 | 672.15 | 11548 | 2.00% |
| 13 Dec 2023 | 659.00 | 663.25 | 663.25 | 659.00 | 13557 | 1.35% |
| 12 Dec 2023 | 650.25 | 650.25 | 650.25 | 650.25 | 8495 | 2.00% |
| 11 Dec 2023 | 637.50 | 637.50 | 637.50 | 637.50 | 16901 | 2.00% |
| 08 Dec 2023 | 625.00 | 625.00 | 625.00 | 625.00 | 17030 | -2.00% |
| 07 Dec 2023 | 637.75 | 637.75 | 637.75 | 637.75 | 3488 | -2.00% |
| 06 Dec 2023 | 650.75 | 677.20 | 677.20 | 650.75 | 10093 | -2.00% |
| 05 Dec 2023 | 664.00 | 664.00 | 664.00 | 664.00 | 10826 | 2.00% |
| 04 Dec 2023 | 651.00 | 651.00 | 651.00 | 651.00 | 6762 | 2.00% |
| 01 Dec 2023 | 638.25 | 638.25 | 638.25 | 638.25 | 12717 | 2.00% |
| 30 Nov 2023 | 625.75 | 625.75 | 625.75 | 625.75 | 8475 | 2.00% |
| 29 Nov 2023 | 613.50 | 613.50 | 613.50 | 613.50 | 14362 | 2.00% |
| 28 Nov 2023 | 601.50 | 601.50 | 601.50 | 601.50 | 12471 | 1.99% |
| 24 Nov 2023 | 589.75 | 580.00 | 590.00 | 574.00 | 17771 | 0.73% |
| 23 Nov 2023 | 585.45 | 585.00 | 585.45 | 579.00 | 21406 | 1.99% |
| 22 Nov 2023 | 574.00 | 576.80 | 576.80 | 574.00 | 17095 | 1.50% |
| 21 Nov 2023 | 565.50 | 565.50 | 565.50 | 565.50 | 9411 | 1.99% |
| 20 Nov 2023 | 554.45 | 532.75 | 554.45 | 532.75 | 34363 | 2.00% |
| 17 Nov 2023 | 543.60 | 543.60 | 543.60 | 543.60 | 8318 | -2.00% |
| 16 Nov 2023 | 554.70 | 565.00 | 565.00 | 554.70 | 10099 | -2.00% |
| 15 Nov 2023 | 566.00 | 580.00 | 580.00 | 565.00 | 7654 | -1.53% |
| 13 Nov 2023 | 574.80 | 581.90 | 581.90 | 574.80 | 26615 | 0.75% |
| 12 Nov 2023 | 570.50 | 570.50 | 570.50 | 570.50 | 26080 | 1.99% |
| 10 Nov 2023 | 559.35 | 559.35 | 559.35 | 559.35 | 14784 | -2.00% |
| 09 Nov 2023 | 570.75 | 570.75 | 570.75 | 570.75 | 9153 | -2.00% |
| 08 Nov 2023 | 582.40 | 590.45 | 590.45 | 549.00 | 146728 | 3.57% |
| 07 Nov 2023 | 562.35 | 562.35 | 562.35 | 562.35 | 13918 | 4.99% |
| 06 Nov 2023 | 535.60 | 535.60 | 535.60 | 535.60 | 41564 | 5.00% |
| 03 Nov 2023 | 510.10 | 506.50 | 510.10 | 506.50 | 23203 | 4.99% |
| 02 Nov 2023 | 485.85 | 467.00 | 485.85 | 448.90 | 31590 | 4.99% |
| 01 Nov 2023 | 462.75 | 479.35 | 490.00 | 456.00 | 30018 | -3.46% |
| 31 Oct 2023 | 479.35 | 497.95 | 497.95 | 471.20 | 35570 | -0.43% |
| 30 Oct 2023 | 481.40 | 470.05 | 491.00 | 470.05 | 79586 | 2.75% |
| 27 Oct 2023 | 468.50 | 474.00 | 479.70 | 457.15 | 67061 | -2.64% |
| 26 Oct 2023 | 481.20 | 500.00 | 500.00 | 462.10 | 321095 | -5.93% |
| 25 Oct 2023 | 511.55 | 484.00 | 529.55 | 461.10 | 3154643 | 15.92% |
| 23 Oct 2023 | 441.30 | 411.00 | 441.30 | 411.00 | 1179648 | 20.00% |
| 20 Oct 2023 | 367.75 | 357.00 | 375.35 | 356.25 | 133516 | 2.05% |
| 19 Oct 2023 | 360.35 | 361.05 | 374.90 | 354.00 | 307919 | 3.77% |
| 18 Oct 2023 | 347.25 | 330.50 | 358.65 | 322.20 | 124752 | 6.23% |
| 17 Oct 2023 | 326.90 | 342.65 | 344.00 | 325.00 | 54361 | -3.64% |
| 16 Oct 2023 | 339.25 | 339.50 | 353.35 | 335.25 | 106249 | 1.68% |
| 13 Oct 2023 | 333.65 | 312.00 | 339.25 | 312.00 | 173506 | 6.79% |
| 12 Oct 2023 | 312.45 | 307.20 | 319.40 | 305.65 | 46109 | 2.24% |
| 11 Oct 2023 | 305.60 | 312.00 | 312.00 | 302.85 | 28171 | 0.38% |
| 10 Oct 2023 | 304.45 | 299.90 | 313.40 | 299.00 | 42521 | 1.81% |
| 09 Oct 2023 | 299.05 | 300.00 | 303.95 | 295.10 | 32035 | -2.59% |
| 06 Oct 2023 | 307.00 | 315.00 | 315.00 | 305.50 | 12526 | -1.03% |
| 05 Oct 2023 | 310.20 | 305.20 | 313.50 | 305.20 | 31362 | 1.74% |
| 04 Oct 2023 | 304.90 | 292.00 | 316.45 | 291.60 | 67918 | 2.78% |
| 03 Oct 2023 | 296.65 | 288.55 | 298.00 | 288.50 | 17500 | 2.81% |
| 29 Sep 2023 | 288.55 | 294.00 | 294.85 | 285.00 | 11285 | 0.16% |
| 28 Sep 2023 | 288.10 | 289.75 | 292.45 | 285.55 | 9687 | -0.54% |
| 27 Sep 2023 | 289.65 | 287.50 | 292.70 | 287.50 | 7713 | -0.28% |
| 26 Sep 2023 | 290.45 | 292.55 | 295.95 | 288.55 | 13168 | 0.00% |
| 25 Sep 2023 | 290.45 | 287.70 | 292.55 | 287.10 | 7700 | 0.09% |
| 22 Sep 2023 | 290.20 | 297.75 | 298.60 | 286.00 | 19769 | -1.28% |
| 21 Sep 2023 | 293.95 | 293.00 | 299.00 | 293.00 | 10016 | -1.26% |
| 20 Sep 2023 | 297.70 | 297.45 | 302.85 | 294.10 | 18515 | 0.08% |
| 18 Sep 2023 | 297.45 | 310.00 | 310.00 | 296.00 | 24973 | -2.56% |
| 15 Sep 2023 | 305.25 | 300.00 | 308.75 | 300.00 | 28012 | 1.08% |
| 14 Sep 2023 | 302.00 | 309.00 | 309.00 | 301.00 | 16294 | 1.09% |
| 13 Sep 2023 | 298.75 | 297.80 | 304.00 | 291.75 | 47899 | 2.40% |
| 12 Sep 2023 | 291.75 | 311.10 | 315.60 | 288.60 | 100396 | -6.49% |
| 11 Sep 2023 | 312.00 | 319.00 | 325.00 | 310.10 | 59032 | -1.86% |
| 08 Sep 2023 | 317.90 | 332.15 | 332.15 | 315.30 | 71057 | -3.81% |
| 07 Sep 2023 | 330.50 | 340.00 | 342.80 | 326.00 | 46073 | -1.81% |
| 06 Sep 2023 | 336.60 | 330.00 | 346.90 | 328.85 | 141467 | 3.73% |
| 05 Sep 2023 | 324.50 | 315.80 | 339.45 | 314.05 | 190300 | 4.80% |
| 04 Sep 2023 | 309.65 | 309.25 | 317.50 | 302.10 | 57873 | 2.69% |
| 01 Sep 2023 | 301.55 | 303.95 | 303.95 | 296.10 | 42856 | 0.63% |
| 31 Aug 2023 | 299.65 | 303.50 | 306.30 | 295.05 | 67476 | 1.32% |
| 30 Aug 2023 | 295.75 | 277.00 | 309.00 | 270.35 | 310641 | 8.45% |
| 29 Aug 2023 | 272.70 | 271.00 | 276.00 | 266.75 | 67570 | 2.19% |
| 28 Aug 2023 | 266.85 | 276.80 | 276.80 | 264.25 | 39711 | -1.64% |
| 25 Aug 2023 | 271.30 | 271.45 | 276.50 | 265.75 | 60051 | -0.06% |
| 24 Aug 2023 | 271.45 | 267.10 | 284.00 | 266.05 | 222961 | 4.12% |
| 23 Aug 2023 | 260.70 | 262.00 | 269.90 | 258.80 | 83586 | 0.40% |
| 22 Aug 2023 | 259.65 | 248.70 | 264.80 | 243.65 | 175281 | 6.02% |
| 21 Aug 2023 | 244.90 | 248.90 | 252.90 | 238.15 | 221207 | 0.41% |
| 18 Aug 2023 | 243.90 | 219.00 | 253.00 | 217.10 | 1050881 | 15.67% |
| 17 Aug 2023 | 210.85 | 223.55 | 234.95 | 207.40 | 426014 | -4.35% |
| 16 Aug 2023 | 220.45 | 224.10 | 252.00 | 215.75 | 239774 | -3.03% |
| 14 Aug 2023 | 227.35 | 241.10 | 259.70 | 223.60 | 182906 | -7.54% |
| 11 Aug 2023 | 245.90 | 269.35 | 275.00 | 239.00 | 110731 | -8.71% |
| 10 Aug 2023 | 269.35 | 273.85 | 276.50 | 267.05 | 21083 | 0.02% |
| 09 Aug 2023 | 269.30 | 282.00 | 287.90 | 266.95 | 55552 | -3.86% |
| 08 Aug 2023 | 280.10 | 285.40 | 288.45 | 277.00 | 23421 | -0.05% |
| 07 Aug 2023 | 280.25 | 287.95 | 289.00 | 277.05 | 28042 | -0.12% |
| 04 Aug 2023 | 280.60 | 288.00 | 294.00 | 278.60 | 42410 | -0.30% |
| 03 Aug 2023 | 281.45 | 283.90 | 293.95 | 278.05 | 33560 | 1.42% |
| 02 Aug 2023 | 277.50 | 286.70 | 286.70 | 274.55 | 21893 | -0.96% |
