MADHAV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 41.50 | 41.89 | 41.90 | 41.11 | 1470 | -0.95% |
| 18 Dec 2025 | 41.90 | 42.00 | 42.99 | 41.06 | 2912 | -1.39% |
| 17 Dec 2025 | 42.49 | 43.43 | 43.74 | 41.60 | 1814 | 1.43% |
| 16 Dec 2025 | 41.89 | 42.00 | 42.40 | 40.55 | 9563 | 2.12% |
| 15 Dec 2025 | 41.02 | 42.08 | 42.08 | 40.30 | 1514 | -0.56% |
| 12 Dec 2025 | 41.25 | 41.00 | 41.30 | 41.00 | 2808 | 0.81% |
| 11 Dec 2025 | 40.92 | 40.71 | 41.98 | 40.60 | 3039 | 0.89% |
| 10 Dec 2025 | 40.56 | 40.71 | 42.01 | 40.51 | 3493 | -1.19% |
| 09 Dec 2025 | 41.05 | 42.87 | 42.87 | 40.52 | 6456 | 0.12% |
| 08 Dec 2025 | 41.00 | 42.26 | 44.40 | 40.36 | 158024 | -1.96% |
| 05 Dec 2025 | 41.82 | 43.26 | 43.27 | 40.50 | 27388 | 0.31% |
| 04 Dec 2025 | 41.69 | 43.19 | 43.70 | 41.25 | 2541 | -1.81% |
| 03 Dec 2025 | 42.46 | 42.00 | 44.00 | 40.61 | 21876 | 1.29% |
| 02 Dec 2025 | 41.92 | 42.01 | 43.48 | 41.30 | 1172 | -1.53% |
| 01 Dec 2025 | 42.57 | 44.12 | 44.12 | 42.52 | 1227 | -1.09% |
| 28 Nov 2025 | 43.04 | 43.52 | 43.70 | 43.01 | 3184 | -1.10% |
| 27 Nov 2025 | 43.52 | 41.55 | 43.90 | 41.55 | 1524 | 0.62% |
| 26 Nov 2025 | 43.25 | 42.01 | 43.69 | 41.16 | 10228 | 1.17% |
| 25 Nov 2025 | 42.75 | 43.89 | 43.89 | 41.56 | 5199 | 2.03% |
| 24 Nov 2025 | 41.90 | 39.74 | 46.00 | 38.75 | 10478 | 2.80% |
| 21 Nov 2025 | 40.76 | 39.36 | 42.00 | 39.36 | 601 | -1.09% |
| 20 Nov 2025 | 41.21 | 42.89 | 42.89 | 41.10 | 8921 | -3.04% |
| 19 Nov 2025 | 42.50 | 41.50 | 42.53 | 41.25 | 2498 | 0.43% |
| 18 Nov 2025 | 42.32 | 42.84 | 42.90 | 41.22 | 5792 | 2.30% |
| 17 Nov 2025 | 41.37 | 40.15 | 41.65 | 40.15 | 9288 | 3.06% |
| 14 Nov 2025 | 40.14 | 40.00 | 41.46 | 39.50 | 3347 | -0.05% |
| 13 Nov 2025 | 40.16 | 40.75 | 41.60 | 40.05 | 1241 | -2.05% |
| 12 Nov 2025 | 41.00 | 42.44 | 42.45 | 40.72 | 6128 | -1.91% |
| 11 Nov 2025 | 41.80 | 41.80 | 42.25 | 41.11 | 1745 | 1.46% |
| 10 Nov 2025 | 41.20 | 41.99 | 42.00 | 40.40 | 3588 | 2.33% |
| 07 Nov 2025 | 40.26 | 40.98 | 41.87 | 39.50 | 6680 | -1.13% |
| 06 Nov 2025 | 40.72 | 42.96 | 42.96 | 40.01 | 7665 | -0.71% |
| 04 Nov 2025 | 41.01 | 41.43 | 41.90 | 40.85 | 9839 | 0.47% |
| 03 Nov 2025 | 40.82 | 42.67 | 43.98 | 40.55 | 38757 | -4.80% |
| 31 Oct 2025 | 42.88 | 42.51 | 44.72 | 42.51 | 3418 | -0.74% |
| 30 Oct 2025 | 43.20 | 43.51 | 43.98 | 43.16 | 3224 | -1.80% |
| 29 Oct 2025 | 43.99 | 44.90 | 44.90 | 43.12 | 4985 | 0.07% |
| 28 Oct 2025 | 43.96 | 44.25 | 44.25 | 42.86 | 3835 | 2.88% |
| 27 Oct 2025 | 42.73 | 44.99 | 44.99 | 42.20 | 6285 | -2.89% |
| 24 Oct 2025 | 44.00 | 44.93 | 44.95 | 43.53 | 14781 | 0.96% |
| 23 Oct 2025 | 43.58 | 45.89 | 45.89 | 43.40 | 5414 | -2.92% |
| 21 Oct 2025 | 44.89 | 44.00 | 45.90 | 43.50 | 1292 | 0.40% |
| 20 Oct 2025 | 44.71 | 43.06 | 45.45 | 43.06 | 7776 | 2.62% |
| 17 Oct 2025 | 43.57 | 42.57 | 44.84 | 42.57 | 4581 | 0.09% |
| 16 Oct 2025 | 43.53 | 44.10 | 44.90 | 42.55 | 12004 | 0.74% |
| 15 Oct 2025 | 43.21 | 42.51 | 43.99 | 42.10 | 13858 | 0.47% |
| 14 Oct 2025 | 43.01 | 42.50 | 43.79 | 42.31 | 16588 | 0.51% |
| 13 Oct 2025 | 42.79 | 43.53 | 46.79 | 42.21 | 48775 | 0.59% |
| 10 Oct 2025 | 42.54 | 42.70 | 43.75 | 41.60 | 1619 | -0.61% |
| 09 Oct 2025 | 42.80 | 43.67 | 43.67 | 42.01 | 6502 | 1.74% |
| 08 Oct 2025 | 42.07 | 44.30 | 44.79 | 42.00 | 5150 | -2.16% |
| 07 Oct 2025 | 43.00 | 43.20 | 44.70 | 42.75 | 4159 | -1.76% |
| 06 Oct 2025 | 43.77 | 44.35 | 44.77 | 43.13 | 3657 | -1.33% |
| 03 Oct 2025 | 44.36 | 43.97 | 44.90 | 43.10 | 20093 | 0.89% |
| 01 Oct 2025 | 43.97 | 44.65 | 44.65 | 43.11 | 2899 | 2.09% |
| 30 Sep 2025 | 43.07 | 44.00 | 44.69 | 43.01 | 3140 | -1.55% |
| 29 Sep 2025 | 43.75 | 42.25 | 43.97 | 42.24 | 6322 | 3.55% |
| 26 Sep 2025 | 42.25 | 44.32 | 44.32 | 41.99 | 12228 | -5.01% |
| 25 Sep 2025 | 44.48 | 44.27 | 45.61 | 43.99 | 29920 | -0.27% |
| 24 Sep 2025 | 44.60 | 45.69 | 45.69 | 44.20 | 5654 | -0.20% |
| 23 Sep 2025 | 44.69 | 44.98 | 45.84 | 44.35 | 4387 | -1.13% |
| 22 Sep 2025 | 45.20 | 46.70 | 46.70 | 45.01 | 5766 | -2.14% |
| 19 Sep 2025 | 46.19 | 45.84 | 46.54 | 45.20 | 16401 | 1.67% |
| 18 Sep 2025 | 45.43 | 46.01 | 47.50 | 45.10 | 23995 | -1.58% |
| 17 Sep 2025 | 46.16 | 46.43 | 47.24 | 45.68 | 18094 | -0.58% |
| 16 Sep 2025 | 46.43 | 45.43 | 46.49 | 45.21 | 4550 | 1.00% |
| 15 Sep 2025 | 45.97 | 46.48 | 46.49 | 45.25 | 6198 | 0.75% |
| 12 Sep 2025 | 45.63 | 48.00 | 48.00 | 45.20 | 46227 | -1.55% |
| 11 Sep 2025 | 46.35 | 46.65 | 49.84 | 46.02 | 124761 | -2.52% |
| 10 Sep 2025 | 47.55 | 44.80 | 49.95 | 44.65 | 328000 | 5.43% |
| 09 Sep 2025 | 45.10 | 46.01 | 46.01 | 44.20 | 11421 | -1.05% |
| 08 Sep 2025 | 45.58 | 46.80 | 47.00 | 45.36 | 4753 | -1.21% |
| 05 Sep 2025 | 46.14 | 46.70 | 47.00 | 45.61 | 1369 | -1.14% |
| 04 Sep 2025 | 46.67 | 48.00 | 49.00 | 46.02 | 7092 | -1.64% |
| 03 Sep 2025 | 47.45 | 46.16 | 48.60 | 46.16 | 21477 | 2.26% |
| 02 Sep 2025 | 46.40 | 46.00 | 47.00 | 45.12 | 9201 | 2.16% |
| 01 Sep 2025 | 45.42 | 45.00 | 46.76 | 44.70 | 11592 | 2.11% |
| 29 Aug 2025 | 44.48 | 44.51 | 45.98 | 44.00 | 1471 | 0.29% |
| 28 Aug 2025 | 44.35 | 45.30 | 45.55 | 44.20 | 28536 | -2.66% |
| 26 Aug 2025 | 45.56 | 47.20 | 47.20 | 45.46 | 3381 | -3.45% |
| 25 Aug 2025 | 47.19 | 45.30 | 47.50 | 45.30 | 18425 | 3.71% |
| 22 Aug 2025 | 45.50 | 46.32 | 47.25 | 45.30 | 6671 | -1.77% |
| 21 Aug 2025 | 46.32 | 44.85 | 48.60 | 44.85 | 99875 | 1.20% |
| 20 Aug 2025 | 45.77 | 44.71 | 46.84 | 43.98 | 76099 | 1.71% |
| 19 Aug 2025 | 45.00 | 45.01 | 45.79 | 43.25 | 12848 | 1.86% |
| 18 Aug 2025 | 44.18 | 44.50 | 46.00 | 43.35 | 32156 | -0.29% |
| 14 Aug 2025 | 44.31 | 42.05 | 48.49 | 42.05 | 456553 | 3.55% |
| 13 Aug 2025 | 42.79 | 44.49 | 44.49 | 42.06 | 2016 | 0.19% |
| 12 Aug 2025 | 42.71 | 43.62 | 44.18 | 42.30 | 8099 | -2.82% |
| 11 Aug 2025 | 43.95 | 43.50 | 44.00 | 42.00 | 5605 | 3.34% |
| 08 Aug 2025 | 42.53 | 43.39 | 43.99 | 41.50 | 1973 | -0.95% |
| 07 Aug 2025 | 42.94 | 42.47 | 43.60 | 42.46 | 5280 | -0.37% |
| 06 Aug 2025 | 43.10 | 43.78 | 44.20 | 43.02 | 2398 | -0.09% |
| 05 Aug 2025 | 43.14 | 43.14 | 43.79 | 42.87 | 6937 | -0.09% |
| 04 Aug 2025 | 43.18 | 44.56 | 45.15 | 43.15 | 10368 | -2.40% |
| 01 Aug 2025 | 44.24 | 45.87 | 45.87 | 44.15 | 6782 | -1.73% |
| 31 Jul 2025 | 45.02 | 45.44 | 47.03 | 44.41 | 15982 | -2.30% |
| 30 Jul 2025 | 46.08 | 45.18 | 47.85 | 45.18 | 15926 | 2.01% |
| 29 Jul 2025 | 45.17 | 44.54 | 45.86 | 43.87 | 10951 | 1.03% |
| 28 Jul 2025 | 44.71 | 47.80 | 47.80 | 44.66 | 7785 | -1.61% |
| 25 Jul 2025 | 45.44 | 44.84 | 45.95 | 44.30 | 2674 | 2.67% |
| 24 Jul 2025 | 44.26 | 45.73 | 45.78 | 44.15 | 6674 | -2.32% |
| 23 Jul 2025 | 45.31 | 46.20 | 46.81 | 44.60 | 8760 | -1.93% |
| 22 Jul 2025 | 46.20 | 44.21 | 46.89 | 44.21 | 13582 | 3.43% |
| 21 Jul 2025 | 44.67 | 45.23 | 45.23 | 44.30 | 2796 | -0.18% |
| 18 Jul 2025 | 44.75 | 44.83 | 45.31 | 44.00 | 4648 | 0.67% |
| 17 Jul 2025 | 44.45 | 45.45 | 45.65 | 44.05 | 9700 | -0.51% |
| 16 Jul 2025 | 44.68 | 46.06 | 46.10 | 44.03 | 11682 | -0.95% |
| 15 Jul 2025 | 45.11 | 45.54 | 46.49 | 45.03 | 7609 | -0.94% |
| 14 Jul 2025 | 45.54 | 45.75 | 46.50 | 44.63 | 8065 | -0.02% |
| 11 Jul 2025 | 45.55 | 47.40 | 47.40 | 45.00 | 5655 | -2.34% |
| 10 Jul 2025 | 46.64 | 46.70 | 47.00 | 45.06 | 38854 | 1.90% |
| 09 Jul 2025 | 45.77 | 45.85 | 46.56 | 45.50 | 5602 | -0.20% |
| 08 Jul 2025 | 45.86 | 47.44 | 47.44 | 45.63 | 2569 | -0.17% |
| 07 Jul 2025 | 45.94 | 46.67 | 46.84 | 45.39 | 6322 | -0.13% |
| 04 Jul 2025 | 46.00 | 46.70 | 46.80 | 45.72 | 5269 | -1.41% |
| 03 Jul 2025 | 46.66 | 46.91 | 47.15 | 45.96 | 11724 | 1.15% |
| 02 Jul 2025 | 46.13 | 46.50 | 47.40 | 45.90 | 18909 | -1.33% |
| 01 Jul 2025 | 46.75 | 47.23 | 47.76 | 46.42 | 10372 | -1.02% |
| 30 Jun 2025 | 47.23 | 47.32 | 48.66 | 46.82 | 20256 | -0.67% |
| 27 Jun 2025 | 47.55 | 47.40 | 48.39 | 47.21 | 22968 | 0.23% |
| 26 Jun 2025 | 47.44 | 48.73 | 50.70 | 47.10 | 153919 | -3.60% |
| 25 Jun 2025 | 49.21 | 47.80 | 49.98 | 47.66 | 104065 | 3.38% |
| 24 Jun 2025 | 47.60 | 47.94 | 48.79 | 47.31 | 14893 | 0.25% |
| 23 Jun 2025 | 47.48 | 49.23 | 49.23 | 47.00 | 9209 | -2.53% |
| 20 Jun 2025 | 48.71 | 48.11 | 48.94 | 46.80 | 18898 | 1.90% |
| 19 Jun 2025 | 47.80 | 46.70 | 49.00 | 46.70 | 49382 | 2.77% |
| 18 Jun 2025 | 46.51 | 46.94 | 48.39 | 45.85 | 13960 | -1.79% |
| 17 Jun 2025 | 47.36 | 48.46 | 48.96 | 46.60 | 12757 | -1.68% |
| 16 Jun 2025 | 48.17 | 45.85 | 49.80 | 45.60 | 11700 | 4.54% |
| 13 Jun 2025 | 46.08 | 47.35 | 48.07 | 45.22 | 19640 | -4.04% |
| 12 Jun 2025 | 48.02 | 48.31 | 49.78 | 47.20 | 31251 | -2.73% |
| 11 Jun 2025 | 49.37 | 49.25 | 50.50 | 48.25 | 27560 | 1.44% |
| 10 Jun 2025 | 48.67 | 51.55 | 51.57 | 48.31 | 145460 | -4.21% |
| 09 Jun 2025 | 50.81 | 49.00 | 53.88 | 49.00 | 435055 | 1.99% |
| 06 Jun 2025 | 49.82 | 50.00 | 52.39 | 49.10 | 151616 | 0.73% |
| 05 Jun 2025 | 49.46 | 49.00 | 51.50 | 47.50 | 388858 | 1.62% |
| 04 Jun 2025 | 48.67 | 46.99 | 50.40 | 44.01 | 233108 | 6.10% |
| 03 Jun 2025 | 45.87 | 46.71 | 46.71 | 44.53 | 8853 | 1.59% |
| 02 Jun 2025 | 45.15 | 47.01 | 47.01 | 45.00 | 13700 | -3.96% |
| 30 May 2025 | 47.01 | 46.29 | 47.97 | 45.24 | 8569 | -0.28% |
| 29 May 2025 | 47.14 | 49.00 | 49.00 | 45.67 | 8813 | -1.07% |
| 28 May 2025 | 47.65 | 47.50 | 49.39 | 46.95 | 20169 | 1.77% |
| 27 May 2025 | 46.82 | 44.20 | 49.30 | 43.40 | 107492 | 4.81% |
| 26 May 2025 | 44.67 | 44.66 | 44.95 | 43.60 | 3441 | 2.29% |
| 23 May 2025 | 43.67 | 44.25 | 44.69 | 43.10 | 6294 | -0.95% |
| 22 May 2025 | 44.09 | 44.47 | 44.84 | 43.28 | 3756 | 1.31% |
| 21 May 2025 | 43.52 | 45.38 | 45.38 | 43.16 | 4644 | -2.79% |
| 20 May 2025 | 44.77 | 45.57 | 45.57 | 43.25 | 10907 | 0.09% |
| 19 May 2025 | 44.73 | 44.81 | 45.25 | 43.60 | 3439 | 0.31% |
| 16 May 2025 | 44.59 | 44.47 | 45.50 | 43.85 | 17715 | 1.78% |
| 15 May 2025 | 43.81 | 43.45 | 44.10 | 42.54 | 8065 | 3.01% |
| 14 May 2025 | 42.53 | 43.95 | 43.95 | 42.18 | 17778 | 0.00% |
| 13 May 2025 | 42.53 | 44.00 | 44.98 | 42.31 | 39570 | -2.63% |
| 12 May 2025 | 43.68 | 41.50 | 44.99 | 41.50 | 14811 | 6.56% |
| 09 May 2025 | 40.99 | 38.70 | 41.99 | 38.70 | 3041 | -0.97% |
| 08 May 2025 | 41.39 | 41.98 | 43.59 | 41.06 | 2575 | -1.41% |
| 07 May 2025 | 41.98 | 42.00 | 42.94 | 41.16 | 2423 | -0.26% |
| 06 May 2025 | 42.09 | 42.70 | 42.70 | 42.01 | 5464 | -1.43% |
| 05 May 2025 | 42.70 | 42.50 | 43.12 | 42.00 | 3313 | 1.69% |
| 02 May 2025 | 41.99 | 43.99 | 46.23 | 41.02 | 20525 | -4.52% |
| 30 Apr 2025 | 43.98 | 44.78 | 45.40 | 43.80 | 2953 | -1.81% |
| 29 Apr 2025 | 44.79 | 45.09 | 46.37 | 44.42 | 6567 | -0.49% |
| 28 Apr 2025 | 45.01 | 43.36 | 45.89 | 43.36 | 5770 | 1.97% |
| 25 Apr 2025 | 44.14 | 45.22 | 46.54 | 43.00 | 16675 | -4.62% |
| 24 Apr 2025 | 46.28 | 48.18 | 48.65 | 45.10 | 4168 | -2.03% |
| 23 Apr 2025 | 47.24 | 47.20 | 47.95 | 46.86 | 8093 | -0.06% |
| 22 Apr 2025 | 47.27 | 48.60 | 48.88 | 46.82 | 33642 | -0.96% |
| 21 Apr 2025 | 47.73 | 42.30 | 49.20 | 42.00 | 152657 | 12.65% |
| 17 Apr 2025 | 42.37 | 41.66 | 42.88 | 41.66 | 6507 | 2.67% |
| 16 Apr 2025 | 41.27 | 41.32 | 41.99 | 41.00 | 5156 | 0.00% |
| 15 Apr 2025 | 41.27 | 41.36 | 42.58 | 40.35 | 9176 | 1.93% |
| 11 Apr 2025 | 40.49 | 40.90 | 44.89 | 40.00 | 130128 | -1.00% |
| 09 Apr 2025 | 40.90 | 41.40 | 41.40 | 39.58 | 456 | 0.76% |
| 08 Apr 2025 | 40.59 | 39.79 | 41.52 | 39.20 | 23640 | 2.66% |
| 07 Apr 2025 | 39.54 | 38.50 | 40.80 | 37.99 | 3096 | -0.70% |
| 04 Apr 2025 | 39.82 | 39.51 | 41.95 | 39.00 | 16085 | -1.78% |
| 03 Apr 2025 | 40.54 | 41.02 | 42.50 | 39.81 | 11742 | -1.17% |
| 02 Apr 2025 | 41.02 | 42.94 | 42.94 | 39.61 | 3815 | -0.34% |
| 01 Apr 2025 | 41.16 | 39.68 | 41.75 | 39.20 | 7233 | 3.76% |
| 28 Mar 2025 | 39.67 | 41.32 | 42.95 | 38.05 | 44601 | -3.27% |
| 27 Mar 2025 | 41.01 | 43.90 | 43.90 | 40.49 | 13537 | -1.32% |
| 26 Mar 2025 | 41.56 | 42.01 | 44.44 | 41.00 | 17318 | -1.82% |
| 25 Mar 2025 | 42.33 | 47.00 | 50.90 | 41.65 | 207860 | -9.65% |
| 24 Mar 2025 | 46.85 | 43.99 | 48.39 | 41.86 | 105827 | 8.98% |
| 21 Mar 2025 | 42.99 | 44.24 | 44.24 | 41.60 | 14824 | 4.24% |
| 20 Mar 2025 | 41.24 | 42.22 | 42.52 | 40.96 | 4660 | 0.05% |
| 19 Mar 2025 | 41.22 | 41.17 | 42.98 | 40.35 | 23842 | 2.61% |
| 18 Mar 2025 | 40.17 | 40.99 | 40.99 | 39.50 | 4678 | 1.85% |
| 17 Mar 2025 | 39.44 | 40.46 | 42.19 | 37.62 | 6468 | -6.52% |
| 13 Mar 2025 | 42.19 | 44.49 | 44.50 | 41.50 | 2997 | -0.21% |
| 12 Mar 2025 | 42.28 | 43.10 | 43.11 | 41.60 | 3824 | -1.24% |
| 11 Mar 2025 | 42.81 | 45.95 | 45.95 | 42.50 | 23273 | -7.72% |
| 10 Mar 2025 | 46.39 | 44.00 | 48.00 | 42.70 | 10948 | 5.67% |
| 07 Mar 2025 | 43.90 | 43.40 | 44.00 | 43.02 | 2797 | 1.60% |
| 06 Mar 2025 | 43.21 | 42.53 | 43.85 | 41.81 | 5042 | 3.62% |
| 05 Mar 2025 | 41.70 | 40.53 | 42.49 | 40.53 | 4945 | 2.84% |
| 04 Mar 2025 | 40.55 | 39.93 | 41.10 | 39.81 | 12669 | 4.13% |
| 03 Mar 2025 | 38.94 | 41.50 | 41.50 | 38.50 | 19245 | -1.67% |
| 28 Feb 2025 | 39.60 | 40.50 | 40.50 | 39.00 | 15268 | -3.65% |
| 27 Feb 2025 | 41.10 | 43.74 | 43.74 | 41.00 | 4866 | -3.68% |
| 25 Feb 2025 | 42.67 | 43.79 | 43.82 | 42.00 | 4014 | -2.07% |
| 24 Feb 2025 | 43.57 | 42.01 | 43.99 | 42.01 | 2055 | 1.66% |
| 21 Feb 2025 | 42.86 | 43.20 | 44.99 | 42.65 | 6919 | -1.08% |
| 20 Feb 2025 | 43.33 | 42.05 | 43.99 | 42.05 | 6637 | 0.65% |
| 19 Feb 2025 | 43.05 | 44.64 | 45.00 | 42.50 | 5053 | 0.61% |
| 18 Feb 2025 | 42.79 | 43.71 | 44.08 | 41.10 | 9215 | -0.42% |
| 17 Feb 2025 | 42.97 | 44.98 | 44.98 | 41.05 | 9669 | 0.49% |
| 14 Feb 2025 | 42.76 | 43.81 | 44.44 | 41.20 | 25957 | -0.21% |
| 13 Feb 2025 | 42.85 | 45.84 | 45.84 | 41.63 | 30525 | -0.83% |
| 12 Feb 2025 | 43.21 | 44.40 | 44.86 | 41.00 | 18479 | 1.46% |
| 11 Feb 2025 | 42.59 | 45.51 | 45.51 | 41.61 | 22876 | -5.77% |
| 10 Feb 2025 | 45.20 | 45.12 | 47.85 | 44.04 | 10081 | -2.80% |
| 07 Feb 2025 | 46.50 | 47.21 | 47.21 | 46.15 | 5790 | -1.29% |
| 06 Feb 2025 | 47.11 | 47.00 | 48.08 | 46.31 | 5356 | -0.36% |
| 05 Feb 2025 | 47.28 | 46.81 | 48.81 | 46.80 | 19174 | 0.85% |
| 04 Feb 2025 | 46.88 | 49.81 | 50.00 | 46.39 | 12724 | -3.48% |
| 03 Feb 2025 | 48.57 | 51.20 | 51.20 | 45.65 | 17677 | -2.65% |
| 01 Feb 2025 | 49.89 | 50.99 | 50.99 | 48.41 | 6318 | -0.74% |
| 31 Jan 2025 | 50.26 | 48.91 | 51.00 | 48.33 | 6157 | 2.32% |
| 30 Jan 2025 | 49.12 | 49.85 | 49.85 | 48.09 | 10333 | 1.32% |
| 29 Jan 2025 | 48.48 | 48.67 | 48.84 | 48.01 | 3555 | 0.60% |
| 28 Jan 2025 | 48.19 | 48.05 | 48.95 | 46.11 | 11713 | 4.65% |
| 27 Jan 2025 | 46.05 | 49.10 | 49.96 | 43.79 | 28715 | -6.76% |
| 24 Jan 2025 | 49.39 | 52.42 | 52.42 | 48.25 | 9196 | -4.21% |
| 23 Jan 2025 | 51.56 | 51.26 | 52.90 | 51.25 | 3701 | -0.37% |
| 22 Jan 2025 | 51.75 | 54.31 | 54.31 | 50.95 | 2736 | -1.41% |