| 01 Aug 2023 | 280.20 | 285.00 | 287.95 | 279.10 | 21156 | -0.81% |
| 31 Jul 2023 | 282.50 | 289.35 | 292.85 | 279.50 | 40136 | -0.30% |
| 28 Jul 2023 | 283.35 | 289.80 | 291.00 | 279.85 | 26588 | -2.23% |
| 27 Jul 2023 | 289.80 | 295.45 | 295.45 | 287.50 | 10163 | -0.29% |
| 26 Jul 2023 | 290.65 | 296.15 | 296.15 | 285.00 | 14334 | 0.10% |
| 25 Jul 2023 | 290.35 | 290.00 | 298.00 | 287.00 | 24008 | 1.18% |
| 24 Jul 2023 | 286.95 | 301.45 | 301.45 | 285.70 | 26620 | -3.14% |
| 21 Jul 2023 | 296.25 | 299.95 | 299.95 | 294.60 | 8294 | -0.77% |
| 20 Jul 2023 | 298.55 | 295.50 | 301.30 | 292.60 | 34246 | 2.26% |
| 19 Jul 2023 | 291.95 | 300.25 | 301.30 | 290.00 | 33872 | -0.85% |
| 18 Jul 2023 | 294.45 | 309.90 | 309.90 | 291.00 | 50075 | -4.59% |
| 17 Jul 2023 | 308.60 | 297.50 | 314.00 | 297.50 | 17907 | 3.23% |
| 14 Jul 2023 | 298.95 | 300.55 | 306.55 | 296.05 | 14475 | -0.53% |
| 13 Jul 2023 | 300.55 | 309.80 | 309.80 | 298.00 | 23724 | -1.09% |
| 12 Jul 2023 | 303.85 | 309.00 | 310.00 | 301.95 | 20714 | -0.47% |
| 11 Jul 2023 | 305.30 | 309.00 | 309.55 | 303.10 | 8775 | -0.15% |
| 10 Jul 2023 | 305.75 | 310.60 | 310.95 | 305.00 | 8438 | -1.56% |
| 07 Jul 2023 | 310.60 | 311.30 | 314.95 | 309.60 | 8683 | -0.22% |
| 06 Jul 2023 | 311.30 | 316.90 | 321.35 | 310.00 | 23298 | -0.24% |
| 05 Jul 2023 | 312.05 | 315.10 | 316.00 | 309.00 | 26932 | -1.53% |
| 04 Jul 2023 | 316.90 | 319.30 | 326.45 | 316.05 | 21126 | -0.75% |
| 03 Jul 2023 | 319.30 | 324.85 | 324.85 | 316.60 | 10495 | 1.06% |
| 30 Jun 2023 | 315.95 | 321.90 | 322.00 | 315.00 | 16545 | -1.74% |
| 28 Jun 2023 | 321.55 | 327.80 | 327.80 | 321.00 | 12426 | -0.71% |
| 27 Jun 2023 | 323.85 | 324.70 | 328.80 | 322.30 | 9811 | -0.20% |
| 26 Jun 2023 | 324.50 | 331.90 | 331.90 | 322.15 | 13191 | -0.89% |
| 23 Jun 2023 | 327.40 | 331.65 | 332.00 | 321.20 | 21016 | 1.08% |
| 22 Jun 2023 | 323.90 | 331.80 | 333.55 | 320.60 | 18416 | -1.19% |
| 21 Jun 2023 | 327.80 | 334.90 | 336.00 | 324.50 | 18964 | 0.02% |
| 20 Jun 2023 | 327.75 | 324.00 | 329.65 | 322.00 | 16965 | 1.03% |
| 19 Jun 2023 | 324.40 | 331.10 | 334.35 | 320.10 | 30877 | -1.95% |
| 16 Jun 2023 | 330.85 | 341.90 | 358.30 | 327.15 | 302555 | -2.16% |
| 15 Jun 2023 | 338.15 | 325.65 | 349.00 | 323.00 | 120219 | 4.00% |
| 14 Jun 2023 | 325.15 | 327.30 | 328.95 | 321.10 | 18463 | 0.32% |
| 13 Jun 2023 | 324.10 | 323.55 | 331.40 | 322.00 | 68991 | 1.17% |
| 12 Jun 2023 | 320.35 | 319.00 | 333.50 | 301.80 | 242423 | 5.73% |
| 09 Jun 2023 | 303.00 | 287.85 | 305.90 | 274.90 | 276764 | 6.32% |
| 08 Jun 2023 | 285.00 | 290.65 | 291.55 | 284.10 | 12135 | -0.96% |
| 07 Jun 2023 | 287.75 | 291.00 | 291.95 | 284.40 | 11268 | 0.84% |
| 06 Jun 2023 | 285.35 | 290.25 | 299.45 | 280.55 | 33458 | -0.21% |
| 05 Jun 2023 | 285.95 | 302.00 | 304.80 | 280.00 | 66951 | -3.85% |
| 02 Jun 2023 | 297.40 | 289.95 | 305.50 | 285.10 | 25363 | 3.82% |
| 01 Jun 2023 | 286.45 | 283.30 | 290.00 | 282.10 | 17267 | 1.72% |
| 31 May 2023 | 281.60 | 287.00 | 292.90 | 278.00 | 24100 | -3.03% |
| 30 May 2023 | 290.40 | 298.70 | 308.00 | 285.75 | 33015 | -0.99% |
| 29 May 2023 | 293.30 | 322.00 | 322.95 | 279.15 | 152768 | -9.75% |
| 26 May 2023 | 325.00 | 331.25 | 338.35 | 324.00 | 5958 | -1.89% |
| 25 May 2023 | 331.25 | 334.80 | 334.80 | 325.10 | 3334 | 1.41% |
| 24 May 2023 | 326.65 | 338.30 | 339.90 | 325.20 | 10800 | -2.22% |
| 23 May 2023 | 334.05 | 329.55 | 340.00 | 328.55 | 13182 | 1.94% |
| 22 May 2023 | 327.70 | 329.55 | 332.95 | 327.00 | 4883 | 0.20% |
| 19 May 2023 | 327.05 | 336.00 | 336.00 | 326.05 | 4547 | -2.05% |
| 18 May 2023 | 333.90 | 334.00 | 339.00 | 328.55 | 10344 | 1.58% |
| 17 May 2023 | 328.70 | 339.40 | 339.40 | 326.15 | 9415 | -3.00% |
| 16 May 2023 | 338.85 | 337.00 | 340.00 | 331.15 | 6098 | 2.40% |
| 15 May 2023 | 330.90 | 329.00 | 332.85 | 322.05 | 8437 | 0.53% |
| 12 May 2023 | 329.15 | 342.90 | 342.90 | 325.65 | 9269 | -2.27% |
| 11 May 2023 | 336.80 | 344.40 | 344.40 | 335.70 | 6636 | -0.52% |
| 10 May 2023 | 338.55 | 347.00 | 347.00 | 336.60 | 8363 | -1.10% |
| 09 May 2023 | 342.30 | 348.50 | 351.45 | 340.00 | 8613 | -0.16% |
| 08 May 2023 | 342.85 | 347.20 | 353.45 | 339.55 | 17511 | 1.23% |
| 05 May 2023 | 338.70 | 347.00 | 351.40 | 337.00 | 16327 | -0.76% |
| 04 May 2023 | 341.30 | 343.00 | 344.95 | 335.00 | 22025 | 2.54% |
| 03 May 2023 | 332.85 | 335.80 | 343.95 | 328.00 | 15569 | -2.06% |
| 02 May 2023 | 339.85 | 305.00 | 344.70 | 305.00 | 44313 | 10.92% |
| 28 Apr 2023 | 306.40 | 311.85 | 311.85 | 303.10 | 8409 | 0.66% |
| 27 Apr 2023 | 304.40 | 303.60 | 307.85 | 301.20 | 6487 | 0.26% |
| 26 Apr 2023 | 303.60 | 304.00 | 309.75 | 302.50 | 5498 | -0.56% |
| 25 Apr 2023 | 305.30 | 305.00 | 309.90 | 301.15 | 13896 | 0.31% |
| 24 Apr 2023 | 304.35 | 306.60 | 308.25 | 301.00 | 3644 | 0.76% |
| 21 Apr 2023 | 302.05 | 312.65 | 315.15 | 300.10 | 16879 | -3.37% |
| 20 Apr 2023 | 312.60 | 322.00 | 324.90 | 308.10 | 10548 | -2.13% |
| 19 Apr 2023 | 319.40 | 323.90 | 324.45 | 316.00 | 12152 | 0.63% |
| 18 Apr 2023 | 317.40 | 307.00 | 318.00 | 307.00 | 11861 | 2.60% |
| 17 Apr 2023 | 309.35 | 312.70 | 312.70 | 296.20 | 16699 | 0.91% |
| 13 Apr 2023 | 306.55 | 304.00 | 309.10 | 300.00 | 22021 | 2.37% |
| 12 Apr 2023 | 299.45 | 299.10 | 302.25 | 294.40 | 8195 | 0.77% |
| 11 Apr 2023 | 297.15 | 303.80 | 303.80 | 289.50 | 10676 | 1.66% |
| 10 Apr 2023 | 292.30 | 307.00 | 307.00 | 291.05 | 10037 | -2.14% |
| 06 Apr 2023 | 298.70 | 291.80 | 306.00 | 290.00 | 17443 | 2.86% |
| 05 Apr 2023 | 290.40 | 272.85 | 295.45 | 272.85 | 12365 | 6.14% |
| 03 Apr 2023 | 273.60 | 272.00 | 280.00 | 270.25 | 8739 | -0.80% |
| 31 Mar 2023 | 275.80 | 285.00 | 285.00 | 273.35 | 13402 | 0.40% |
| 29 Mar 2023 | 274.70 | 270.65 | 279.65 | 270.00 | 9135 | 1.70% |
| 28 Mar 2023 | 270.10 | 276.00 | 286.70 | 267.00 | 11192 | -3.03% |
| 27 Mar 2023 | 278.55 | 281.80 | 287.80 | 275.10 | 7983 | -1.15% |
| 24 Mar 2023 | 281.80 | 293.80 | 293.90 | 277.40 | 6976 | -2.96% |
| 23 Mar 2023 | 290.40 | 288.40 | 294.45 | 285.60 | 5895 | 0.69% |
| 22 Mar 2023 | 288.40 | 283.30 | 291.95 | 283.30 | 5823 | 1.76% |
| 21 Mar 2023 | 283.40 | 290.05 | 294.90 | 281.10 | 5314 | -1.24% |
| 20 Mar 2023 | 286.95 | 279.50 | 289.85 | 279.45 | 4070 | 2.67% |
| 17 Mar 2023 | 279.50 | 285.00 | 292.60 | 276.75 | 8965 | -0.43% |
| 16 Mar 2023 | 280.70 | 282.85 | 292.65 | 280.00 | 8727 | -2.60% |
| 15 Mar 2023 | 288.20 | 295.00 | 298.00 | 283.60 | 5138 | 0.42% |
| 14 Mar 2023 | 287.00 | 293.90 | 293.90 | 282.10 | 5441 | -0.40% |
| 13 Mar 2023 | 288.15 | 290.05 | 296.30 | 284.40 | 9143 | -1.23% |
| 10 Mar 2023 | 291.75 | 294.65 | 295.00 | 291.00 | 6076 | -1.35% |
| 09 Mar 2023 | 295.75 | 297.65 | 304.95 | 293.00 | 7039 | -0.64% |
| 08 Mar 2023 | 297.65 | 298.45 | 300.00 | 293.50 | 6314 | -0.27% |
| 06 Mar 2023 | 298.45 | 305.95 | 306.25 | 296.05 | 11479 | -2.45% |
| 03 Mar 2023 | 305.95 | 321.85 | 321.85 | 305.00 | 16893 | 0.67% |
| 02 Mar 2023 | 303.90 | 301.65 | 306.90 | 296.95 | 13060 | 0.75% |
| 01 Mar 2023 | 301.65 | 292.05 | 302.45 | 292.05 | 4259 | 2.24% |
| 28 Feb 2023 | 295.05 | 312.00 | 312.00 | 292.85 | 11973 | -2.46% |
| 27 Feb 2023 | 302.50 | 291.00 | 307.05 | 290.85 | 17102 | 3.93% |
| 24 Feb 2023 | 291.05 | 303.80 | 303.80 | 289.00 | 4904 | 0.54% |
| 23 Feb 2023 | 289.50 | 293.70 | 296.00 | 285.10 | 7670 | -0.28% |
| 22 Feb 2023 | 290.30 | 300.25 | 300.25 | 288.00 | 10331 | -1.38% |
| 21 Feb 2023 | 294.35 | 296.05 | 301.85 | 292.20 | 6557 | -0.02% |
| 20 Feb 2023 | 294.40 | 294.15 | 304.45 | 292.10 | 12118 | -1.85% |
| 17 Feb 2023 | 299.95 | 305.00 | 307.00 | 294.65 | 25873 | -0.02% |
| 16 Feb 2023 | 300.00 | 280.00 | 307.45 | 280.00 | 38671 | 8.15% |
| 15 Feb 2023 | 277.40 | 292.45 | 292.45 | 275.05 | 24347 | -2.12% |
| 14 Feb 2023 | 283.40 | 285.00 | 294.25 | 279.00 | 18081 | -2.17% |
| 13 Feb 2023 | 289.70 | 302.55 | 304.85 | 285.95 | 26954 | -6.47% |
| 10 Feb 2023 | 309.75 | 295.05 | 312.45 | 295.05 | 10441 | 3.41% |
| 09 Feb 2023 | 299.55 | 303.70 | 303.70 | 296.35 | 5349 | -0.05% |
| 08 Feb 2023 | 299.70 | 301.90 | 305.85 | 299.05 | 14269 | -0.28% |
| 07 Feb 2023 | 300.55 | 322.00 | 322.00 | 296.25 | 17218 | -4.27% |
| 06 Feb 2023 | 313.95 | 297.00 | 331.00 | 297.00 | 17520 | 4.84% |
| 03 Feb 2023 | 299.45 | 301.60 | 308.00 | 295.45 | 11716 | -1.33% |
| 02 Feb 2023 | 303.50 | 303.00 | 315.25 | 299.05 | 13854 | -0.98% |
| 01 Feb 2023 | 306.50 | 324.75 | 324.75 | 302.90 | 8644 | -3.92% |
| 31 Jan 2023 | 319.00 | 312.00 | 324.00 | 308.40 | 4702 | 2.16% |
| 30 Jan 2023 | 312.25 | 319.40 | 323.50 | 309.20 | 5574 | -0.60% |
| 27 Jan 2023 | 314.15 | 307.10 | 319.80 | 304.00 | 17873 | 3.25% |
| 25 Jan 2023 | 304.25 | 310.00 | 310.40 | 300.20 | 8401 | -1.51% |
| 24 Jan 2023 | 308.90 | 319.70 | 319.70 | 305.00 | 9472 | -1.92% |
| 23 Jan 2023 | 314.95 | 332.00 | 332.00 | 311.85 | 18642 | -3.21% |
| 20 Jan 2023 | 325.40 | 329.95 | 329.95 | 321.10 | 6571 | 1.48% |
| 19 Jan 2023 | 320.65 | 324.00 | 326.75 | 318.30 | 4471 | -1.00% |
| 18 Jan 2023 | 323.90 | 319.00 | 326.90 | 319.00 | 3820 | 1.71% |
| 17 Jan 2023 | 318.45 | 322.15 | 330.00 | 316.30 | 10419 | -3.07% |
| 16 Jan 2023 | 328.55 | 338.85 | 338.85 | 327.15 | 4756 | -0.50% |
| 13 Jan 2023 | 330.20 | 323.90 | 331.80 | 323.90 | 7686 | 2.39% |
| 12 Jan 2023 | 322.50 | 323.40 | 329.45 | 321.55 | 12365 | -0.09% |
| 11 Jan 2023 | 322.80 | 320.20 | 331.25 | 320.20 | 7935 | 0.69% |
| 10 Jan 2023 | 320.60 | 324.85 | 325.00 | 315.00 | 17754 | -1.02% |
| 09 Jan 2023 | 323.90 | 324.30 | 327.40 | 320.00 | 8552 | 0.06% |
| 06 Jan 2023 | 323.70 | 321.00 | 326.75 | 319.05 | 11699 | -0.98% |
| 05 Jan 2023 | 326.90 | 327.50 | 329.80 | 320.15 | 27624 | 0.38% |
| 04 Jan 2023 | 325.65 | 331.00 | 331.80 | 323.55 | 11320 | -1.30% |
| 03 Jan 2023 | 329.95 | 341.25 | 341.25 | 329.00 | 14706 | -1.86% |
| 02 Jan 2023 | 336.20 | 342.15 | 342.25 | 328.00 | 19534 | -0.27% |
| 30 Dec 2022 | 337.10 | 334.95 | 341.70 | 333.50 | 7954 | 1.11% |
| 29 Dec 2022 | 333.40 | 338.00 | 343.40 | 331.10 | 14284 | -1.17% |
| 28 Dec 2022 | 337.35 | 339.95 | 345.00 | 333.80 | 17017 | 0.69% |
| 27 Dec 2022 | 335.05 | 334.30 | 341.00 | 325.00 | 23553 | 1.64% |
| 26 Dec 2022 | 329.65 | 307.75 | 361.05 | 300.05 | 109867 | 9.55% |
| 23 Dec 2022 | 300.90 | 321.15 | 326.65 | 295.55 | 53599 | -8.29% |
| 22 Dec 2022 | 328.10 | 331.00 | 338.45 | 316.05 | 34590 | -1.80% |
| 21 Dec 2022 | 334.10 | 356.80 | 359.00 | 328.10 | 28011 | -5.17% |
| 20 Dec 2022 | 352.30 | 343.95 | 354.30 | 340.05 | 16862 | 3.72% |
| 19 Dec 2022 | 339.65 | 334.00 | 353.95 | 331.50 | 42224 | 5.55% |
| 16 Dec 2022 | 321.80 | 325.85 | 327.00 | 320.00 | 12534 | -1.24% |
| 15 Dec 2022 | 325.85 | 328.45 | 328.45 | 323.00 | 11618 | 0.74% |
| 14 Dec 2022 | 323.45 | 327.75 | 330.00 | 322.60 | 12511 | -0.43% |
| 13 Dec 2022 | 324.85 | 331.75 | 335.00 | 323.70 | 24586 | -0.08% |
| 12 Dec 2022 | 325.10 | 344.95 | 344.95 | 321.35 | 44225 | -5.63% |
| 09 Dec 2022 | 344.50 | 349.00 | 354.95 | 342.15 | 16486 | -1.08% |
| 08 Dec 2022 | 348.25 | 355.00 | 355.00 | 346.00 | 10405 | -0.09% |
| 07 Dec 2022 | 348.55 | 349.95 | 350.90 | 347.20 | 8221 | -0.10% |
| 06 Dec 2022 | 348.90 | 347.55 | 353.40 | 345.10 | 11931 | 0.03% |
| 05 Dec 2022 | 348.80 | 349.55 | 357.45 | 348.00 | 13880 | -0.21% |
| 02 Dec 2022 | 349.55 | 346.20 | 356.15 | 345.05 | 10915 | 0.98% |
| 01 Dec 2022 | 346.15 | 346.20 | 350.95 | 343.10 | 10021 | -0.04% |
| 30 Nov 2022 | 346.30 | 349.50 | 352.00 | 344.30 | 13252 | 0.42% |
| 29 Nov 2022 | 344.85 | 349.35 | 349.35 | 342.95 | 12152 | -0.29% |
| 28 Nov 2022 | 345.85 | 349.95 | 352.45 | 344.00 | 16741 | -1.09% |
| 25 Nov 2022 | 349.65 | 350.00 | 355.55 | 346.65 | 17387 | 0.92% |
| 24 Nov 2022 | 346.45 | 356.00 | 357.90 | 344.85 | 22433 | -1.99% |
| 23 Nov 2022 | 353.50 | 368.00 | 368.00 | 350.00 | 25710 | 0.20% |
| 22 Nov 2022 | 352.80 | 341.25 | 356.00 | 338.20 | 34484 | 4.64% |
| 21 Nov 2022 | 337.15 | 349.00 | 349.00 | 330.20 | 21748 | -3.41% |
| 18 Nov 2022 | 349.05 | 360.40 | 360.40 | 343.15 | 15902 | -2.34% |
| 17 Nov 2022 | 357.40 | 360.00 | 372.00 | 353.55 | 38714 | -0.14% |
| 16 Nov 2022 | 357.90 | 368.00 | 369.00 | 355.10 | 26032 | 0.31% |
| 15 Nov 2022 | 356.80 | 358.40 | 359.95 | 351.70 | 24010 | 2.69% |
| 14 Nov 2022 | 347.45 | 343.00 | 350.00 | 335.00 | 30609 | 1.24% |
| 11 Nov 2022 | 343.20 | 354.85 | 354.85 | 337.55 | 56367 | 1.78% |
| 10 Nov 2022 | 337.20 | 374.50 | 379.30 | 330.15 | 131340 | -10.02% |
| 09 Nov 2022 | 374.75 | 414.40 | 414.40 | 372.05 | 70597 | -8.26% |