| 21 Jan 2025 | 52.49 | 53.68 | 54.45 | 51.50 | 11358 | -0.76% |
| 20 Jan 2025 | 52.89 | 51.05 | 53.48 | 51.05 | 8291 | 2.56% |
| 17 Jan 2025 | 51.57 | 51.85 | 53.70 | 51.01 | 15450 | -1.38% |
| 16 Jan 2025 | 52.29 | 49.59 | 53.79 | 49.59 | 10902 | 2.23% |
| 15 Jan 2025 | 51.15 | 49.08 | 52.99 | 47.87 | 52971 | 6.19% |
| 14 Jan 2025 | 48.17 | 47.04 | 48.89 | 47.04 | 10969 | 2.40% |
| 13 Jan 2025 | 47.04 | 49.95 | 52.88 | 46.20 | 88674 | -8.39% |
| 10 Jan 2025 | 51.35 | 55.46 | 55.46 | 51.05 | 48207 | -6.91% |
| 09 Jan 2025 | 55.16 | 54.99 | 57.61 | 54.15 | 33523 | 1.92% |
| 08 Jan 2025 | 54.12 | 54.16 | 55.66 | 53.55 | 4613 | -1.65% |
| 07 Jan 2025 | 55.03 | 53.02 | 55.99 | 53.02 | 8758 | 2.19% |
| 06 Jan 2025 | 53.85 | 56.91 | 57.88 | 52.50 | 40219 | -5.38% |
| 03 Jan 2025 | 56.91 | 60.32 | 60.39 | 56.23 | 36528 | -4.75% |
| 02 Jan 2025 | 59.75 | 58.44 | 62.03 | 57.39 | 23783 | 3.00% |
| 01 Jan 2025 | 58.01 | 57.79 | 58.90 | 57.17 | 11695 | 0.96% |
| 31 Dec 2024 | 57.46 | 57.65 | 62.60 | 56.05 | 70524 | -0.90% |
| 30 Dec 2024 | 57.98 | 60.00 | 62.84 | 57.65 | 42741 | -3.37% |
| 27 Dec 2024 | 60.00 | 63.97 | 63.97 | 58.96 | 66625 | 1.40% |
| 26 Dec 2024 | 59.17 | 64.11 | 64.15 | 58.20 | 57359 | -5.78% |
| 24 Dec 2024 | 62.80 | 60.33 | 64.25 | 60.33 | 28882 | 1.03% |
| 23 Dec 2024 | 62.16 | 62.01 | 63.64 | 61.88 | 25289 | -0.61% |
| 20 Dec 2024 | 62.54 | 64.95 | 64.95 | 62.33 | 36386 | -2.31% |
| 19 Dec 2024 | 64.02 | 64.12 | 65.90 | 62.19 | 36803 | -0.93% |
| 18 Dec 2024 | 64.62 | 64.35 | 68.49 | 63.70 | 235934 | 1.78% |
| 17 Dec 2024 | 63.49 | 62.15 | 65.98 | 62.13 | 141122 | 1.31% |
| 16 Dec 2024 | 62.67 | 63.99 | 64.33 | 61.66 | 33115 | -0.70% |
| 13 Dec 2024 | 63.11 | 61.60 | 63.95 | 60.51 | 56043 | 1.24% |
| 12 Dec 2024 | 62.34 | 64.80 | 65.90 | 61.21 | 130627 | -3.69% |
| 11 Dec 2024 | 64.73 | 61.25 | 65.89 | 58.61 | 184279 | 8.17% |
| 10 Dec 2024 | 59.84 | 61.38 | 63.70 | 59.00 | 72587 | -2.51% |
| 09 Dec 2024 | 61.38 | 61.00 | 66.50 | 60.00 | 257324 | 3.07% |
| 06 Dec 2024 | 59.55 | 56.99 | 64.00 | 56.47 | 332290 | 6.19% |
| 05 Dec 2024 | 56.08 | 57.50 | 57.50 | 55.60 | 34083 | -0.09% |
| 04 Dec 2024 | 56.13 | 55.98 | 57.80 | 54.29 | 26809 | 1.85% |
| 03 Dec 2024 | 55.11 | 56.40 | 57.99 | 53.71 | 101471 | -1.90% |
| 02 Dec 2024 | 56.18 | 56.40 | 56.98 | 55.37 | 23316 | 1.50% |
| 29 Nov 2024 | 55.35 | 54.02 | 57.95 | 53.62 | 24843 | 2.41% |
| 28 Nov 2024 | 54.05 | 54.08 | 54.99 | 53.45 | 5693 | 0.15% |
| 27 Nov 2024 | 53.97 | 54.99 | 54.99 | 52.42 | 16092 | 0.63% |
| 26 Nov 2024 | 53.63 | 53.92 | 54.89 | 52.54 | 6704 | -1.23% |
| 25 Nov 2024 | 54.30 | 54.80 | 55.79 | 52.15 | 22118 | 0.59% |
| 22 Nov 2024 | 53.98 | 51.99 | 54.90 | 49.61 | 34879 | 5.39% |
| 21 Nov 2024 | 51.22 | 47.60 | 51.85 | 47.60 | 8317 | 5.85% |
| 19 Nov 2024 | 48.39 | 49.99 | 49.99 | 47.05 | 20603 | 6.12% |
| 18 Nov 2024 | 45.60 | 44.72 | 46.90 | 43.61 | 9396 | 1.97% |
| 14 Nov 2024 | 44.72 | 49.99 | 49.99 | 42.65 | 28670 | -5.41% |
| 13 Nov 2024 | 47.28 | 51.01 | 51.01 | 47.10 | 11113 | -5.52% |
| 12 Nov 2024 | 50.04 | 50.99 | 53.69 | 49.16 | 9624 | -1.52% |
| 11 Nov 2024 | 50.81 | 52.85 | 53.59 | 50.04 | 3321 | -3.86% |
| 08 Nov 2024 | 52.85 | 53.50 | 53.53 | 51.21 | 3778 | 3.57% |
| 07 Nov 2024 | 51.03 | 53.01 | 53.68 | 49.15 | 2519 | -1.05% |
| 06 Nov 2024 | 51.57 | 53.02 | 54.19 | 51.06 | 2553 | -0.29% |
| 05 Nov 2024 | 51.72 | 51.00 | 52.80 | 49.01 | 7711 | 2.15% |
| 04 Nov 2024 | 50.63 | 53.90 | 54.00 | 50.10 | 2557 | -3.43% |
| 01 Nov 2024 | 52.43 | 53.50 | 53.99 | 51.15 | 4004 | -0.15% |
| 31 Oct 2024 | 52.51 | 50.80 | 53.59 | 49.42 | 8385 | 3.37% |
| 30 Oct 2024 | 50.80 | 45.99 | 50.98 | 45.99 | 21415 | 9.60% |
| 29 Oct 2024 | 46.35 | 48.73 | 48.75 | 46.11 | 6911 | -2.71% |
| 28 Oct 2024 | 47.64 | 47.50 | 48.88 | 46.02 | 5661 | 0.36% |
| 25 Oct 2024 | 47.47 | 51.37 | 51.37 | 47.20 | 8770 | -1.96% |
| 24 Oct 2024 | 48.42 | 51.75 | 51.75 | 47.99 | 10198 | -0.98% |
| 23 Oct 2024 | 48.90 | 48.25 | 52.80 | 48.05 | 16457 | 1.31% |
| 22 Oct 2024 | 48.27 | 52.90 | 52.90 | 47.25 | 14184 | -6.29% |
| 21 Oct 2024 | 51.51 | 52.89 | 52.89 | 50.30 | 4956 | -0.66% |
| 18 Oct 2024 | 51.85 | 51.58 | 53.91 | 51.30 | 10303 | -0.27% |
| 17 Oct 2024 | 51.99 | 53.00 | 54.47 | 51.41 | 7311 | -2.66% |
| 16 Oct 2024 | 53.41 | 53.90 | 53.99 | 53.07 | 4033 | 0.66% |
| 15 Oct 2024 | 53.06 | 53.98 | 54.24 | 52.10 | 2906 | -1.80% |
| 14 Oct 2024 | 54.03 | 52.86 | 54.19 | 52.70 | 5664 | 2.33% |
| 11 Oct 2024 | 52.80 | 54.62 | 54.78 | 52.55 | 4469 | -1.11% |
| 10 Oct 2024 | 53.39 | 55.00 | 55.00 | 52.08 | 3223 | -0.56% |
| 09 Oct 2024 | 53.69 | 53.16 | 54.83 | 53.16 | 6671 | 1.15% |
| 08 Oct 2024 | 53.08 | 50.80 | 54.05 | 50.79 | 10679 | 4.36% |
| 07 Oct 2024 | 50.86 | 53.95 | 54.29 | 50.71 | 8044 | -4.34% |
| 04 Oct 2024 | 53.17 | 52.38 | 54.25 | 52.38 | 3377 | -0.47% |
| 03 Oct 2024 | 53.42 | 55.89 | 55.89 | 53.25 | 8212 | -1.38% |
| 01 Oct 2024 | 54.17 | 53.50 | 54.98 | 52.81 | 11673 | 1.18% |
| 30 Sep 2024 | 53.54 | 55.45 | 55.45 | 52.82 | 8726 | -1.44% |
| 27 Sep 2024 | 54.32 | 55.75 | 55.75 | 53.42 | 7457 | -0.57% |
| 26 Sep 2024 | 54.63 | 54.00 | 55.04 | 52.21 | 22354 | 1.71% |
| 25 Sep 2024 | 53.71 | 55.00 | 55.00 | 53.12 | 4199 | -0.11% |
| 24 Sep 2024 | 53.77 | 54.21 | 55.84 | 53.05 | 16713 | -0.81% |
| 23 Sep 2024 | 54.21 | 55.25 | 55.95 | 53.90 | 10791 | -0.40% |
| 20 Sep 2024 | 54.43 | 54.90 | 58.00 | 53.99 | 38611 | 0.91% |
| 19 Sep 2024 | 53.94 | 57.02 | 57.38 | 53.30 | 22341 | -3.23% |
| 18 Sep 2024 | 55.74 | 56.93 | 57.48 | 54.99 | 11374 | -1.14% |
| 17 Sep 2024 | 56.38 | 55.53 | 57.40 | 55.53 | 14987 | 0.77% |
| 16 Sep 2024 | 55.95 | 57.02 | 57.70 | 55.22 | 15568 | -0.20% |
| 13 Sep 2024 | 56.06 | 58.02 | 58.02 | 55.41 | 15355 | -0.37% |
| 12 Sep 2024 | 56.27 | 55.37 | 57.39 | 55.37 | 47884 | 1.85% |
| 11 Sep 2024 | 55.25 | 57.02 | 57.89 | 55.00 | 25812 | -2.54% |
| 10 Sep 2024 | 56.69 | 58.31 | 58.97 | 56.21 | 16600 | -0.30% |
| 09 Sep 2024 | 56.86 | 56.99 | 59.90 | 53.87 | 19376 | 0.62% |
| 06 Sep 2024 | 56.51 | 58.70 | 58.98 | 55.61 | 29229 | -2.77% |
| 05 Sep 2024 | 58.12 | 57.20 | 59.80 | 54.89 | 97453 | 4.42% |
| 04 Sep 2024 | 55.66 | 54.79 | 56.78 | 52.98 | 33601 | 3.80% |
| 03 Sep 2024 | 53.62 | 59.48 | 59.48 | 51.99 | 61071 | -5.85% |
| 02 Sep 2024 | 56.95 | 59.98 | 59.98 | 56.82 | 23784 | -2.55% |
| 30 Aug 2024 | 58.44 | 56.55 | 60.39 | 56.55 | 83446 | 0.50% |
| 29 Aug 2024 | 58.15 | 59.71 | 59.99 | 57.27 | 75382 | -0.43% |
| 28 Aug 2024 | 58.40 | 61.00 | 61.00 | 58.00 | 32179 | -2.26% |
| 27 Aug 2024 | 59.75 | 56.52 | 60.60 | 54.81 | 150062 | 8.01% |
| 26 Aug 2024 | 55.32 | 56.11 | 57.83 | 54.50 | 41306 | -1.41% |
| 23 Aug 2024 | 56.11 | 56.31 | 57.61 | 55.61 | 36894 | -0.36% |
| 22 Aug 2024 | 56.31 | 57.34 | 57.73 | 54.21 | 105640 | 0.16% |
| 21 Aug 2024 | 56.22 | 57.00 | 59.80 | 55.04 | 116126 | -1.59% |
| 20 Aug 2024 | 57.13 | 61.84 | 61.84 | 56.33 | 93258 | -5.99% |
| 19 Aug 2024 | 60.77 | 61.50 | 62.20 | 59.15 | 147558 | 6.07% |
| 16 Aug 2024 | 57.29 | 52.50 | 57.29 | 51.00 | 226801 | 9.98% |
| 14 Aug 2024 | 52.09 | 51.25 | 54.78 | 48.45 | 146141 | -0.57% |
| 13 Aug 2024 | 52.39 | 52.98 | 55.89 | 50.20 | 216370 | 0.31% |
| 12 Aug 2024 | 52.23 | 52.00 | 53.01 | 49.82 | 56039 | 3.80% |
| 09 Aug 2024 | 50.32 | 50.17 | 51.70 | 50.00 | 16861 | 0.68% |