| 07 Nov 2022 | 408.50 | 412.00 | 419.40 | 403.60 | 79105 | 1.48% |
| 04 Nov 2022 | 402.55 | 395.15 | 404.00 | 395.15 | 23320 | 0.80% |
| 03 Nov 2022 | 399.35 | 405.40 | 405.40 | 396.00 | 20561 | -0.71% |
| 02 Nov 2022 | 402.20 | 398.95 | 408.20 | 392.85 | 54106 | 1.22% |
| 01 Nov 2022 | 397.35 | 414.00 | 414.00 | 390.00 | 71254 | -2.26% |
| 31 Oct 2022 | 406.55 | 381.90 | 418.75 | 381.40 | 162864 | 7.64% |
| 28 Oct 2022 | 377.70 | 388.00 | 392.50 | 376.40 | 43715 | -1.86% |
| 27 Oct 2022 | 384.85 | 382.10 | 394.00 | 382.10 | 50929 | 0.57% |
| 25 Oct 2022 | 382.65 | 395.85 | 397.00 | 380.85 | 73035 | -2.42% |
| 24 Oct 2022 | 392.15 | 382.00 | 405.75 | 374.95 | 43271 | 5.19% |
| 21 Oct 2022 | 372.80 | 377.00 | 389.50 | 370.15 | 78396 | -1.30% |
| 20 Oct 2022 | 377.70 | 380.00 | 386.85 | 376.00 | 63257 | -1.28% |
| 19 Oct 2022 | 382.60 | 390.00 | 390.00 | 376.05 | 27405 | 0.43% |
| 18 Oct 2022 | 380.95 | 390.00 | 398.45 | 376.00 | 100228 | -1.49% |
| 17 Oct 2022 | 386.70 | 392.00 | 392.00 | 380.00 | 35255 | 2.33% |
| 14 Oct 2022 | 377.90 | 385.55 | 393.45 | 367.60 | 54058 | -0.57% |
| 13 Oct 2022 | 380.05 | 369.80 | 408.00 | 364.05 | 217103 | 5.36% |
| 12 Oct 2022 | 360.70 | 358.10 | 368.00 | 358.00 | 17663 | -1.16% |
| 11 Oct 2022 | 364.95 | 369.95 | 375.00 | 361.15 | 19446 | -1.12% |
| 10 Oct 2022 | 369.10 | 365.90 | 373.30 | 356.75 | 33132 | 0.87% |
| 07 Oct 2022 | 365.90 | 376.00 | 379.95 | 363.30 | 17220 | -1.55% |
| 06 Oct 2022 | 371.65 | 376.00 | 388.70 | 369.95 | 38224 | -0.55% |
| 04 Oct 2022 | 373.70 | 368.00 | 384.50 | 368.00 | 48614 | 1.87% |
| 03 Oct 2022 | 366.85 | 362.90 | 376.95 | 359.05 | 26573 | 2.17% |
| 30 Sep 2022 | 359.05 | 366.10 | 373.45 | 356.60 | 38645 | -1.93% |
| 29 Sep 2022 | 366.10 | 392.00 | 395.00 | 363.00 | 67847 | -3.51% |
| 28 Sep 2022 | 379.40 | 357.95 | 384.30 | 354.55 | 155191 | 7.85% |
| 27 Sep 2022 | 351.80 | 329.60 | 389.70 | 329.60 | 138792 | 6.72% |
| 26 Sep 2022 | 329.65 | 352.90 | 354.80 | 315.20 | 52059 | -6.59% |
| 23 Sep 2022 | 352.90 | 365.00 | 366.55 | 348.30 | 38293 | -2.62% |
| 22 Sep 2022 | 362.40 | 354.00 | 364.90 | 345.05 | 75825 | 2.32% |
| 21 Sep 2022 | 354.20 | 372.00 | 398.00 | 350.05 | 612645 | 4.75% |
| 20 Sep 2022 | 338.15 | 289.80 | 338.15 | 276.60 | 100717 | 20.00% |
| 19 Sep 2022 | 281.80 | 278.00 | 283.80 | 272.10 | 10285 | 2.55% |
| 16 Sep 2022 | 274.80 | 283.50 | 285.00 | 269.00 | 19969 | -3.03% |
| 15 Sep 2022 | 283.40 | 288.00 | 293.95 | 280.00 | 20313 | -1.53% |
| 14 Sep 2022 | 287.80 | 282.55 | 293.00 | 278.30 | 21499 | -1.18% |
| 13 Sep 2022 | 291.25 | 298.00 | 304.00 | 287.50 | 37001 | -1.47% |
| 12 Sep 2022 | 295.60 | 290.00 | 305.00 | 285.25 | 32639 | 4.79% |
| 09 Sep 2022 | 282.10 | 297.85 | 306.70 | 276.60 | 58020 | -5.29% |
| 08 Sep 2022 | 297.85 | 308.00 | 312.25 | 296.90 | 64170 | -0.77% |
| 07 Sep 2022 | 300.15 | 267.65 | 308.95 | 264.90 | 249460 | 12.14% |
| 06 Sep 2022 | 267.65 | 287.00 | 290.00 | 260.15 | 108245 | -3.79% |
| 05 Sep 2022 | 278.20 | 291.20 | 291.20 | 261.35 | 434402 | 14.63% |
| 02 Sep 2022 | 242.70 | 238.00 | 248.00 | 237.90 | 33568 | 4.59% |
| 01 Sep 2022 | 232.05 | 233.50 | 254.75 | 223.50 | 87292 | 0.87% |
| 30 Aug 2022 | 230.05 | 236.50 | 236.50 | 228.65 | 12087 | 0.13% |
| 29 Aug 2022 | 229.75 | 236.00 | 240.80 | 224.60 | 46756 | -2.07% |
| 26 Aug 2022 | 234.60 | 230.45 | 238.20 | 227.00 | 26947 | 1.30% |
| 25 Aug 2022 | 231.60 | 232.00 | 238.80 | 227.30 | 17390 | -0.30% |
| 24 Aug 2022 | 232.30 | 217.30 | 235.65 | 217.30 | 24336 | 4.50% |
| 23 Aug 2022 | 222.30 | 222.00 | 227.10 | 221.00 | 6363 | 0.11% |
| 22 Aug 2022 | 222.05 | 225.00 | 225.45 | 220.05 | 6360 | -0.85% |
| 19 Aug 2022 | 223.95 | 227.95 | 228.00 | 223.55 | 5625 | -0.78% |
| 18 Aug 2022 | 225.70 | 228.30 | 228.30 | 224.10 | 7957 | 0.60% |
| 17 Aug 2022 | 224.35 | 226.00 | 229.80 | 223.20 | 6663 | -0.75% |
| 16 Aug 2022 | 226.05 | 225.10 | 229.50 | 223.35 | 8083 | 0.42% |
| 12 Aug 2022 | 225.10 | 223.00 | 230.90 | 223.00 | 5780 | 0.94% |
| 11 Aug 2022 | 223.00 | 228.00 | 235.00 | 221.10 | 20370 | -0.69% |
| 10 Aug 2022 | 224.55 | 228.00 | 228.00 | 222.95 | 10559 | -0.73% |
| 08 Aug 2022 | 226.20 | 235.00 | 235.00 | 220.00 | 37801 | -2.56% |
| 05 Aug 2022 | 232.15 | 232.10 | 235.00 | 229.65 | 7420 | 0.02% |
| 04 Aug 2022 | 232.10 | 232.00 | 235.00 | 222.65 | 16041 | 0.52% |
| 03 Aug 2022 | 230.90 | 230.00 | 235.55 | 227.00 | 11919 | 0.15% |
| 02 Aug 2022 | 230.55 | 231.00 | 233.00 | 226.20 | 8159 | -0.02% |
| 01 Aug 2022 | 230.60 | 228.00 | 235.00 | 226.25 | 10270 | 1.88% |
| 29 Jul 2022 | 226.35 | 220.40 | 229.05 | 220.40 | 10266 | 3.40% |
| 28 Jul 2022 | 218.90 | 217.00 | 220.00 | 212.25 | 5393 | 0.69% |
| 27 Jul 2022 | 217.40 | 224.70 | 224.70 | 215.35 | 4586 | -1.67% |
| 26 Jul 2022 | 221.10 | 224.05 | 225.80 | 220.00 | 3907 | -3.07% |
| 25 Jul 2022 | 228.10 | 222.75 | 231.95 | 217.00 | 4479 | 4.44% |
| 22 Jul 2022 | 218.40 | 224.10 | 224.95 | 216.05 | 6670 | -0.66% |
| 21 Jul 2022 | 219.85 | 223.00 | 227.70 | 215.15 | 8450 | 0.80% |
| 20 Jul 2022 | 218.10 | 229.05 | 229.05 | 216.35 | 7373 | -2.89% |
| 19 Jul 2022 | 224.60 | 232.00 | 233.55 | 223.00 | 10339 | -2.52% |
| 18 Jul 2022 | 230.40 | 223.15 | 233.95 | 223.15 | 13441 | 3.30% |
| 15 Jul 2022 | 223.05 | 227.20 | 233.95 | 217.55 | 10840 | -1.65% |
| 14 Jul 2022 | 226.80 | 219.25 | 235.00 | 214.00 | 24279 | 3.44% |
| 13 Jul 2022 | 219.25 | 228.25 | 230.45 | 217.00 | 7364 | -2.08% |
| 12 Jul 2022 | 223.90 | 208.35 | 238.00 | 208.35 | 33654 | 7.46% |
| 11 Jul 2022 | 208.35 | 206.00 | 209.40 | 203.65 | 4646 | 3.76% |
| 08 Jul 2022 | 200.80 | 210.00 | 213.10 | 199.00 | 10825 | -3.69% |
| 07 Jul 2022 | 208.50 | 205.50 | 215.90 | 203.00 | 9416 | 3.45% |
| 06 Jul 2022 | 201.55 | 195.05 | 201.90 | 195.05 | 4500 | 3.47% |
| 05 Jul 2022 | 194.80 | 201.65 | 201.65 | 194.00 | 4227 | -1.47% |
| 04 Jul 2022 | 197.70 | 200.00 | 202.20 | 197.30 | 3919 | -0.63% |
| 01 Jul 2022 | 198.95 | 196.65 | 199.60 | 194.75 | 2293 | 2.34% |
| 30 Jun 2022 | 194.40 | 199.85 | 199.85 | 192.10 | 3877 | -1.34% |
| 29 Jun 2022 | 197.05 | 196.85 | 203.95 | 194.00 | 11234 | -1.89% |
| 28 Jun 2022 | 200.85 | 201.00 | 204.70 | 198.50 | 1891 | -0.35% |
| 27 Jun 2022 | 201.55 | 198.95 | 205.95 | 195.35 | 5794 | 3.31% |
| 24 Jun 2022 | 195.10 | 198.05 | 200.05 | 195.00 | 11928 | -0.89% |
| 23 Jun 2022 | 196.85 | 199.00 | 201.00 | 196.05 | 1071 | 0.90% |
| 22 Jun 2022 | 195.10 | 199.00 | 201.55 | 194.10 | 2819 | -2.33% |
| 21 Jun 2022 | 199.75 | 206.00 | 206.00 | 197.25 | 5736 | 2.17% |
| 20 Jun 2022 | 195.50 | 192.85 | 199.85 | 192.85 | 11566 | 0.13% |
| 17 Jun 2022 | 195.25 | 204.40 | 204.40 | 192.80 | 8563 | -3.10% |
| 16 Jun 2022 | 201.50 | 210.00 | 215.10 | 199.00 | 10341 | -2.33% |
| 15 Jun 2022 | 206.30 | 209.15 | 210.00 | 205.25 | 7065 | 0.59% |
| 14 Jun 2022 | 205.10 | 205.10 | 209.00 | 200.30 | 5966 | 0.00% |
| 13 Jun 2022 | 205.10 | 210.95 | 212.00 | 191.35 | 15474 | -0.85% |
| 10 Jun 2022 | 206.85 | 202.65 | 209.25 | 202.50 | 3034 | 0.10% |
| 09 Jun 2022 | 206.65 | 215.10 | 216.85 | 202.35 | 6697 | -2.80% |
| 08 Jun 2022 | 212.60 | 213.35 | 214.00 | 210.00 | 2423 | -0.75% |
| 07 Jun 2022 | 214.20 | 214.95 | 220.40 | 211.55 | 2795 | -0.35% |
| 06 Jun 2022 | 214.95 | 220.40 | 220.80 | 213.20 | 1825 | -1.13% |
| 03 Jun 2022 | 217.40 | 220.40 | 220.45 | 216.10 | 1445 | 0.35% |
| 02 Jun 2022 | 216.65 | 219.10 | 221.90 | 215.60 | 5109 | -0.28% |
| 01 Jun 2022 | 217.25 | 219.00 | 229.00 | 215.00 | 4704 | -1.32% |
| 31 May 2022 | 220.15 | 219.00 | 226.00 | 219.00 | 3674 | -0.34% |
| 30 May 2022 | 220.90 | 209.00 | 224.50 | 205.50 | 32206 | 7.52% |
| 27 May 2022 | 205.45 | 199.00 | 206.70 | 199.00 | 4343 | 3.89% |
| 26 May 2022 | 197.75 | 201.80 | 202.35 | 193.25 | 5708 | -1.00% |
| 25 May 2022 | 199.75 | 205.85 | 205.85 | 196.80 | 4291 | -2.94% |
| 24 May 2022 | 205.80 | 212.95 | 212.95 | 205.10 | 1740 | -0.89% |
| 23 May 2022 | 207.65 | 203.60 | 213.85 | 202.05 | 4145 | 0.87% |
| 20 May 2022 | 205.85 | 209.00 | 211.15 | 205.00 | 2775 | 0.15% |
| 19 May 2022 | 205.55 | 206.00 | 211.80 | 203.65 | 6533 | -2.05% |
| 18 May 2022 | 209.85 | 214.00 | 214.00 | 208.00 | 4026 | 0.96% |
| 17 May 2022 | 207.85 | 200.05 | 208.90 | 200.00 | 3366 | 4.19% |
| 16 May 2022 | 199.50 | 203.00 | 212.70 | 196.55 | 9930 | -4.27% |
| 13 May 2022 | 208.40 | 208.05 | 219.75 | 199.15 | 3859 | 3.17% |
| 12 May 2022 | 202.00 | 207.90 | 207.90 | 200.00 | 7060 | -1.42% |
| 11 May 2022 | 204.90 | 212.25 | 219.75 | 199.75 | 10689 | -0.61% |
| 10 May 2022 | 206.15 | 215.35 | 219.55 | 201.65 | 8378 | -6.10% |
| 09 May 2022 | 219.55 | 220.00 | 224.80 | 215.00 | 11086 | -0.95% |
| 06 May 2022 | 221.65 | 220.80 | 227.00 | 215.10 | 14670 | 1.16% |
| 05 May 2022 | 219.10 | 218.35 | 238.30 | 214.05 | 37175 | 3.35% |
| 04 May 2022 | 212.00 | 230.40 | 230.40 | 210.35 | 20426 | -5.69% |
| 02 May 2022 | 224.80 | 236.00 | 236.00 | 223.00 | 6758 | -2.45% |
| 29 Apr 2022 | 230.45 | 238.00 | 240.00 | 227.15 | 23884 | -2.39% |
| 28 Apr 2022 | 236.10 | 239.10 | 243.65 | 235.00 | 11221 | -1.17% |
| 27 Apr 2022 | 238.90 | 245.00 | 245.00 | 236.05 | 8252 | -0.83% |
| 26 Apr 2022 | 240.90 | 236.60 | 243.55 | 235.05 | 36405 | 1.82% |
| 25 Apr 2022 | 236.60 | 233.15 | 249.00 | 233.15 | 24724 | -0.44% |
| 22 Apr 2022 | 237.65 | 237.00 | 240.95 | 232.95 | 8611 | 0.21% |
| 21 Apr 2022 | 237.15 | 244.15 | 244.15 | 232.95 | 17683 | 0.04% |
| 20 Apr 2022 | 237.05 | 240.00 | 249.00 | 236.00 | 16057 | -0.90% |
| 19 Apr 2022 | 239.20 | 246.00 | 264.20 | 237.00 | 43481 | -2.76% |
| 18 Apr 2022 | 246.00 | 229.95 | 258.00 | 227.25 | 54501 | 6.98% |
| 13 Apr 2022 | 229.95 | 239.00 | 244.50 | 227.30 | 11146 | -0.65% |
| 12 Apr 2022 | 231.45 | 244.00 | 244.00 | 230.00 | 10117 | -2.69% |
| 11 Apr 2022 | 237.85 | 235.00 | 239.50 | 235.00 | 9648 | 1.67% |
| 08 Apr 2022 | 233.95 | 237.80 | 237.80 | 232.00 | 5916 | 0.95% |
| 07 Apr 2022 | 231.75 | 239.80 | 250.35 | 226.45 | 20834 | -2.73% |
| 06 Apr 2022 | 238.25 | 233.00 | 243.95 | 232.00 | 16199 | 1.88% |
| 05 Apr 2022 | 233.85 | 237.00 | 242.50 | 231.55 | 13886 | 0.45% |
| 04 Apr 2022 | 232.80 | 245.00 | 245.00 | 230.10 | 12806 | -1.02% |
| 01 Apr 2022 | 235.20 | 232.00 | 238.50 | 231.10 | 14394 | 3.48% |
| 31 Mar 2022 | 227.30 | 227.10 | 228.00 | 220.00 | 12423 | 3.34% |
| 30 Mar 2022 | 219.95 | 222.05 | 228.70 | 217.05 | 10594 | -0.52% |
| 29 Mar 2022 | 221.10 | 227.00 | 228.80 | 216.40 | 15099 | -1.84% |
| 28 Mar 2022 | 225.25 | 227.15 | 232.40 | 224.25 | 14996 | 0.67% |
| 25 Mar 2022 | 223.75 | 239.00 | 253.30 | 213.85 | 93631 | -4.09% |
| 24 Mar 2022 | 233.30 | 209.00 | 246.80 | 207.05 | 126554 | 12.98% |
| 23 Mar 2022 | 206.50 | 210.25 | 210.25 | 205.30 | 3996 | 0.17% |
| 22 Mar 2022 | 206.15 | 205.00 | 208.75 | 205.00 | 4355 | -0.07% |
| 21 Mar 2022 | 206.30 | 211.65 | 211.65 | 202.10 | 9592 | -0.43% |
| 17 Mar 2022 | 207.20 | 210.35 | 213.70 | 206.35 | 8276 | -1.00% |
| 16 Mar 2022 | 209.30 | 207.70 | 211.20 | 204.00 | 8265 | 2.27% |
| 15 Mar 2022 | 204.65 | 210.00 | 212.00 | 201.00 | 11285 | -3.17% |
| 14 Mar 2022 | 211.35 | 211.00 | 214.20 | 207.05 | 5332 | 0.59% |
| 11 Mar 2022 | 210.10 | 208.55 | 214.00 | 205.30 | 5494 | 2.91% |
| 10 Mar 2022 | 204.15 | 218.40 | 218.40 | 202.00 | 11478 | -2.27% |
| 09 Mar 2022 | 208.90 | 216.40 | 216.95 | 202.00 | 9408 | 1.31% |
| 08 Mar 2022 | 206.20 | 196.15 | 210.95 | 196.15 | 6950 | 3.20% |
| 07 Mar 2022 | 199.80 | 207.90 | 208.95 | 195.65 | 9973 | -2.68% |
| 04 Mar 2022 | 205.30 | 205.00 | 211.15 | 202.60 | 6976 | -2.03% |
| 03 Mar 2022 | 209.55 | 218.00 | 218.00 | 208.40 | 3644 | -1.23% |
| 02 Mar 2022 | 212.15 | 211.00 | 213.65 | 206.05 | 6223 | 2.17% |
| 28 Feb 2022 | 207.65 | 210.00 | 210.95 | 202.35 | 6841 | 0.44% |
| 25 Feb 2022 | 206.75 | 213.40 | 213.40 | 200.00 | 12119 | 3.48% |
| 24 Feb 2022 | 199.80 | 197.00 | 214.40 | 195.00 | 34188 | -5.80% |
| 23 Feb 2022 | 212.10 | 202.15 | 216.95 | 202.15 | 10770 | 3.41% |
| 22 Feb 2022 | 205.10 | 200.00 | 213.70 | 195.45 | 25067 | -4.07% |
| 21 Feb 2022 | 213.80 | 212.10 | 220.80 | 210.90 | 12382 | -1.02% |
| 18 Feb 2022 | 216.00 | 212.50 | 225.90 | 210.35 | 24826 | 1.65% |
| 17 Feb 2022 | 212.50 | 214.50 | 219.85 | 210.00 | 8669 | 0.54% |
| 16 Feb 2022 | 211.35 | 219.05 | 231.00 | 209.40 | 21498 | -3.03% |
| 15 Feb 2022 | 217.95 | 199.00 | 231.80 | 189.15 | 54054 | 6.71% |
| 14 Feb 2022 | 204.25 | 210.55 | 214.70 | 193.85 | 32267 | -6.22% |
| 11 Feb 2022 | 217.80 | 213.85 | 224.95 | 210.65 | 12760 | -0.71% |
| 10 Feb 2022 | 219.35 | 240.60 | 245.25 | 216.50 | 38468 | -6.50% |