| 08 Aug 2024 | 49.98 | 51.77 | 54.02 | 49.10 | 77119 | -1.52% |
| 07 Aug 2024 | 50.75 | 49.81 | 51.70 | 47.23 | 38522 | 7.11% |
| 06 Aug 2024 | 47.38 | 46.80 | 48.33 | 46.80 | 8707 | 2.93% |
| 05 Aug 2024 | 46.03 | 49.70 | 49.70 | 45.70 | 7669 | -4.24% |
| 02 Aug 2024 | 48.07 | 49.00 | 49.39 | 46.52 | 14508 | -1.84% |
| 01 Aug 2024 | 48.97 | 50.00 | 50.00 | 48.61 | 9381 | 0.10% |
| 31 Jul 2024 | 48.92 | 50.00 | 51.00 | 48.62 | 11053 | -1.47% |
| 30 Jul 2024 | 49.65 | 49.72 | 49.92 | 47.99 | 13011 | 3.42% |
| 29 Jul 2024 | 48.01 | 49.98 | 49.98 | 47.13 | 12050 | -0.04% |
| 26 Jul 2024 | 48.03 | 47.96 | 48.50 | 46.52 | 10930 | 2.74% |
| 25 Jul 2024 | 46.75 | 45.32 | 47.50 | 45.32 | 8871 | -0.17% |
| 24 Jul 2024 | 46.83 | 48.99 | 48.99 | 46.50 | 6358 | 0.04% |
| 23 Jul 2024 | 46.81 | 46.00 | 47.90 | 45.49 | 3989 | 0.67% |
| 22 Jul 2024 | 46.50 | 46.12 | 47.57 | 46.06 | 9402 | -2.47% |
| 19 Jul 2024 | 47.68 | 49.90 | 49.90 | 46.51 | 8128 | -0.31% |
| 18 Jul 2024 | 47.83 | 50.80 | 50.80 | 47.51 | 9521 | -3.12% |
| 16 Jul 2024 | 49.37 | 51.49 | 51.49 | 49.00 | 7091 | -0.56% |
| 15 Jul 2024 | 49.65 | 49.00 | 50.44 | 48.01 | 69898 | 2.39% |
| 12 Jul 2024 | 48.49 | 49.99 | 50.34 | 47.67 | 20182 | 1.13% |
| 11 Jul 2024 | 47.95 | 46.51 | 48.45 | 46.51 | 5075 | 3.10% |
| 10 Jul 2024 | 46.51 | 48.03 | 48.80 | 46.00 | 7741 | -2.98% |
| 09 Jul 2024 | 47.94 | 49.00 | 49.47 | 47.90 | 6577 | -0.64% |
| 08 Jul 2024 | 48.25 | 48.00 | 50.24 | 46.15 | 34732 | 0.52% |
| 05 Jul 2024 | 48.00 | 48.20 | 48.95 | 46.55 | 10684 | -0.81% |
| 04 Jul 2024 | 48.39 | 49.67 | 50.80 | 47.37 | 16552 | -2.58% |
| 03 Jul 2024 | 49.67 | 51.84 | 51.84 | 48.52 | 17278 | -1.62% |
| 02 Jul 2024 | 50.49 | 49.50 | 50.49 | 48.30 | 18185 | 4.99% |
| 01 Jul 2024 | 48.09 | 47.99 | 48.09 | 46.10 | 15049 | 5.00% |
| 28 Jun 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 643 | 1.98% |
| 27 Jun 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 1235 | 2.00% |
| 26 Jun 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 403 | 1.99% |
| 25 Jun 2024 | 43.17 | 43.17 | 43.17 | 43.10 | 1897 | 1.98% |
| 24 Jun 2024 | 42.33 | 41.00 | 42.33 | 41.00 | 4549 | 2.00% |
| 21 Jun 2024 | 41.50 | 41.50 | 41.80 | 41.50 | 14727 | -1.28% |
| 20 Jun 2024 | 42.04 | 42.49 | 42.60 | 42.03 | 4292 | -1.34% |
| 19 Jun 2024 | 42.61 | 42.00 | 42.61 | 42.00 | 605 | 0.00% |
| 18 Jun 2024 | 42.61 | 42.31 | 42.61 | 42.31 | 267 | -1.14% |
| 14 Jun 2024 | 43.10 | 43.02 | 43.10 | 43.02 | 2065 | 0.19% |
| 13 Jun 2024 | 43.02 | 42.99 | 43.03 | 42.99 | 1439 | -0.02% |
| 12 Jun 2024 | 43.03 | 43.00 | 43.03 | 42.30 | 4483 | 0.07% |
| 11 Jun 2024 | 43.00 | 43.89 | 43.89 | 42.77 | 2827 | -0.12% |
| 10 Jun 2024 | 43.05 | 42.70 | 43.50 | 42.70 | 6335 | 0.94% |
| 07 Jun 2024 | 42.65 | 43.50 | 43.50 | 42.65 | 1553 | -1.95% |
| 06 Jun 2024 | 43.50 | 42.00 | 43.50 | 42.00 | 4469 | 1.75% |
| 05 Jun 2024 | 42.75 | 42.70 | 42.75 | 42.65 | 6720 | -0.35% |
| 04 Jun 2024 | 42.90 | 43.10 | 43.10 | 42.90 | 211 | -0.46% |
| 03 Jun 2024 | 43.10 | 43.10 | 43.40 | 43.10 | 8065 | -1.93% |
| 31 May 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 421 | -2.01% |
| 30 May 2024 | 44.85 | 44.90 | 44.90 | 44.85 | 113 | -1.97% |
| 29 May 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 599 | -1.93% |
| 28 May 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 4323 | -2.00% |
| 27 May 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 551 | -1.96% |
| 24 May 2024 | 48.55 | 50.00 | 50.00 | 48.35 | 44381 | 1.89% |
| 23 May 2024 | 47.65 | 47.60 | 47.65 | 47.55 | 21565 | 4.96% |
| 22 May 2024 | 45.40 | 43.25 | 45.40 | 43.25 | 21587 | 4.97% |
| 21 May 2024 | 43.25 | 43.10 | 43.25 | 41.85 | 12607 | 4.98% |
| 18 May 2024 | 41.20 | 43.70 | 43.70 | 41.20 | 1252 | -2.02% |
| 17 May 2024 | 42.05 | 40.90 | 42.10 | 40.50 | 5150 | 4.86% |
| 16 May 2024 | 40.10 | 40.35 | 41.25 | 40.00 | 1899 | -0.62% |
| 15 May 2024 | 40.35 | 40.00 | 41.40 | 40.00 | 8884 | 0.75% |
| 14 May 2024 | 40.05 | 39.40 | 40.25 | 38.85 | 4390 | 1.52% |
| 13 May 2024 | 39.45 | 40.40 | 41.35 | 39.05 | 10201 | -2.35% |
| 10 May 2024 | 40.40 | 40.90 | 40.90 | 40.40 | 1937 | -1.94% |
| 09 May 2024 | 41.20 | 41.35 | 41.35 | 41.20 | 159 | -1.90% |
| 08 May 2024 | 42.00 | 42.20 | 42.20 | 42.00 | 2641 | -0.47% |
| 07 May 2024 | 42.20 | 43.00 | 43.00 | 42.20 | 7195 | -1.97% |
| 06 May 2024 | 43.05 | 42.30 | 43.05 | 42.30 | 2449 | 1.77% |
| 03 May 2024 | 42.30 | 42.90 | 42.90 | 42.30 | 1197 | -1.63% |
| 02 May 2024 | 43.00 | 43.00 | 43.70 | 42.95 | 811 | 0.00% |
| 30 Apr 2024 | 43.00 | 42.30 | 43.00 | 42.30 | 1843 | 1.78% |
| 29 Apr 2024 | 42.25 | 42.10 | 42.30 | 42.10 | 2490 | 0.36% |
| 26 Apr 2024 | 42.10 | 43.10 | 43.10 | 42.05 | 3047 | -1.17% |
| 25 Apr 2024 | 42.60 | 41.75 | 43.30 | 41.75 | 3413 | 0.00% |
| 24 Apr 2024 | 42.60 | 42.60 | 42.75 | 42.60 | 5003 | 0.00% |
| 23 Apr 2024 | 42.60 | 41.80 | 42.60 | 41.80 | 2001 | 1.91% |
| 22 Apr 2024 | 41.80 | 41.00 | 41.80 | 41.00 | 2327 | 1.95% |
| 19 Apr 2024 | 41.00 | 41.65 | 42.40 | 41.00 | 3874 | -1.56% |
| 18 Apr 2024 | 41.65 | 41.65 | 41.65 | 41.60 | 3534 | 0.00% |
| 16 Apr 2024 | 41.65 | 42.40 | 42.40 | 41.65 | 3905 | -1.77% |
| 15 Apr 2024 | 42.40 | 43.00 | 43.00 | 42.40 | 1003 | -1.97% |
| 12 Apr 2024 | 43.25 | 43.70 | 43.70 | 43.25 | 2494 | -1.03% |
| 10 Apr 2024 | 43.70 | 44.55 | 44.55 | 43.70 | 1595 | -2.02% |
| 09 Apr 2024 | 44.60 | 45.00 | 45.00 | 44.60 | 2391 | -1.98% |
| 08 Apr 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 7540 | -1.94% |
| 05 Apr 2024 | 46.40 | 46.45 | 46.50 | 44.85 | 11563 | 3.34% |
| 04 Apr 2024 | 44.90 | 44.95 | 45.10 | 43.35 | 30446 | 1.81% |
| 03 Apr 2024 | 44.10 | 43.70 | 44.30 | 42.05 | 13959 | 4.38% |
| 02 Apr 2024 | 42.25 | 41.00 | 42.30 | 40.55 | 13138 | 4.84% |
| 01 Apr 2024 | 40.30 | 38.40 | 40.30 | 38.40 | 7790 | 4.95% |
| 28 Mar 2024 | 38.40 | 37.90 | 38.90 | 37.70 | 19600 | 1.19% |
| 27 Mar 2024 | 37.95 | 39.75 | 39.75 | 37.85 | 29154 | -4.77% |
| 26 Mar 2024 | 39.85 | 39.80 | 41.35 | 38.50 | 32201 | 0.13% |
| 22 Mar 2024 | 39.80 | 39.50 | 40.30 | 39.00 | 15304 | 0.63% |
| 21 Mar 2024 | 39.55 | 40.45 | 40.45 | 39.00 | 20434 | -0.38% |
| 20 Mar 2024 | 39.70 | 41.45 | 41.45 | 39.65 | 11307 | -2.34% |
| 19 Mar 2024 | 40.65 | 40.15 | 42.00 | 40.15 | 8146 | -0.49% |
| 18 Mar 2024 | 40.85 | 40.90 | 42.00 | 40.00 | 15876 | -2.04% |
| 15 Mar 2024 | 41.70 | 41.40 | 42.65 | 41.10 | 8666 | 0.72% |
| 14 Mar 2024 | 41.40 | 39.70 | 41.40 | 38.35 | 14376 | 4.94% |
| 13 Mar 2024 | 39.45 | 38.55 | 39.85 | 37.00 | 17138 | 2.47% |
| 12 Mar 2024 | 38.50 | 40.00 | 40.00 | 38.30 | 69562 | -4.47% |
| 11 Mar 2024 | 40.30 | 43.20 | 43.20 | 40.30 | 96650 | -4.95% |
| 07 Mar 2024 | 42.40 | 44.45 | 44.90 | 42.25 | 111992 | -4.61% |
| 06 Mar 2024 | 44.45 | 46.60 | 46.60 | 44.45 | 42561 | -4.92% |
| 05 Mar 2024 | 46.75 | 47.90 | 48.00 | 45.55 | 40297 | -2.50% |
| 04 Mar 2024 | 47.95 | 49.80 | 50.15 | 47.65 | 60311 | -4.39% |
| 02 Mar 2024 | 50.15 | 52.55 | 54.40 | 49.95 | 67216 | -4.57% |
| 01 Mar 2024 | 52.55 | 53.95 | 55.25 | 51.65 | 20879 | -0.19% |
| 29 Feb 2024 | 52.65 | 53.70 | 54.40 | 52.10 | 7329 | -1.96% |
| 28 Feb 2024 | 53.70 | 55.40 | 56.50 | 53.25 | 14705 | -3.07% |
| 27 Feb 2024 | 55.40 | 57.90 | 57.90 | 55.25 | 6852 | -2.64% |
| 26 Feb 2024 | 56.90 | 58.00 | 58.00 | 56.00 | 4833 | 1.07% |
| 23 Feb 2024 | 56.30 | 56.50 | 56.95 | 55.15 | 6456 | -0.88% |