| 09 Feb 2022 | 234.60 | 238.95 | 238.95 | 230.00 | 23210 | 1.27% |
| 08 Feb 2022 | 231.65 | 237.00 | 237.00 | 228.00 | 9922 | -0.45% |
| 07 Feb 2022 | 232.70 | 230.15 | 238.90 | 225.70 | 8502 | 0.22% |
| 04 Feb 2022 | 232.20 | 238.65 | 241.00 | 230.35 | 7221 | -2.70% |
| 03 Feb 2022 | 238.65 | 245.90 | 246.00 | 235.10 | 12975 | -0.33% |
| 02 Feb 2022 | 239.45 | 248.00 | 248.00 | 238.00 | 10409 | 0.38% |
| 01 Feb 2022 | 238.55 | 238.60 | 244.75 | 232.00 | 8849 | -0.79% |
| 31 Jan 2022 | 240.45 | 252.00 | 252.00 | 239.55 | 6034 | -1.21% |
| 28 Jan 2022 | 243.40 | 252.00 | 252.00 | 238.00 | 16642 | -0.39% |
| 27 Jan 2022 | 244.35 | 232.60 | 250.60 | 232.60 | 10555 | 0.95% |
| 25 Jan 2022 | 242.05 | 216.15 | 245.50 | 216.15 | 18269 | 6.16% |
| 24 Jan 2022 | 228.00 | 257.00 | 257.00 | 225.00 | 42471 | -9.60% |
| 21 Jan 2022 | 252.20 | 260.00 | 263.00 | 250.70 | 28726 | -2.98% |
| 20 Jan 2022 | 259.95 | 263.45 | 270.00 | 253.55 | 45137 | -1.33% |
| 19 Jan 2022 | 263.45 | 255.00 | 279.70 | 250.00 | 152016 | 6.42% |
| 18 Jan 2022 | 247.55 | 257.00 | 257.00 | 245.00 | 24274 | -2.33% |
| 17 Jan 2022 | 253.45 | 258.00 | 264.80 | 247.75 | 113700 | -0.86% |
| 14 Jan 2022 | 255.65 | 245.00 | 275.90 | 236.40 | 660882 | 11.18% |
| 13 Jan 2022 | 229.95 | 189.00 | 229.95 | 189.00 | 64860 | 19.98% |
| 12 Jan 2022 | 191.65 | 190.10 | 195.00 | 188.00 | 33311 | -0.16% |
| 11 Jan 2022 | 191.95 | 193.70 | 198.70 | 188.00 | 6594 | 0.10% |
| 10 Jan 2022 | 191.75 | 189.75 | 192.50 | 184.90 | 9480 | 2.24% |
| 07 Jan 2022 | 187.55 | 195.00 | 195.00 | 185.50 | 6245 | -2.67% |
| 06 Jan 2022 | 192.70 | 193.70 | 194.15 | 190.05 | 3251 | 1.39% |
| 05 Jan 2022 | 190.05 | 194.00 | 195.00 | 188.30 | 8294 | -1.91% |
| 04 Jan 2022 | 193.75 | 198.70 | 198.70 | 192.60 | 10776 | -0.44% |
| 03 Jan 2022 | 194.60 | 198.00 | 198.00 | 191.20 | 9698 | -0.69% |
| 31 Dec 2021 | 195.95 | 198.55 | 198.55 | 195.00 | 5103 | 0.10% |
| 30 Dec 2021 | 195.75 | 194.95 | 199.90 | 193.05 | 14311 | 0.41% |
| 29 Dec 2021 | 194.95 | 199.90 | 199.90 | 186.35 | 13079 | -0.28% |
| 28 Dec 2021 | 195.50 | 199.90 | 201.00 | 192.10 | 14164 | 0.49% |
| 27 Dec 2021 | 194.55 | 195.00 | 195.00 | 185.00 | 4453 | 2.34% |
| 24 Dec 2021 | 190.10 | 192.05 | 192.05 | 186.40 | 1005 | 1.25% |
| 23 Dec 2021 | 187.75 | 194.85 | 195.00 | 184.05 | 6382 | -1.18% |
| 22 Dec 2021 | 190.00 | 187.90 | 193.55 | 187.35 | 2831 | 4.28% |
| 21 Dec 2021 | 182.20 | 188.00 | 190.80 | 179.00 | 2375 | 1.82% |
| 20 Dec 2021 | 178.95 | 193.95 | 193.95 | 162.55 | 15652 | -6.87% |
| 17 Dec 2021 | 192.15 | 195.95 | 195.95 | 190.50 | 3841 | -0.62% |
| 16 Dec 2021 | 193.35 | 193.15 | 198.90 | 191.15 | 5291 | -1.45% |
| 15 Dec 2021 | 196.20 | 198.70 | 198.75 | 195.00 | 953 | 0.72% |
| 14 Dec 2021 | 194.80 | 201.40 | 201.50 | 188.20 | 4512 | -2.87% |
| 13 Dec 2021 | 200.55 | 204.50 | 204.50 | 197.55 | 3018 | 0.43% |
| 10 Dec 2021 | 199.70 | 195.00 | 201.95 | 193.00 | 2845 | 1.91% |
| 09 Dec 2021 | 195.95 | 201.80 | 201.80 | 195.00 | 2714 | -1.88% |
| 08 Dec 2021 | 199.70 | 198.65 | 202.45 | 194.90 | 6142 | 0.15% |
| 07 Dec 2021 | 199.40 | 202.25 | 202.25 | 195.35 | 2088 | 1.09% |
| 06 Dec 2021 | 197.25 | 199.95 | 199.95 | 194.05 | 1517 | 1.05% |
| 03 Dec 2021 | 195.20 | 202.95 | 202.95 | 190.35 | 12847 | -1.86% |
| 02 Dec 2021 | 198.90 | 198.00 | 200.00 | 196.00 | 2178 | 0.28% |
| 01 Dec 2021 | 198.35 | 190.00 | 200.80 | 187.85 | 9159 | 2.88% |
| 30 Nov 2021 | 192.80 | 194.25 | 199.60 | 192.00 | 3232 | -1.25% |
| 29 Nov 2021 | 195.25 | 205.50 | 205.50 | 190.10 | 4895 | -2.20% |
| 26 Nov 2021 | 199.65 | 202.00 | 202.40 | 197.70 | 6759 | -0.15% |
| 25 Nov 2021 | 199.95 | 203.90 | 203.90 | 198.50 | 5762 | 1.04% |
| 24 Nov 2021 | 197.90 | 205.15 | 205.15 | 197.05 | 4156 | -1.22% |
| 23 Nov 2021 | 200.35 | 196.50 | 203.90 | 196.00 | 6337 | 1.70% |
| 22 Nov 2021 | 197.00 | 210.00 | 210.00 | 194.70 | 11612 | -4.83% |
| 18 Nov 2021 | 207.00 | 226.00 | 226.00 | 202.00 | 14048 | -3.94% |
| 17 Nov 2021 | 215.50 | 213.30 | 218.50 | 213.30 | 3219 | -0.14% |
| 16 Nov 2021 | 215.80 | 222.30 | 222.30 | 208.05 | 5664 | -0.62% |
| 15 Nov 2021 | 217.15 | 219.90 | 226.15 | 211.35 | 11372 | -3.21% |
| 12 Nov 2021 | 224.35 | 230.25 | 235.00 | 218.00 | 9021 | -1.15% |
| 11 Nov 2021 | 226.95 | 240.65 | 240.65 | 220.00 | 56991 | 3.72% |
| 10 Nov 2021 | 218.80 | 200.00 | 218.80 | 199.40 | 53049 | 9.98% |
| 09 Nov 2021 | 198.95 | 197.00 | 199.70 | 194.75 | 8466 | 2.13% |
| 08 Nov 2021 | 194.80 | 190.15 | 198.40 | 190.15 | 11709 | -0.10% |
| 04 Nov 2021 | 195.00 | 200.00 | 204.70 | 192.60 | 5910 | 0.49% |
| 03 Nov 2021 | 194.05 | 199.35 | 199.35 | 192.00 | 3280 | -0.36% |
| 02 Nov 2021 | 194.75 | 200.00 | 200.00 | 191.65 | 5532 | -1.14% |
| 01 Nov 2021 | 197.00 | 202.90 | 202.90 | 196.25 | 2233 | 0.15% |
| 29 Oct 2021 | 196.70 | 198.00 | 200.00 | 191.00 | 2646 | 0.61% |
| 28 Oct 2021 | 195.50 | 198.45 | 202.90 | 193.00 | 5205 | -2.95% |
| 27 Oct 2021 | 201.45 | 205.90 | 205.90 | 198.00 | 4905 | 0.17% |
| 26 Oct 2021 | 201.10 | 206.40 | 206.75 | 197.00 | 24637 | -0.32% |
| 25 Oct 2021 | 201.75 | 200.00 | 207.95 | 190.10 | 26236 | -0.39% |
| 22 Oct 2021 | 202.55 | 206.80 | 206.80 | 189.00 | 20614 | 2.58% |
| 21 Oct 2021 | 197.45 | 205.00 | 207.40 | 195.00 | 8200 | -3.04% |
| 20 Oct 2021 | 203.65 | 198.35 | 209.70 | 187.00 | 15689 | 3.85% |
| 19 Oct 2021 | 196.10 | 196.80 | 201.70 | 194.90 | 25682 | -2.02% |
| 18 Oct 2021 | 200.15 | 207.00 | 207.00 | 198.50 | 8323 | -3.68% |
| 14 Oct 2021 | 207.80 | 201.60 | 209.55 | 199.60 | 8259 | 1.29% |
| 13 Oct 2021 | 205.15 | 206.00 | 209.90 | 199.00 | 7472 | -0.12% |
| 12 Oct 2021 | 205.40 | 202.95 | 208.00 | 195.20 | 9696 | 3.14% |
| 11 Oct 2021 | 199.15 | 200.00 | 206.00 | 194.20 | 6664 | -0.03% |
| 08 Oct 2021 | 199.20 | 218.50 | 218.50 | 188.00 | 11838 | -2.06% |
| 07 Oct 2021 | 203.40 | 210.00 | 210.00 | 199.00 | 8943 | 3.38% |
| 06 Oct 2021 | 196.75 | 205.20 | 215.00 | 193.00 | 20438 | -3.46% |
| 05 Oct 2021 | 203.80 | 189.70 | 203.80 | 183.25 | 76912 | 9.98% |
| 04 Oct 2021 | 185.30 | 169.25 | 185.90 | 168.35 | 45784 | 9.64% |
| 01 Oct 2021 | 169.00 | 170.00 | 172.50 | 166.50 | 6780 | -0.47% |
| 30 Sep 2021 | 169.80 | 176.50 | 176.50 | 164.00 | 10336 | -0.64% |
| 29 Sep 2021 | 170.90 | 173.40 | 174.00 | 167.05 | 4862 | 1.15% |
| 28 Sep 2021 | 168.95 | 176.00 | 176.00 | 166.95 | 5854 | -1.60% |
| 27 Sep 2021 | 171.70 | 171.30 | 177.40 | 166.85 | 7747 | -1.01% |
| 24 Sep 2021 | 173.45 | 179.90 | 179.90 | 171.55 | 3598 | -0.91% |
| 23 Sep 2021 | 175.05 | 176.05 | 181.35 | 173.20 | 2240 | -1.21% |
| 22 Sep 2021 | 177.20 | 184.70 | 184.70 | 171.60 | 2009 | 1.26% |
| 21 Sep 2021 | 175.00 | 172.50 | 181.70 | 170.00 | 5413 | -0.48% |
| 20 Sep 2021 | 175.85 | 177.00 | 180.45 | 172.05 | 19116 | -1.76% |
| 17 Sep 2021 | 179.00 | 179.50 | 183.85 | 170.00 | 25558 | 0.90% |
| 16 Sep 2021 | 177.40 | 183.85 | 183.85 | 174.30 | 21878 | -1.61% |
| 15 Sep 2021 | 180.30 | 180.55 | 186.35 | 179.00 | 23120 | -0.44% |
| 14 Sep 2021 | 181.10 | 183.95 | 184.00 | 180.00 | 20797 | 0.22% |
| 13 Sep 2021 | 180.70 | 182.20 | 185.50 | 179.90 | 25998 | -1.26% |
| 09 Sep 2021 | 183.00 | 187.00 | 187.00 | 182.00 | 19755 | -1.32% |
| 08 Sep 2021 | 185.45 | 178.60 | 188.80 | 178.60 | 21868 | 1.92% |
| 07 Sep 2021 | 181.95 | 184.15 | 188.15 | 180.25 | 17793 | -2.20% |
| 06 Sep 2021 | 186.05 | 184.00 | 188.00 | 182.45 | 20330 | -0.05% |
| 03 Sep 2021 | 186.15 | 184.00 | 189.50 | 184.00 | 20979 | -0.32% |
| 02 Sep 2021 | 186.75 | 183.60 | 190.95 | 181.00 | 54108 | 1.72% |
| 01 Sep 2021 | 183.60 | 181.75 | 186.50 | 179.15 | 28073 | 1.05% |
| 31 Aug 2021 | 181.70 | 181.65 | 184.25 | 177.70 | 44142 | -0.57% |
| 30 Aug 2021 | 182.75 | 184.00 | 184.80 | 179.00 | 25307 | 0.33% |
| 27 Aug 2021 | 182.15 | 174.00 | 184.35 | 174.00 | 5174 | 3.67% |
| 26 Aug 2021 | 175.70 | 175.30 | 183.55 | 171.35 | 26614 | -0.87% |
| 25 Aug 2021 | 177.25 | 189.40 | 189.40 | 176.05 | 10098 | -1.99% |
| 24 Aug 2021 | 180.85 | 170.00 | 181.80 | 167.20 | 31976 | 8.78% |
| 23 Aug 2021 | 166.25 | 184.35 | 185.05 | 164.95 | 25832 | -5.78% |
| 20 Aug 2021 | 176.45 | 180.50 | 185.20 | 172.30 | 18076 | -3.50% |
| 18 Aug 2021 | 182.85 | 193.85 | 194.00 | 179.95 | 16897 | -4.37% |
| 17 Aug 2021 | 191.20 | 191.80 | 195.40 | 182.00 | 31811 | 3.91% |
| 16 Aug 2021 | 184.00 | 214.70 | 214.70 | 183.20 | 85358 | -9.60% |
| 13 Aug 2021 | 203.55 | 208.00 | 209.00 | 194.20 | 31430 | -2.21% |
| 12 Aug 2021 | 208.15 | 189.25 | 208.15 | 189.25 | 27225 | 9.99% |
| 11 Aug 2021 | 189.25 | 181.60 | 194.90 | 172.10 | 92731 | -0.89% |
| 10 Aug 2021 | 190.95 | 197.80 | 201.50 | 178.10 | 92024 | -3.49% |
| 09 Aug 2021 | 197.85 | 225.10 | 226.45 | 195.00 | 192769 | -3.91% |
| 06 Aug 2021 | 205.90 | 204.80 | 205.90 | 193.05 | 81542 | 9.99% |
| 05 Aug 2021 | 187.20 | 187.20 | 187.20 | 187.20 | 98821 | 4.99% |
| 04 Aug 2021 | 178.30 | 178.30 | 178.30 | 178.30 | 46396 | 4.97% |
| 03 Aug 2021 | 169.85 | 161.80 | 169.85 | 161.80 | 66060 | 4.98% |
| 02 Aug 2021 | 161.80 | 160.50 | 166.50 | 158.20 | 39317 | 0.81% |
| 30 Jul 2021 | 160.50 | 164.60 | 165.95 | 157.35 | 22961 | -0.53% |
| 29 Jul 2021 | 161.35 | 159.00 | 162.90 | 149.20 | 68521 | 4.00% |
| 28 Jul 2021 | 155.15 | 151.00 | 155.15 | 140.50 | 44211 | 4.97% |
| 27 Jul 2021 | 147.80 | 141.75 | 147.80 | 133.80 | 58022 | 4.97% |
| 26 Jul 2021 | 140.80 | 146.60 | 146.60 | 140.25 | 28858 | -2.02% |
| 23 Jul 2021 | 143.70 | 149.65 | 151.25 | 142.20 | 54575 | -3.98% |
| 22 Jul 2021 | 149.65 | 150.40 | 154.65 | 149.00 | 30713 | 0.13% |
| 20 Jul 2021 | 149.45 | 158.70 | 158.70 | 147.80 | 36985 | -3.92% |
| 19 Jul 2021 | 155.55 | 156.70 | 159.20 | 153.05 | 26250 | 1.14% |
| 16 Jul 2021 | 153.80 | 159.40 | 159.70 | 152.75 | 27174 | 0.07% |
| 15 Jul 2021 | 153.70 | 156.80 | 160.75 | 152.10 | 26966 | -2.07% |
| 14 Jul 2021 | 156.95 | 156.00 | 160.50 | 156.00 | 26229 | -1.13% |
| 13 Jul 2021 | 158.75 | 161.90 | 161.90 | 156.45 | 29264 | -0.78% |
| 12 Jul 2021 | 160.00 | 170.65 | 170.90 | 158.95 | 36064 | -4.36% |
| 09 Jul 2021 | 167.30 | 170.95 | 170.95 | 161.00 | 30476 | 1.83% |
| 08 Jul 2021 | 164.30 | 172.00 | 172.00 | 162.00 | 27616 | -0.33% |
| 07 Jul 2021 | 164.85 | 169.80 | 169.80 | 164.00 | 24424 | -1.82% |
| 06 Jul 2021 | 167.90 | 169.90 | 172.15 | 166.10 | 36554 | 0.63% |
| 05 Jul 2021 | 166.85 | 164.70 | 166.85 | 158.50 | 49803 | 4.97% |
| 02 Jul 2021 | 158.95 | 162.00 | 162.95 | 157.50 | 48264 | -1.52% |
| 01 Jul 2021 | 161.40 | 164.00 | 164.00 | 158.50 | 50058 | 1.73% |
| 30 Jun 2021 | 158.65 | 163.80 | 163.80 | 152.15 | 58729 | 1.63% |
| 29 Jun 2021 | 156.10 | 151.45 | 156.10 | 151.25 | 44643 | 4.98% |
| 28 Jun 2021 | 148.70 | 148.50 | 151.90 | 145.55 | 42434 | 2.76% |
| 25 Jun 2021 | 144.70 | 146.50 | 149.70 | 140.25 | 42562 | -1.23% |
| 24 Jun 2021 | 146.50 | 151.00 | 157.75 | 145.00 | 51081 | -4.00% |
| 23 Jun 2021 | 152.60 | 156.95 | 156.95 | 150.00 | 51178 | 2.07% |
| 22 Jun 2021 | 149.50 | 144.20 | 149.50 | 142.60 | 58718 | 4.99% |
| 21 Jun 2021 | 142.40 | 140.00 | 144.00 | 137.00 | 31509 | 2.19% |
| 18 Jun 2021 | 139.35 | 142.90 | 143.05 | 135.10 | 40445 | 0.04% |
| 17 Jun 2021 | 139.30 | 138.15 | 143.25 | 132.05 | 40607 | 0.87% |
| 16 Jun 2021 | 138.10 | 141.90 | 145.00 | 135.45 | 45899 | -0.11% |
| 15 Jun 2021 | 138.25 | 136.90 | 138.25 | 127.15 | 31723 | 4.97% |
| 14 Jun 2021 | 131.70 | 138.65 | 138.65 | 129.15 | 26182 | -3.09% |
| 11 Jun 2021 | 135.90 | 139.70 | 142.35 | 129.90 | 66199 | 4.98% |
| 10 Jun 2021 | 129.45 | 121.80 | 129.45 | 118.05 | 82048 | 9.98% |
| 09 Jun 2021 | 117.70 | 118.00 | 122.25 | 115.00 | 156212 | 5.89% |
| 08 Jun 2021 | 111.15 | 108.00 | 112.65 | 103.60 | 294132 | 7.39% |
| 07 Jun 2021 | 103.50 | 113.00 | 114.70 | 101.00 | 80679 | -1.48% |
| 04 Jun 2021 | 105.05 | 106.05 | 108.55 | 103.05 | 49989 | 0.29% |
| 03 Jun 2021 | 104.75 | 105.30 | 107.00 | 103.05 | 63084 | -0.80% |
| 02 Jun 2021 | 105.60 | 104.75 | 107.95 | 102.80 | 45896 | 0.86% |
| 01 Jun 2021 | 104.70 | 111.70 | 113.00 | 104.10 | 36134 | -4.38% |
| 31 May 2021 | 109.50 | 106.55 | 111.70 | 104.55 | 5106 | -0.05% |
| 28 May 2021 | 109.55 | 115.40 | 115.40 | 104.50 | 96124 | -0.36% |
| 27 May 2021 | 109.95 | 109.95 | 109.95 | 107.00 | 41629 | 4.96% |
| 26 May 2021 | 104.75 | 104.70 | 104.75 | 103.90 | 4534 | 4.96% |
| 25 May 2021 | 99.80 | 99.80 | 99.80 | 96.25 | 77493 | 5.00% |
| 24 May 2021 | 95.05 | 90.55 | 95.05 | 90.40 | 71859 | 4.97% |
| 21 May 2021 | 90.55 | 90.30 | 93.50 | 87.05 | 33776 | 0.39% |
| 20 May 2021 | 90.20 | 88.50 | 92.50 | 87.55 | 42095 | 2.09% |
| 19 May 2021 | 88.35 | 89.15 | 89.50 | 88.00 | 26137 | -1.28% |