| 22 Feb 2024 | 56.80 | 57.70 | 58.45 | 56.30 | 8399 | -1.56% |
| 21 Feb 2024 | 57.70 | 59.05 | 60.00 | 57.55 | 2850 | -4.31% |
| 20 Feb 2024 | 60.30 | 61.70 | 61.70 | 60.00 | 7028 | 0.58% |
| 19 Feb 2024 | 59.95 | 59.90 | 59.95 | 57.55 | 9852 | 4.99% |
| 16 Feb 2024 | 57.10 | 58.55 | 58.55 | 56.05 | 6335 | 1.06% |
| 15 Feb 2024 | 56.50 | 56.00 | 56.80 | 53.15 | 14640 | 3.48% |
| 14 Feb 2024 | 54.60 | 54.70 | 55.25 | 54.00 | 11623 | -0.18% |
| 13 Feb 2024 | 54.70 | 57.40 | 57.90 | 54.50 | 13971 | -4.62% |
| 12 Feb 2024 | 57.35 | 59.30 | 60.35 | 57.35 | 16462 | -4.97% |
| 09 Feb 2024 | 60.35 | 62.50 | 64.35 | 60.35 | 22448 | -4.96% |
| 08 Feb 2024 | 63.50 | 64.00 | 64.80 | 62.00 | 14751 | -0.86% |
| 07 Feb 2024 | 64.05 | 67.00 | 67.00 | 63.70 | 23334 | -3.76% |
| 06 Feb 2024 | 66.55 | 66.80 | 67.00 | 64.40 | 11351 | -0.37% |
| 05 Feb 2024 | 66.80 | 63.50 | 68.45 | 63.50 | 22781 | 2.45% |
| 02 Feb 2024 | 65.20 | 67.60 | 67.60 | 64.30 | 11190 | -0.61% |
| 01 Feb 2024 | 65.60 | 64.70 | 67.00 | 64.70 | 13755 | -1.06% |
| 31 Jan 2024 | 66.30 | 64.60 | 67.70 | 64.20 | 21963 | -0.53% |
| 30 Jan 2024 | 66.65 | 68.00 | 68.00 | 65.15 | 8413 | -1.70% |
| 29 Jan 2024 | 67.80 | 67.85 | 67.95 | 65.00 | 15199 | 2.65% |
| 25 Jan 2024 | 66.05 | 63.20 | 66.40 | 61.10 | 18774 | 4.43% |
| 24 Jan 2024 | 63.25 | 65.00 | 65.00 | 62.35 | 21720 | -3.36% |
| 23 Jan 2024 | 65.45 | 68.75 | 68.75 | 65.40 | 18743 | -4.94% |
| 20 Jan 2024 | 68.85 | 71.00 | 72.50 | 67.15 | 13389 | -2.20% |
| 19 Jan 2024 | 70.40 | 70.65 | 71.70 | 69.15 | 18348 | 2.92% |
| 18 Jan 2024 | 68.40 | 66.00 | 68.40 | 63.30 | 28747 | 4.99% |
| 17 Jan 2024 | 65.15 | 68.00 | 68.00 | 64.95 | 26911 | -4.68% |
| 16 Jan 2024 | 68.35 | 69.15 | 74.85 | 68.10 | 77488 | -4.61% |
| 15 Jan 2024 | 71.65 | 73.50 | 73.50 | 71.65 | 26937 | -4.97% |
| 12 Jan 2024 | 75.40 | 75.40 | 77.50 | 75.40 | 14819 | -4.98% |
| 11 Jan 2024 | 79.35 | 84.80 | 84.80 | 79.35 | 48511 | -4.97% |
| 10 Jan 2024 | 83.50 | 88.50 | 91.20 | 82.75 | 197694 | -3.97% |
| 09 Jan 2024 | 86.95 | 83.15 | 91.75 | 82.15 | 917064 | 5.91% |
| 08 Jan 2024 | 82.10 | 76.90 | 85.90 | 75.05 | 1623692 | 14.58% |
| 05 Jan 2024 | 71.65 | 59.05 | 71.70 | 59.05 | 1430532 | 19.92% |
| 04 Jan 2024 | 59.75 | 60.00 | 61.55 | 59.55 | 44729 | -0.67% |
| 03 Jan 2024 | 60.15 | 61.75 | 61.75 | 59.45 | 65672 | -0.25% |
| 02 Jan 2024 | 60.30 | 61.85 | 61.85 | 59.30 | 32549 | 0.33% |
| 01 Jan 2024 | 60.10 | 61.45 | 61.90 | 59.40 | 47523 | -1.96% |
| 29 Dec 2023 | 61.30 | 62.45 | 62.95 | 59.70 | 94068 | -0.33% |
| 28 Dec 2023 | 61.50 | 62.40 | 65.00 | 60.20 | 222753 | -0.97% |
| 27 Dec 2023 | 62.10 | 60.90 | 65.20 | 58.60 | 412112 | 3.76% |
| 26 Dec 2023 | 59.85 | 54.40 | 60.50 | 53.50 | 283270 | 12.50% |
| 22 Dec 2023 | 53.20 | 54.05 | 55.15 | 52.55 | 16308 | -1.57% |
| 21 Dec 2023 | 54.05 | 52.60 | 56.50 | 51.60 | 56520 | 1.79% |
| 20 Dec 2023 | 53.10 | 57.85 | 57.85 | 52.40 | 38985 | -6.02% |
| 19 Dec 2023 | 56.50 | 57.50 | 57.70 | 55.10 | 78517 | 0.09% |
| 18 Dec 2023 | 56.45 | 54.50 | 59.10 | 54.50 | 233075 | 2.36% |
| 15 Dec 2023 | 55.15 | 54.50 | 55.85 | 52.75 | 80146 | 3.37% |
| 14 Dec 2023 | 53.35 | 55.35 | 56.35 | 52.15 | 128876 | -1.75% |
| 13 Dec 2023 | 54.30 | 53.90 | 55.40 | 53.55 | 47965 | 1.59% |
| 12 Dec 2023 | 53.45 | 53.45 | 54.60 | 53.00 | 45140 | 1.14% |
| 11 Dec 2023 | 52.85 | 52.95 | 54.00 | 51.55 | 37353 | -0.19% |
| 08 Dec 2023 | 52.95 | 52.85 | 53.35 | 51.05 | 48895 | 1.92% |
| 07 Dec 2023 | 51.95 | 53.40 | 53.40 | 51.55 | 41833 | -1.14% |
| 06 Dec 2023 | 52.55 | 50.70 | 53.95 | 50.70 | 151032 | 2.44% |
| 05 Dec 2023 | 51.30 | 51.70 | 52.80 | 50.25 | 17552 | -0.19% |
| 04 Dec 2023 | 51.40 | 52.10 | 52.20 | 50.20 | 37678 | -1.34% |
| 01 Dec 2023 | 52.10 | 51.10 | 52.70 | 50.50 | 64200 | 3.17% |
| 30 Nov 2023 | 50.50 | 51.85 | 51.85 | 49.50 | 30431 | -1.17% |
| 29 Nov 2023 | 51.10 | 50.55 | 52.20 | 50.25 | 33283 | 1.79% |
| 28 Nov 2023 | 50.20 | 50.10 | 51.70 | 49.50 | 30622 | -1.28% |
| 24 Nov 2023 | 50.85 | 53.60 | 53.60 | 50.50 | 21273 | -3.60% |
| 23 Nov 2023 | 52.75 | 51.00 | 55.00 | 50.65 | 136021 | 3.94% |
| 22 Nov 2023 | 50.75 | 49.25 | 52.80 | 49.10 | 107173 | 3.05% |
| 21 Nov 2023 | 49.25 | 50.00 | 50.50 | 49.10 | 31741 | -0.51% |
| 20 Nov 2023 | 49.50 | 51.80 | 51.85 | 48.55 | 33349 | -3.51% |
| 17 Nov 2023 | 51.30 | 51.90 | 51.90 | 50.40 | 18652 | 0.29% |
| 16 Nov 2023 | 51.15 | 50.55 | 52.00 | 49.80 | 54632 | 3.44% |
| 15 Nov 2023 | 49.45 | 51.50 | 51.50 | 49.10 | 18377 | -1.49% |
| 13 Nov 2023 | 50.20 | 49.00 | 50.80 | 48.85 | 20512 | 1.41% |
| 12 Nov 2023 | 49.50 | 49.05 | 50.20 | 49.05 | 4785 | 1.02% |
| 10 Nov 2023 | 49.00 | 49.95 | 50.35 | 48.65 | 18611 | -1.11% |
| 09 Nov 2023 | 49.55 | 49.70 | 50.55 | 49.35 | 19850 | -1.59% |
| 08 Nov 2023 | 50.35 | 51.00 | 51.90 | 50.20 | 18583 | -1.66% |
| 07 Nov 2023 | 51.20 | 50.20 | 51.85 | 48.95 | 26717 | -0.19% |
| 06 Nov 2023 | 51.30 | 51.00 | 52.80 | 50.70 | 44435 | 0.39% |
| 03 Nov 2023 | 51.10 | 50.80 | 52.75 | 50.55 | 35676 | 0.39% |
| 02 Nov 2023 | 50.90 | 50.20 | 51.65 | 50.20 | 17170 | 1.60% |
| 01 Nov 2023 | 50.10 | 52.70 | 52.75 | 49.90 | 31045 | -3.09% |
| 31 Oct 2023 | 51.70 | 50.35 | 53.30 | 49.35 | 79448 | 4.97% |
| 30 Oct 2023 | 49.25 | 49.05 | 50.45 | 48.30 | 25473 | 0.92% |
| 27 Oct 2023 | 48.80 | 50.45 | 50.45 | 48.20 | 20617 | -0.51% |
| 26 Oct 2023 | 49.05 | 47.60 | 49.85 | 45.55 | 66283 | 3.81% |
| 25 Oct 2023 | 47.25 | 51.50 | 51.50 | 46.55 | 119814 | -5.59% |
| 23 Oct 2023 | 50.05 | 54.00 | 55.50 | 49.20 | 75474 | -7.23% |
| 20 Oct 2023 | 53.95 | 52.10 | 55.95 | 51.70 | 207759 | 3.45% |
| 19 Oct 2023 | 52.15 | 52.90 | 53.85 | 51.55 | 60906 | -2.16% |
| 18 Oct 2023 | 53.30 | 54.95 | 55.30 | 51.10 | 117411 | -0.84% |
| 17 Oct 2023 | 53.75 | 55.25 | 56.85 | 53.25 | 46258 | -1.01% |
| 16 Oct 2023 | 54.30 | 52.05 | 57.00 | 52.05 | 199805 | 3.92% |
| 13 Oct 2023 | 52.25 | 53.00 | 53.50 | 51.95 | 30043 | -1.88% |
| 12 Oct 2023 | 53.25 | 55.90 | 55.90 | 52.90 | 59697 | -2.11% |
| 11 Oct 2023 | 54.40 | 51.20 | 55.95 | 50.70 | 321500 | 5.02% |
| 10 Oct 2023 | 51.80 | 50.70 | 52.80 | 49.50 | 80879 | 4.96% |
| 09 Oct 2023 | 49.35 | 50.15 | 52.45 | 48.90 | 56969 | -4.17% |
| 06 Oct 2023 | 51.50 | 50.75 | 52.30 | 49.80 | 84669 | 1.98% |
| 05 Oct 2023 | 50.50 | 48.75 | 51.50 | 47.40 | 150422 | 5.87% |
| 04 Oct 2023 | 47.70 | 50.85 | 50.85 | 47.20 | 17813 | -2.55% |
| 03 Oct 2023 | 48.95 | 50.15 | 51.40 | 48.20 | 34020 | -2.20% |
| 29 Sep 2023 | 50.05 | 50.10 | 51.50 | 49.70 | 82344 | -0.89% |
| 28 Sep 2023 | 50.50 | 52.45 | 53.80 | 49.55 | 70748 | -1.08% |
| 27 Sep 2023 | 51.05 | 51.05 | 52.30 | 51.00 | 67611 | -0.39% |
| 26 Sep 2023 | 51.25 | 52.40 | 52.70 | 51.00 | 38011 | -0.77% |
| 25 Sep 2023 | 51.65 | 52.80 | 53.50 | 50.80 | 117838 | -1.15% |
| 22 Sep 2023 | 52.25 | 50.35 | 53.90 | 49.65 | 454084 | 5.56% |
| 21 Sep 2023 | 49.50 | 47.35 | 51.40 | 46.60 | 347076 | 5.77% |
| 20 Sep 2023 | 46.80 | 48.00 | 48.00 | 46.25 | 16859 | -1.68% |
| 18 Sep 2023 | 47.60 | 46.80 | 47.75 | 46.20 | 11900 | 2.92% |
| 15 Sep 2023 | 46.25 | 47.85 | 47.85 | 46.10 | 10449 | -1.70% |
| 14 Sep 2023 | 47.05 | 46.90 | 48.25 | 46.15 | 15623 | 1.73% |
| 13 Sep 2023 | 46.25 | 44.75 | 46.60 | 44.75 | 10105 | 1.87% |
| 12 Sep 2023 | 45.40 | 49.80 | 49.80 | 45.10 | 51679 | -7.91% |
| 11 Sep 2023 | 49.30 | 49.35 | 49.95 | 48.50 | 18741 | 1.65% |