| 18 May 2021 | 89.50 | 91.40 | 92.50 | 86.35 | 29603 | -0.33% |
| 17 May 2021 | 89.80 | 92.90 | 92.90 | 84.55 | 37652 | 0.90% |
| 14 May 2021 | 89.00 | 83.15 | 89.00 | 83.15 | 5578 | 3.37% |
| 12 May 2021 | 86.10 | 88.40 | 90.05 | 85.75 | 3517 | -4.33% |
| 11 May 2021 | 90.00 | 90.00 | 93.30 | 86.20 | 5606 | 0.50% |
| 10 May 2021 | 89.55 | 89.45 | 89.55 | 83.85 | 15853 | 4.98% |
| 07 May 2021 | 85.30 | 86.45 | 87.20 | 85.00 | 7080 | 2.71% |
| 06 May 2021 | 83.05 | 88.85 | 88.85 | 82.00 | 4302 | -3.71% |
| 05 May 2021 | 86.25 | 87.55 | 88.00 | 85.30 | 482 | -0.58% |
| 04 May 2021 | 86.75 | 87.30 | 90.85 | 85.05 | 3107 | -0.63% |
| 03 May 2021 | 87.30 | 89.60 | 89.65 | 84.70 | 29402 | -2.02% |
| 30 Apr 2021 | 89.10 | 92.45 | 92.45 | 86.75 | 734 | -0.34% |
| 29 Apr 2021 | 89.40 | 92.35 | 92.50 | 89.15 | 26734 | -2.35% |
| 28 Apr 2021 | 91.55 | 97.20 | 99.35 | 89.95 | 11055 | -3.28% |
| 27 Apr 2021 | 94.65 | 88.30 | 95.90 | 87.10 | 7576 | 3.61% |
| 26 Apr 2021 | 91.35 | 87.00 | 91.35 | 87.00 | 27717 | 5.00% |
| 23 Apr 2021 | 87.00 | 86.20 | 89.50 | 83.55 | 3010 | 0.93% |
| 22 Apr 2021 | 86.20 | 79.25 | 86.20 | 79.25 | 5063 | 4.99% |
| 20 Apr 2021 | 82.10 | 83.00 | 86.75 | 81.70 | 27754 | -2.26% |
| 19 Apr 2021 | 84.00 | 85.00 | 86.30 | 82.00 | 2904 | -2.67% |
| 16 Apr 2021 | 86.30 | 85.55 | 88.80 | 85.55 | 2420 | 0.88% |
| 15 Apr 2021 | 85.55 | 85.55 | 85.55 | 85.55 | 62 | 0.00% |
| 13 Apr 2021 | 85.55 | 87.95 | 87.95 | 85.40 | 233 | 0.18% |
| 12 Apr 2021 | 85.40 | 86.05 | 88.65 | 85.10 | 433 | -0.81% |
| 09 Apr 2021 | 86.10 | 87.95 | 87.95 | 84.40 | 1200 | -2.16% |
| 08 Apr 2021 | 88.00 | 86.00 | 89.45 | 85.05 | 789 | 0.00% |
| 07 Apr 2021 | 88.00 | 91.75 | 91.90 | 87.40 | 7176 | -4.35% |
| 06 Apr 2021 | 92.00 | 93.00 | 93.00 | 88.35 | 3137 | -1.08% |
| 05 Apr 2021 | 93.00 | 93.00 | 95.50 | 88.75 | 1369 | 0.16% |
| 01 Apr 2021 | 92.85 | 88.75 | 93.00 | 88.75 | 1424 | 1.48% |
| 31 Mar 2021 | 91.50 | 91.70 | 91.70 | 88.10 | 1954 | -0.22% |
| 30 Mar 2021 | 91.70 | 88.50 | 92.75 | 85.30 | 16167 | 3.56% |
| 26 Mar 2021 | 88.55 | 89.00 | 89.00 | 84.55 | 35611 | -0.51% |
| 25 Mar 2021 | 89.00 | 94.70 | 94.70 | 88.00 | 1932 | -1.44% |
| 24 Mar 2021 | 90.30 | 88.55 | 91.10 | 83.10 | 2232 | 4.03% |
| 23 Mar 2021 | 86.80 | 88.00 | 91.50 | 84.55 | 14488 | -2.47% |
| 22 Mar 2021 | 89.00 | 84.15 | 91.70 | 84.15 | 9145 | 1.14% |
| 19 Mar 2021 | 88.00 | 86.80 | 91.75 | 83.05 | 1532 | 0.69% |
| 18 Mar 2021 | 87.40 | 87.15 | 90.90 | 82.80 | 19156 | 0.29% |
| 17 Mar 2021 | 87.15 | 91.95 | 91.95 | 85.45 | 10481 | -3.06% |
| 16 Mar 2021 | 89.90 | 92.95 | 95.00 | 88.55 | 3814 | -3.33% |
| 15 Mar 2021 | 93.00 | 99.80 | 99.80 | 90.40 | 8748 | -2.26% |
| 12 Mar 2021 | 95.15 | 96.95 | 97.15 | 92.55 | 4635 | -1.86% |
| 10 Mar 2021 | 96.95 | 96.95 | 99.00 | 95.50 | 2291 | 2.11% |
| 09 Mar 2021 | 94.95 | 95.00 | 97.90 | 93.00 | 15146 | 0.58% |
| 08 Mar 2021 | 94.40 | 96.50 | 96.50 | 91.50 | 7150 | -1.51% |
| 05 Mar 2021 | 95.85 | 101.00 | 101.00 | 95.15 | 9696 | -4.29% |
| 04 Mar 2021 | 100.15 | 102.60 | 106.90 | 98.10 | 20577 | -2.39% |
| 03 Mar 2021 | 102.60 | 106.00 | 106.35 | 100.90 | 34753 | 1.18% |
| 02 Mar 2021 | 101.40 | 98.95 | 101.40 | 97.00 | 30017 | 4.97% |
| 01 Mar 2021 | 96.60 | 93.95 | 98.60 | 93.95 | 89992 | 2.82% |
| 26 Feb 2021 | 93.95 | 98.00 | 98.00 | 93.00 | 4137 | -1.11% |
| 25 Feb 2021 | 95.00 | 96.95 | 97.90 | 94.00 | 45711 | -2.01% |
| 24 Feb 2021 | 96.95 | 96.00 | 97.00 | 95.50 | 2546 | 0.99% |
| 23 Feb 2021 | 96.00 | 94.25 | 98.00 | 94.25 | 13243 | 1.75% |
| 22 Feb 2021 | 94.35 | 97.85 | 97.85 | 94.00 | 41567 | -3.23% |
| 19 Feb 2021 | 97.50 | 98.00 | 98.00 | 92.70 | 329 | 0.10% |
| 18 Feb 2021 | 97.40 | 101.50 | 104.40 | 96.45 | 41269 | -4.04% |
| 17 Feb 2021 | 101.50 | 96.60 | 101.90 | 96.60 | 45617 | 0.10% |
| 16 Feb 2021 | 101.40 | 104.85 | 104.85 | 95.75 | 381 | 1.40% |
| 15 Feb 2021 | 100.00 | 101.75 | 101.80 | 97.05 | 274 | 3.09% |
| 12 Feb 2021 | 97.00 | 96.50 | 97.90 | 93.25 | 1642 | 4.02% |
| 11 Feb 2021 | 93.25 | 97.00 | 97.00 | 91.30 | 718 | -2.86% |
| 10 Feb 2021 | 96.00 | 95.00 | 96.00 | 95.00 | 355 | 1.96% |
| 09 Feb 2021 | 94.15 | 95.55 | 99.80 | 94.15 | 3275 | -1.47% |
| 08 Feb 2021 | 95.55 | 99.00 | 99.00 | 95.25 | 2418 | -1.60% |
| 05 Feb 2021 | 97.10 | 100.00 | 100.00 | 96.10 | 3592 | -2.90% |
| 04 Feb 2021 | 100.00 | 97.90 | 100.00 | 97.50 | 1764 | 4.17% |
| 03 Feb 2021 | 96.00 | 98.40 | 98.50 | 95.50 | 14052 | -0.26% |
| 02 Feb 2021 | 96.25 | 101.70 | 101.75 | 94.00 | 1924 | -0.77% |
| 01 Feb 2021 | 97.00 | 98.00 | 98.00 | 93.95 | 3005 | -1.87% |
| 29 Jan 2021 | 98.85 | 96.00 | 101.00 | 96.00 | 1029 | 2.28% |
| 28 Jan 2021 | 96.65 | 101.70 | 101.70 | 96.65 | 1032 | -4.97% |
| 27 Jan 2021 | 101.70 | 107.05 | 108.00 | 101.70 | 1957 | -5.00% |
| 25 Jan 2021 | 107.05 | 109.85 | 109.85 | 107.05 | 282 | -2.55% |
| 22 Jan 2021 | 109.85 | 110.00 | 110.00 | 107.00 | 456 | -1.26% |
| 21 Jan 2021 | 111.25 | 114.45 | 116.80 | 109.10 | 1265 | -2.80% |
| 20 Jan 2021 | 114.45 | 108.65 | 115.90 | 108.65 | 5509 | 0.39% |
| 19 Jan 2021 | 114.00 | 109.00 | 115.00 | 109.00 | 5393 | 1.69% |
| 18 Jan 2021 | 112.10 | 110.00 | 113.95 | 110.00 | 5382 | 3.27% |
| 15 Jan 2021 | 108.55 | 113.20 | 113.20 | 108.30 | 2616 | -4.70% |
| 14 Jan 2021 | 113.90 | 115.00 | 115.00 | 113.05 | 798 | -1.17% |
| 13 Jan 2021 | 115.25 | 117.15 | 120.85 | 115.00 | 3074 | -1.62% |
| 12 Jan 2021 | 117.15 | 117.30 | 122.50 | 117.00 | 6737 | -1.68% |
| 11 Jan 2021 | 119.15 | 124.85 | 124.85 | 119.00 | 3099 | -2.85% |
| 08 Jan 2021 | 122.65 | 126.00 | 126.00 | 118.00 | 9593 | 1.07% |
| 07 Jan 2021 | 121.35 | 118.75 | 121.35 | 112.75 | 15302 | 4.97% |
| 06 Jan 2021 | 115.60 | 111.50 | 119.10 | 111.00 | 16663 | 1.81% |
| 05 Jan 2021 | 113.55 | 113.80 | 117.40 | 111.00 | 4940 | -2.57% |
| 04 Jan 2021 | 116.55 | 118.80 | 118.85 | 112.55 | 7965 | 2.15% |
| 01 Jan 2021 | 114.10 | 110.00 | 116.00 | 110.00 | 22249 | 2.01% |
| 31 Dec 2020 | 111.85 | 112.70 | 112.70 | 106.05 | 3347 | 0.99% |
| 30 Dec 2020 | 110.75 | 112.00 | 114.00 | 105.30 | 14318 | 1.70% |
| 29 Dec 2020 | 108.90 | 106.80 | 109.20 | 99.00 | 25997 | 9.67% |
| 28 Dec 2020 | 99.30 | 92.00 | 101.40 | 86.65 | 15584 | 7.70% |
| 24 Dec 2020 | 92.20 | 96.60 | 97.00 | 90.60 | 15042 | 1.99% |