| 08 Sep 2023 | 48.50 | 49.20 | 50.05 | 48.00 | 35012 | -1.12% |
| 07 Sep 2023 | 49.05 | 49.05 | 50.65 | 48.35 | 37625 | -1.11% |
| 06 Sep 2023 | 49.60 | 49.85 | 50.50 | 48.25 | 66660 | 1.54% |
| 05 Sep 2023 | 48.85 | 48.85 | 49.95 | 48.45 | 29268 | 0.31% |
| 04 Sep 2023 | 48.70 | 50.55 | 51.00 | 48.05 | 56755 | -1.22% |
| 01 Sep 2023 | 49.30 | 47.60 | 50.65 | 47.60 | 65678 | 3.68% |
| 31 Aug 2023 | 47.55 | 48.80 | 49.20 | 47.10 | 20981 | -0.94% |
| 30 Aug 2023 | 48.00 | 48.55 | 50.85 | 47.65 | 68740 | -1.64% |
| 29 Aug 2023 | 48.80 | 50.20 | 51.80 | 48.40 | 168702 | -2.79% |
| 28 Aug 2023 | 50.20 | 49.85 | 52.40 | 49.00 | 305737 | 1.21% |
| 25 Aug 2023 | 49.60 | 46.35 | 50.80 | 45.80 | 547788 | 4.20% |
| 24 Aug 2023 | 47.60 | 43.35 | 48.70 | 43.35 | 361584 | 9.68% |
| 23 Aug 2023 | 43.40 | 43.50 | 44.30 | 42.70 | 16897 | 1.88% |
| 22 Aug 2023 | 42.60 | 43.35 | 43.40 | 42.50 | 18405 | 0.12% |
| 21 Aug 2023 | 42.55 | 44.20 | 44.20 | 42.50 | 9111 | -0.82% |
| 18 Aug 2023 | 42.90 | 42.55 | 43.40 | 42.40 | 27433 | 0.82% |
| 17 Aug 2023 | 42.55 | 42.65 | 43.50 | 42.15 | 34809 | -0.47% |
| 16 Aug 2023 | 42.75 | 43.60 | 43.60 | 42.25 | 21524 | -0.47% |
| 14 Aug 2023 | 42.95 | 44.25 | 44.25 | 42.55 | 45841 | -4.34% |
| 11 Aug 2023 | 44.90 | 45.65 | 46.25 | 44.10 | 10285 | -1.64% |
| 10 Aug 2023 | 45.65 | 45.25 | 46.75 | 45.25 | 28698 | 1.00% |
| 09 Aug 2023 | 45.20 | 44.85 | 46.05 | 44.50 | 36238 | -0.22% |
| 08 Aug 2023 | 45.30 | 45.85 | 45.85 | 44.65 | 26279 | 0.78% |
| 07 Aug 2023 | 44.95 | 44.75 | 46.95 | 44.10 | 57374 | 0.67% |
| 04 Aug 2023 | 44.65 | 45.10 | 46.50 | 44.35 | 41603 | -0.89% |
| 03 Aug 2023 | 45.05 | 42.80 | 46.70 | 42.75 | 89488 | 5.38% |
| 02 Aug 2023 | 42.75 | 43.75 | 43.75 | 42.70 | 10830 | -0.58% |
| 01 Aug 2023 | 43.00 | 42.65 | 43.90 | 42.65 | 18123 | -0.23% |
| 31 Jul 2023 | 43.10 | 44.25 | 44.25 | 42.15 | 19484 | 1.06% |
| 28 Jul 2023 | 42.65 | 42.90 | 43.00 | 42.30 | 8716 | -0.12% |
| 27 Jul 2023 | 42.70 | 43.70 | 43.70 | 42.55 | 9007 | -0.58% |
| 26 Jul 2023 | 42.95 | 43.20 | 43.60 | 42.50 | 7494 | 0.94% |
| 25 Jul 2023 | 42.55 | 43.75 | 43.75 | 42.25 | 15550 | -0.93% |
| 24 Jul 2023 | 42.95 | 42.85 | 43.65 | 42.50 | 11768 | 0.23% |
| 21 Jul 2023 | 42.85 | 42.20 | 43.40 | 42.00 | 7796 | 0.00% |
| 20 Jul 2023 | 42.85 | 42.50 | 43.00 | 42.00 | 18010 | 0.35% |
| 19 Jul 2023 | 42.70 | 42.20 | 42.85 | 41.75 | 4438 | 1.43% |
| 18 Jul 2023 | 42.10 | 42.90 | 42.95 | 41.30 | 13987 | -1.41% |
| 17 Jul 2023 | 42.70 | 42.75 | 43.65 | 42.35 | 7084 | 0.00% |
| 14 Jul 2023 | 42.70 | 43.80 | 43.80 | 40.55 | 17717 | -2.29% |
| 13 Jul 2023 | 43.70 | 44.95 | 45.75 | 43.55 | 23980 | -1.02% |
| 12 Jul 2023 | 44.15 | 44.15 | 44.90 | 44.00 | 9438 | -0.23% |
| 11 Jul 2023 | 44.25 | 42.80 | 46.80 | 42.30 | 95576 | 3.51% |
| 10 Jul 2023 | 42.75 | 43.50 | 43.70 | 42.10 | 6815 | 0.23% |
| 07 Jul 2023 | 42.65 | 44.00 | 44.00 | 42.15 | 10856 | -2.29% |
| 06 Jul 2023 | 43.65 | 43.45 | 44.05 | 43.20 | 16558 | 2.11% |
| 05 Jul 2023 | 42.75 | 43.30 | 43.30 | 42.35 | 7333 | 0.47% |
| 04 Jul 2023 | 42.55 | 44.30 | 44.30 | 42.55 | 10525 | -1.28% |
| 03 Jul 2023 | 43.10 | 44.00 | 44.45 | 42.60 | 11992 | -1.37% |
| 30 Jun 2023 | 43.70 | 43.00 | 44.00 | 41.60 | 30508 | 2.94% |
| 28 Jun 2023 | 42.45 | 42.90 | 42.90 | 42.20 | 3189 | -0.24% |
| 27 Jun 2023 | 42.55 | 43.35 | 43.35 | 42.25 | 5997 | 0.12% |
| 26 Jun 2023 | 42.50 | 44.10 | 44.10 | 42.30 | 5250 | -1.85% |
| 23 Jun 2023 | 43.30 | 43.70 | 43.75 | 42.40 | 8559 | 0.81% |
| 22 Jun 2023 | 42.95 | 43.70 | 43.90 | 42.80 | 15219 | -1.04% |
| 21 Jun 2023 | 43.40 | 44.05 | 44.05 | 43.10 | 6194 | 0.46% |
| 20 Jun 2023 | 43.20 | 43.20 | 44.20 | 42.50 | 10826 | -1.71% |
| 19 Jun 2023 | 43.95 | 44.40 | 44.95 | 43.55 | 5522 | -1.01% |
| 16 Jun 2023 | 44.40 | 44.95 | 45.00 | 43.55 | 26645 | 0.45% |
| 15 Jun 2023 | 44.20 | 45.10 | 46.50 | 44.00 | 40315 | -2.00% |
| 14 Jun 2023 | 45.10 | 43.10 | 45.85 | 42.65 | 71150 | 4.40% |
| 13 Jun 2023 | 43.20 | 43.75 | 43.75 | 42.35 | 6890 | 0.58% |
| 12 Jun 2023 | 42.95 | 43.70 | 43.75 | 42.45 | 4783 | 0.12% |
| 09 Jun 2023 | 42.90 | 43.60 | 43.70 | 42.25 | 17397 | 0.47% |
| 08 Jun 2023 | 42.70 | 43.05 | 43.05 | 42.05 | 5693 | 0.95% |
| 07 Jun 2023 | 42.30 | 42.60 | 43.95 | 41.95 | 14848 | 0.83% |
| 06 Jun 2023 | 41.95 | 43.00 | 43.00 | 41.65 | 3087 | -1.29% |
| 05 Jun 2023 | 42.50 | 41.05 | 42.95 | 41.05 | 14153 | 2.91% |
| 02 Jun 2023 | 41.30 | 42.35 | 42.35 | 40.80 | 7285 | -0.60% |
| 01 Jun 2023 | 41.55 | 42.50 | 42.90 | 41.05 | 9443 | -2.24% |
| 31 May 2023 | 42.50 | 41.65 | 42.70 | 40.95 | 15047 | 3.53% |
| 30 May 2023 | 41.05 | 41.15 | 41.85 | 40.00 | 13187 | 1.23% |
| 29 May 2023 | 40.55 | 42.95 | 42.95 | 40.35 | 21282 | -2.52% |
| 26 May 2023 | 41.60 | 41.40 | 42.00 | 40.65 | 4701 | 0.60% |
| 25 May 2023 | 41.35 | 41.70 | 42.00 | 41.05 | 5831 | -0.84% |
| 24 May 2023 | 41.70 | 41.70 | 41.80 | 40.70 | 12035 | 1.71% |
| 23 May 2023 | 41.00 | 41.90 | 42.00 | 40.90 | 2698 | 0.24% |
| 22 May 2023 | 40.90 | 40.40 | 41.75 | 40.30 | 5881 | -0.85% |
| 19 May 2023 | 41.25 | 41.60 | 41.95 | 40.90 | 5286 | -0.84% |
| 18 May 2023 | 41.60 | 40.85 | 41.95 | 40.85 | 10421 | 1.22% |
| 17 May 2023 | 41.10 | 42.00 | 42.00 | 40.70 | 3675 | -0.84% |
| 16 May 2023 | 41.45 | 42.00 | 42.30 | 41.10 | 9944 | -0.24% |
| 15 May 2023 | 41.55 | 42.70 | 42.70 | 41.35 | 11319 | -1.31% |
| 12 May 2023 | 42.10 | 42.95 | 42.95 | 42.00 | 6326 | -1.17% |
| 11 May 2023 | 42.60 | 43.40 | 43.40 | 42.10 | 10836 | 1.43% |
| 10 May 2023 | 42.00 | 42.60 | 42.90 | 42.00 | 10457 | -1.29% |
| 09 May 2023 | 42.55 | 42.35 | 42.80 | 42.05 | 15341 | 0.83% |
| 08 May 2023 | 42.20 | 42.50 | 43.60 | 41.75 | 18742 | 0.48% |
| 05 May 2023 | 42.00 | 42.85 | 42.90 | 41.30 | 15543 | -0.83% |
| 04 May 2023 | 42.35 | 42.95 | 42.95 | 41.10 | 24568 | 0.36% |
| 03 May 2023 | 42.20 | 43.95 | 43.95 | 41.70 | 31427 | -2.09% |
| 02 May 2023 | 43.10 | 44.00 | 44.00 | 42.75 | 5511 | -1.37% |
| 28 Apr 2023 | 43.70 | 43.70 | 44.80 | 42.60 | 15265 | 1.63% |
| 27 Apr 2023 | 43.00 | 45.90 | 45.90 | 42.55 | 37034 | -5.29% |
| 26 Apr 2023 | 45.40 | 47.40 | 51.70 | 45.05 | 459500 | 4.49% |
| 25 Apr 2023 | 43.45 | 40.95 | 44.70 | 40.95 | 59094 | 6.11% |
| 24 Apr 2023 | 40.95 | 40.50 | 41.30 | 40.00 | 9533 | 0.49% |
| 21 Apr 2023 | 40.75 | 40.80 | 42.00 | 40.25 | 4538 | -1.93% |
| 20 Apr 2023 | 41.55 | 41.95 | 41.95 | 40.25 | 6230 | 0.12% |
| 19 Apr 2023 | 41.50 | 42.50 | 42.75 | 40.85 | 10277 | -1.31% |
| 18 Apr 2023 | 42.05 | 39.65 | 42.85 | 39.65 | 27432 | 6.05% |
| 17 Apr 2023 | 39.65 | 41.15 | 41.15 | 38.65 | 5265 | -1.86% |
| 13 Apr 2023 | 40.40 | 43.70 | 43.75 | 40.00 | 7935 | -2.53% |
| 12 Apr 2023 | 41.45 | 41.90 | 42.70 | 41.10 | 8908 | -0.24% |
| 11 Apr 2023 | 41.55 | 42.15 | 42.45 | 41.45 | 5561 | -1.66% |
| 10 Apr 2023 | 42.25 | 42.65 | 44.95 | 41.50 | 40929 | 0.84% |
| 06 Apr 2023 | 41.90 | 42.15 | 42.70 | 41.30 | 12908 | -0.48% |
| 05 Apr 2023 | 42.10 | 39.70 | 42.85 | 39.15 | 38173 | 6.72% |
| 03 Apr 2023 | 39.45 | 38.90 | 41.35 | 38.15 | 14982 | 0.64% |
| 31 Mar 2023 | 39.20 | 38.35 | 40.35 | 37.65 | 12567 | 4.26% |
| 29 Mar 2023 | 37.60 | 37.55 | 38.85 | 37.10 | 12051 | 0.53% |
| 28 Mar 2023 | 37.40 | 38.10 | 38.10 | 36.85 | 11306 | -1.84% |
| 27 Mar 2023 | 38.10 | 38.00 | 39.25 | 37.15 | 10486 | -0.13% |
| 24 Mar 2023 | 38.15 | 40.20 | 40.25 | 38.00 | 17019 | -3.54% |
| 23 Mar 2023 | 39.55 | 40.45 | 45.45 | 39.10 | 77326 | -1.98% |
| 22 Mar 2023 | 40.35 | 39.65 | 41.50 | 39.10 | 24531 | 2.15% |
| 21 Mar 2023 | 39.50 | 39.25 | 39.70 | 38.60 | 8665 | 2.33% |
| 20 Mar 2023 | 38.60 | 40.00 | 40.10 | 38.50 | 15456 | -3.98% |
| 17 Mar 2023 | 40.20 | 41.00 | 41.95 | 40.05 | 10919 | -2.43% |
| 16 Mar 2023 | 41.20 | 42.40 | 43.80 | 40.25 | 76496 | -2.02% |
| 15 Mar 2023 | 42.05 | 38.25 | 45.40 | 37.80 | 274974 | 9.93% |
| 14 Mar 2023 | 38.25 | 38.00 | 38.60 | 37.50 | 5348 | 0.53% |
| 13 Mar 2023 | 38.05 | 37.45 | 38.45 | 37.30 | 8625 | 0.79% |
| 10 Mar 2023 | 37.75 | 38.05 | 38.65 | 37.70 | 1104 | -2.20% |
| 09 Mar 2023 | 38.60 | 38.15 | 39.00 | 37.65 | 7331 | 2.66% |
| 08 Mar 2023 | 37.60 | 37.40 | 37.85 | 36.90 | 2816 | 0.53% |
| 06 Mar 2023 | 37.40 | 39.50 | 39.50 | 37.00 | 6458 | -1.19% |
| 03 Mar 2023 | 37.85 | 37.55 | 37.95 | 37.10 | 2045 | 3.56% |
| 02 Mar 2023 | 36.55 | 37.15 | 37.95 | 36.10 | 12599 | -2.40% |
| 01 Mar 2023 | 37.45 | 37.00 | 38.00 | 36.35 | 4012 | 1.22% |
| 28 Feb 2023 | 37.00 | 37.05 | 37.90 | 36.80 | 4561 | 0.00% |
| 27 Feb 2023 | 37.00 | 38.90 | 38.90 | 36.40 | 21013 | -5.25% |
| 24 Feb 2023 | 39.05 | 39.60 | 39.90 | 38.90 | 4699 | -1.51% |
| 23 Feb 2023 | 39.65 | 38.85 | 39.95 | 38.80 | 2790 | 1.02% |
| 22 Feb 2023 | 39.25 | 42.80 | 42.80 | 38.90 | 11869 | -2.12% |
| 21 Feb 2023 | 40.10 | 39.75 | 40.35 | 39.75 | 6440 | 0.88% |
| 20 Feb 2023 | 39.75 | 40.05 | 40.40 | 39.30 | 3207 | -1.12% |
| 17 Feb 2023 | 40.20 | 40.40 | 40.50 | 39.60 | 2096 | 0.50% |
| 16 Feb 2023 | 40.00 | 40.50 | 40.50 | 39.75 | 2155 | 0.50% |
| 15 Feb 2023 | 39.80 | 40.40 | 41.80 | 39.35 | 11172 | -1.12% |
| 14 Feb 2023 | 40.25 | 43.00 | 43.00 | 39.40 | 5657 | -1.83% |
| 13 Feb 2023 | 41.00 | 40.80 | 41.75 | 40.25 | 13333 | -3.42% |
| 10 Feb 2023 | 42.45 | 42.55 | 43.20 | 41.75 | 2415 | -0.12% |
| 09 Feb 2023 | 42.50 | 42.90 | 42.90 | 41.20 | 3337 | 0.71% |
| 08 Feb 2023 | 42.20 | 42.80 | 42.95 | 41.35 | 3824 | 1.20% |
| 07 Feb 2023 | 41.70 | 43.05 | 43.90 | 41.55 | 12387 | -4.14% |
| 06 Feb 2023 | 43.50 | 43.90 | 44.60 | 42.50 | 10413 | 0.00% |
| 03 Feb 2023 | 43.50 | 41.70 | 44.30 | 40.80 | 9767 | 3.45% |
| 02 Feb 2023 | 42.05 | 41.95 | 42.55 | 41.30 | 2298 | 0.36% |
| 01 Feb 2023 | 41.90 | 43.35 | 43.35 | 41.75 | 1867 | -1.53% |
| 31 Jan 2023 | 42.55 | 42.85 | 44.45 | 41.70 | 18458 | 0.00% |
| 30 Jan 2023 | 42.55 | 42.65 | 43.20 | 41.30 | 1545 | 1.67% |
| 27 Jan 2023 | 41.85 | 42.80 | 42.90 | 41.40 | 7379 | -2.22% |
| 25 Jan 2023 | 42.80 | 43.30 | 44.05 | 42.30 | 6236 | -1.15% |
| 24 Jan 2023 | 43.30 | 43.60 | 44.75 | 42.15 | 12436 | -1.03% |
| 23 Jan 2023 | 43.75 | 44.80 | 44.80 | 43.60 | 4913 | -1.24% |
| 20 Jan 2023 | 44.30 | 44.05 | 44.70 | 44.05 | 1523 | 0.11% |
| 19 Jan 2023 | 44.25 | 44.95 | 44.95 | 44.05 | 1959 | 0.34% |
| 18 Jan 2023 | 44.10 | 44.00 | 45.10 | 44.00 | 3558 | -0.45% |
| 17 Jan 2023 | 44.30 | 44.70 | 46.80 | 43.35 | 80878 | -0.89% |
| 16 Jan 2023 | 44.70 | 42.70 | 47.20 | 41.65 | 58240 | 4.32% |
| 13 Jan 2023 | 42.85 | 43.20 | 43.40 | 42.25 | 4667 | -0.92% |
| 12 Jan 2023 | 43.25 | 43.40 | 43.70 | 43.00 | 7308 | -0.35% |
| 11 Jan 2023 | 43.40 | 43.80 | 44.00 | 43.15 | 4393 | -0.80% |
| 10 Jan 2023 | 43.75 | 44.00 | 44.00 | 43.25 | 2376 | -0.34% |
| 09 Jan 2023 | 43.90 | 45.95 | 45.95 | 43.80 | 7156 | -0.11% |
| 06 Jan 2023 | 43.95 | 43.15 | 45.50 | 42.75 | 25800 | 0.57% |
| 05 Jan 2023 | 43.70 | 43.90 | 45.75 | 42.65 | 25919 | -0.46% |
| 04 Jan 2023 | 43.90 | 45.05 | 45.05 | 43.65 | 7569 | -1.79% |
| 03 Jan 2023 | 44.70 | 45.00 | 45.90 | 44.30 | 14662 | 0.00% |
| 02 Jan 2023 | 44.70 | 45.30 | 45.60 | 44.15 | 2810 | -0.22% |
| 30 Dec 2022 | 44.80 | 43.50 | 45.75 | 43.50 | 15962 | 2.52% |
| 29 Dec 2022 | 43.70 | 42.65 | 46.50 | 41.95 | 72286 | 0.69% |
| 28 Dec 2022 | 43.40 | 43.25 | 45.00 | 41.60 | 29013 | 1.88% |
| 27 Dec 2022 | 42.60 | 43.30 | 43.35 | 41.50 | 18874 | 0.24% |
| 26 Dec 2022 | 42.50 | 39.85 | 42.90 | 38.80 | 45135 | 8.56% |
| 23 Dec 2022 | 39.15 | 40.40 | 41.40 | 38.90 | 13327 | -4.04% |
| 22 Dec 2022 | 40.80 | 43.00 | 43.15 | 40.15 | 15837 | -3.66% |
| 21 Dec 2022 | 42.35 | 44.25 | 44.60 | 42.05 | 14606 | -4.83% |
| 20 Dec 2022 | 44.50 | 45.00 | 45.95 | 43.05 | 16527 | -1.98% |
| 19 Dec 2022 | 45.40 | 43.85 | 46.00 | 43.10 | 14039 | 5.46% |
| 16 Dec 2022 | 43.05 | 44.10 | 44.95 | 42.40 | 12245 | -2.27% |
| 15 Dec 2022 | 44.05 | 44.45 | 44.95 | 43.80 | 7322 | -0.90% |
| 14 Dec 2022 | 44.45 | 45.35 | 45.95 | 44.15 | 18797 | -0.11% |
| 13 Dec 2022 | 44.50 | 44.25 | 46.90 | 43.70 | 28592 | 2.42% |
| 12 Dec 2022 | 43.45 | 45.50 | 45.50 | 43.25 | 7264 | -3.55% |
| 09 Dec 2022 | 45.05 | 45.55 | 46.50 | 44.30 | 45550 | 0.78% |
| 08 Dec 2022 | 44.70 | 44.20 | 46.80 | 44.00 | 8091 | -0.45% |
| 07 Dec 2022 | 44.90 | 45.25 | 45.50 | 43.40 | 6177 | 1.13% |
| 06 Dec 2022 | 44.40 | 45.30 | 45.35 | 44.30 | 3191 | -0.22% |
| 05 Dec 2022 | 44.50 | 45.85 | 46.55 | 43.50 | 29917 | -2.94% |
| 02 Dec 2022 | 45.85 | 42.90 | 47.35 | 42.65 | 147048 | 7.13% |
| 01 Dec 2022 | 42.80 | 42.00 | 43.45 | 42.00 | 12742 | 1.42% |
| 30 Nov 2022 | 42.20 | 43.65 | 43.65 | 42.05 | 5162 | -0.47% |
| 29 Nov 2022 | 42.40 | 43.70 | 43.70 | 41.90 | 9924 | -0.59% |
| 28 Nov 2022 | 42.65 | 42.95 | 42.95 | 41.80 | 4207 | 0.95% |
| 25 Nov 2022 | 42.25 | 43.00 | 43.00 | 41.45 | 8215 | -1.40% |
| 24 Nov 2022 | 42.85 | 40.85 | 43.60 | 40.85 | 26966 | 4.26% |
| 23 Nov 2022 | 41.10 | 41.75 | 42.00 | 40.80 | 16699 | -0.12% |
| 22 Nov 2022 | 41.15 | 40.50 | 41.50 | 40.50 | 6521 | 0.86% |
| 21 Nov 2022 | 40.80 | 41.55 | 41.55 | 40.55 | 3453 | 0.12% |
| 18 Nov 2022 | 40.75 | 40.70 | 41.20 | 39.95 | 7258 | 1.88% |
| 17 Nov 2022 | 40.00 | 40.00 | 40.80 | 39.80 | 5975 | -0.62% |
| 16 Nov 2022 | 40.25 | 41.15 | 41.90 | 39.90 | 24580 | -0.86% |
| 15 Nov 2022 | 40.60 | 41.60 | 41.90 | 40.25 | 22006 | -2.99% |
| 14 Nov 2022 | 41.85 | 42.00 | 42.50 | 41.55 | 13721 | -3.68% |
| 11 Nov 2022 | 43.45 | 44.10 | 45.00 | 42.00 | 19610 | 1.88% |
| 10 Nov 2022 | 42.65 | 43.70 | 43.70 | 42.30 | 7613 | -0.58% |
| 09 Nov 2022 | 42.90 | 44.65 | 44.65 | 42.80 | 19813 | -2.05% |
| 07 Nov 2022 | 43.80 | 43.80 | 44.30 | 42.80 | 9465 | -0.11% |
| 04 Nov 2022 | 43.85 | 43.85 | 44.20 | 43.05 | 5511 | 1.86% |
| 03 Nov 2022 | 43.05 | 41.65 | 43.70 | 41.65 | 28512 | 2.62% |
| 02 Nov 2022 | 41.95 | 41.60 | 42.10 | 41.50 | 10597 | 0.24% |
| 01 Nov 2022 | 41.85 | 42.35 | 42.35 | 41.40 | 10462 | 0.48% |
| 31 Oct 2022 | 41.65 | 40.80 | 42.20 | 40.80 | 7870 | 0.60% |
| 28 Oct 2022 | 41.40 | 41.85 | 41.95 | 41.10 | 4677 | 0.61% |
| 27 Oct 2022 | 41.15 | 41.05 | 42.00 | 40.50 | 2641 | -1.08% |
| 25 Oct 2022 | 41.60 | 42.00 | 42.70 | 40.10 | 7534 | -0.48% |
| 24 Oct 2022 | 41.80 | 41.75 | 42.75 | 41.00 | 6649 | 1.95% |
| 21 Oct 2022 | 41.00 | 41.50 | 42.75 | 40.50 | 30875 | -1.09% |
| 20 Oct 2022 | 41.45 | 41.40 | 41.65 | 39.85 | 12401 | 0.24% |
| 19 Oct 2022 | 41.35 | 39.90 | 42.00 | 39.80 | 18588 | 4.95% |
| 18 Oct 2022 | 39.40 | 40.60 | 41.50 | 38.75 | 27428 | -1.50% |
| 17 Oct 2022 | 40.00 | 40.60 | 41.20 | 39.60 | 21962 | 0.13% |
| 14 Oct 2022 | 39.95 | 40.80 | 42.45 | 39.55 | 60499 | -0.37% |
| 13 Oct 2022 | 40.10 | 42.60 | 43.00 | 39.55 | 89284 | -4.75% |
| 12 Oct 2022 | 42.10 | 44.30 | 44.65 | 41.75 | 75334 | -3.22% |
| 11 Oct 2022 | 43.50 | 46.90 | 47.15 | 43.00 | 35170 | -5.54% |
| 10 Oct 2022 | 46.05 | 46.05 | 48.90 | 45.50 | 44025 | -2.95% |
| 07 Oct 2022 | 47.45 | 46.10 | 50.90 | 46.10 | 48721 | 2.82% |
| 06 Oct 2022 | 46.15 | 47.40 | 49.35 | 45.60 | 20899 | -0.86% |
| 04 Oct 2022 | 46.55 | 47.70 | 47.70 | 46.05 | 4301 | 0.65% |
| 03 Oct 2022 | 46.25 | 44.70 | 46.80 | 44.65 | 12145 | 3.47% |
| 30 Sep 2022 | 44.70 | 45.70 | 46.45 | 43.50 | 27500 | -0.67% |
| 29 Sep 2022 | 45.00 | 47.00 | 47.00 | 44.60 | 8667 | 0.00% |
| 28 Sep 2022 | 45.00 | 46.95 | 46.95 | 44.50 | 12340 | -2.39% |
| 27 Sep 2022 | 46.10 | 47.65 | 47.65 | 45.15 | 3617 | -1.39% |
| 26 Sep 2022 | 46.75 | 48.20 | 48.20 | 46.50 | 6574 | -4.98% |
| 23 Sep 2022 | 49.20 | 50.90 | 51.10 | 48.00 | 16389 | -1.60% |
| 22 Sep 2022 | 50.00 | 50.65 | 50.95 | 49.40 | 16490 | 0.50% |
| 21 Sep 2022 | 49.75 | 50.85 | 51.00 | 49.65 | 12074 | -1.78% |
| 20 Sep 2022 | 50.65 | 50.85 | 51.30 | 50.20 | 11275 | 1.50% |
| 19 Sep 2022 | 49.90 | 51.00 | 52.00 | 49.65 | 26254 | -2.16% |
| 16 Sep 2022 | 51.00 | 52.25 | 52.30 | 49.60 | 21702 | -1.64% |
| 15 Sep 2022 | 51.85 | 53.10 | 53.90 | 50.80 | 95213 | -0.77% |
| 14 Sep 2022 | 52.25 | 52.00 | 53.95 | 52.00 | 25013 | 0.48% |
| 13 Sep 2022 | 52.00 | 54.05 | 54.05 | 51.90 | 33612 | -1.89% |
| 12 Sep 2022 | 53.00 | 53.50 | 54.65 | 52.30 | 47813 | 0.95% |
| 09 Sep 2022 | 52.50 | 54.25 | 54.65 | 52.20 | 31172 | -1.32% |
| 08 Sep 2022 | 53.20 | 54.05 | 55.15 | 53.05 | 15699 | -1.85% |
| 07 Sep 2022 | 54.20 | 54.80 | 55.15 | 53.60 | 12608 | 0.18% |
| 06 Sep 2022 | 54.10 | 54.70 | 55.50 | 53.15 | 22532 | -1.10% |
| 05 Sep 2022 | 54.70 | 52.20 | 56.45 | 52.20 | 73241 | 3.40% |
| 02 Sep 2022 | 52.90 | 55.15 | 55.15 | 52.50 | 15590 | -2.31% |
| 01 Sep 2022 | 54.15 | 51.00 | 57.00 | 51.00 | 76643 | 4.94% |
| 30 Aug 2022 | 51.60 | 52.65 | 52.70 | 51.50 | 12661 | -0.29% |
| 29 Aug 2022 | 51.75 | 52.20 | 53.00 | 50.15 | 11704 | -0.86% |
| 26 Aug 2022 | 52.20 | 53.00 | 53.15 | 51.90 | 12960 | 0.00% |
| 25 Aug 2022 | 52.20 | 51.50 | 55.20 | 51.10 | 144599 | 1.36% |
| 24 Aug 2022 | 51.50 | 52.55 | 52.55 | 51.00 | 16655 | -0.10% |
| 23 Aug 2022 | 51.55 | 52.85 | 53.35 | 51.30 | 7276 | -0.67% |
| 22 Aug 2022 | 51.90 | 51.00 | 54.45 | 50.60 | 34998 | 1.76% |
| 19 Aug 2022 | 51.00 | 50.50 | 52.50 | 50.15 | 13214 | -1.73% |
| 18 Aug 2022 | 51.90 | 51.00 | 52.45 | 51.00 | 17621 | 0.00% |
| 17 Aug 2022 | 51.90 | 52.00 | 52.25 | 50.75 | 19991 | 0.87% |
| 16 Aug 2022 | 51.45 | 51.00 | 52.55 | 49.00 | 17063 | 1.38% |
| 12 Aug 2022 | 50.75 | 50.60 | 52.85 | 50.50 | 10358 | -1.46% |
| 11 Aug 2022 | 51.50 | 52.05 | 53.70 | 50.50 | 30744 | -1.06% |
| 10 Aug 2022 | 52.05 | 56.40 | 59.70 | 51.55 | 229893 | -6.22% |
| 08 Aug 2022 | 55.50 | 46.05 | 55.50 | 46.00 | 240182 | 20.00% |
| 05 Aug 2022 | 46.25 | 46.65 | 47.40 | 45.80 | 4015 | -0.32% |
| 04 Aug 2022 | 46.40 | 47.00 | 48.25 | 45.80 | 8892 | 0.54% |
| 03 Aug 2022 | 46.15 | 47.55 | 47.55 | 45.60 | 8133 | -1.07% |
| 02 Aug 2022 | 46.65 | 45.85 | 48.00 | 45.80 | 13241 | 0.65% |
| 01 Aug 2022 | 46.35 | 47.20 | 47.20 | 46.10 | 3494 | -0.11% |
| 29 Jul 2022 | 46.40 | 46.35 | 46.75 | 46.00 | 4821 | 0.87% |
| 28 Jul 2022 | 46.00 | 46.15 | 46.70 | 45.80 | 6882 | -0.76% |
| 27 Jul 2022 | 46.35 | 46.15 | 46.85 | 46.05 | 2336 | 0.32% |
| 26 Jul 2022 | 46.20 | 46.50 | 46.95 | 46.05 | 7104 | -0.11% |
| 25 Jul 2022 | 46.25 | 45.55 | 47.20 | 45.55 | 7035 | -0.54% |
| 22 Jul 2022 | 46.50 | 47.80 | 47.80 | 46.15 | 7064 | -0.96% |
| 21 Jul 2022 | 46.95 | 46.15 | 48.80 | 45.50 | 11412 | 0.86% |
| 20 Jul 2022 | 46.55 | 47.00 | 47.40 | 45.05 | 6844 | -0.43% |
| 19 Jul 2022 | 46.75 | 46.85 | 48.00 | 45.95 | 16451 | -0.32% |
| 18 Jul 2022 | 46.90 | 45.60 | 47.20 | 45.60 | 3638 | 1.19% |
| 15 Jul 2022 | 46.35 | 47.50 | 48.95 | 45.60 | 8231 | -1.28% |
| 14 Jul 2022 | 46.95 | 45.55 | 49.05 | 44.10 | 74907 | 5.03% |
| 13 Jul 2022 | 44.70 | 45.80 | 46.10 | 44.20 | 9670 | -1.22% |
| 12 Jul 2022 | 45.25 | 45.55 | 46.45 | 44.50 | 7622 | -0.66% |
| 11 Jul 2022 | 45.55 | 46.00 | 46.10 | 44.95 | 21748 | -2.04% |
| 08 Jul 2022 | 46.50 | 47.65 | 47.85 | 46.00 | 13531 | -0.53% |
| 07 Jul 2022 | 46.75 | 49.00 | 50.00 | 46.05 | 37440 | -5.75% |
| 06 Jul 2022 | 49.60 | 54.60 | 54.65 | 48.35 | 315789 | 0.00% |
| 05 Jul 2022 | 49.60 | 42.10 | 49.60 | 42.10 | 216350 | 19.95% |
| 04 Jul 2022 | 41.35 | 40.95 | 42.25 | 40.90 | 1639 | 2.86% |
| 01 Jul 2022 | 40.20 | 41.15 | 41.50 | 40.00 | 1130 | -2.31% |
| 30 Jun 2022 | 41.15 | 41.80 | 41.85 | 40.85 | 2456 | 0.24% |
| 29 Jun 2022 | 41.05 | 41.05 | 43.10 | 40.10 | 10987 | -1.68% |
| 28 Jun 2022 | 41.75 | 43.80 | 43.80 | 41.40 | 5848 | -3.02% |
| 27 Jun 2022 | 43.05 | 44.90 | 44.90 | 42.70 | 10537 | -2.82% |
| 24 Jun 2022 | 44.30 | 43.65 | 44.75 | 43.65 | 1543 | 2.07% |
| 23 Jun 2022 | 43.40 | 45.50 | 45.50 | 43.05 | 5593 | 2.84% |
| 22 Jun 2022 | 42.20 | 44.30 | 44.30 | 41.40 | 3238 | -2.31% |
| 21 Jun 2022 | 43.20 | 41.60 | 44.00 | 41.05 | 2512 | 1.77% |
| 20 Jun 2022 | 42.45 | 45.00 | 45.00 | 41.05 | 2891 | -2.19% |
| 17 Jun 2022 | 43.40 | 45.15 | 45.95 | 42.60 | 5653 | -3.98% |
| 16 Jun 2022 | 45.20 | 47.80 | 47.80 | 45.15 | 12597 | -1.95% |
| 15 Jun 2022 | 46.10 | 46.25 | 47.95 | 45.70 | 27553 | 0.22% |
| 14 Jun 2022 | 46.00 | 45.50 | 47.85 | 45.50 | 47792 | -0.22% |
| 13 Jun 2022 | 46.10 | 47.10 | 48.20 | 45.40 | 34774 | -1.91% |
| 10 Jun 2022 | 47.00 | 48.30 | 51.70 | 45.65 | 68318 | -0.95% |
| 09 Jun 2022 | 47.45 | 46.05 | 47.80 | 45.45 | 15378 | 3.04% |
| 08 Jun 2022 | 46.05 | 46.00 | 47.90 | 45.45 | 1621 | 0.11% |
| 07 Jun 2022 | 46.00 | 46.15 | 46.15 | 45.50 | 1263 | 1.66% |
| 06 Jun 2022 | 45.25 | 46.50 | 46.70 | 45.05 | 8486 | -2.58% |
| 03 Jun 2022 | 46.45 | 47.75 | 48.00 | 46.20 | 3993 | -1.59% |
| 02 Jun 2022 | 47.20 | 48.00 | 48.25 | 46.30 | 11682 | -0.32% |
| 01 Jun 2022 | 47.35 | 48.85 | 48.85 | 47.00 | 32818 | -1.15% |
| 31 May 2022 | 47.90 | 48.80 | 48.85 | 47.00 | 12816 | -0.21% |
| 30 May 2022 | 48.00 | 48.85 | 51.95 | 46.95 | 44390 | -5.97% |
| 27 May 2022 | 51.05 | 51.35 | 52.75 | 48.00 | 10604 | 1.39% |
| 26 May 2022 | 50.35 | 48.40 | 51.25 | 48.20 | 3242 | 2.34% |
| 25 May 2022 | 49.20 | 52.85 | 52.85 | 47.20 | 6743 | -5.11% |
| 24 May 2022 | 51.85 | 51.65 | 57.80 | 48.65 | 74191 | 2.07% |
| 23 May 2022 | 50.80 | 51.45 | 51.95 | 50.55 | 1595 | 0.59% |
| 20 May 2022 | 50.50 | 50.55 | 50.95 | 49.95 | 8024 | 1.71% |
| 19 May 2022 | 49.65 | 52.00 | 52.00 | 49.20 | 10465 | -5.34% |
| 18 May 2022 | 52.45 | 52.35 | 53.45 | 51.85 | 5317 | 0.00% |
| 17 May 2022 | 52.45 | 49.75 | 55.95 | 48.00 | 72746 | 7.37% |
| 16 May 2022 | 48.85 | 49.30 | 50.95 | 47.80 | 4603 | 3.39% |
| 13 May 2022 | 47.25 | 51.50 | 51.50 | 46.15 | 5305 | 0.00% |
| 12 May 2022 | 47.25 | 49.40 | 49.40 | 47.00 | 9197 | -4.35% |
| 11 May 2022 | 49.40 | 51.75 | 51.75 | 48.75 | 10112 | -2.76% |
| 10 May 2022 | 50.80 | 52.20 | 52.20 | 50.55 | 6394 | -0.29% |
| 09 May 2022 | 50.95 | 52.00 | 52.50 | 50.55 | 5353 | -2.02% |
| 06 May 2022 | 52.00 | 52.40 | 52.45 | 51.40 | 11854 | -2.16% |
| 05 May 2022 | 53.15 | 54.00 | 55.15 | 52.20 | 6025 | -1.76% |
| 04 May 2022 | 54.10 | 53.65 | 55.50 | 52.30 | 8098 | 2.85% |
| 02 May 2022 | 52.60 | 57.25 | 57.25 | 52.10 | 19038 | -4.80% |
| 29 Apr 2022 | 55.25 | 57.05 | 57.65 | 54.95 | 12024 | -3.83% |
| 28 Apr 2022 | 57.45 | 59.10 | 59.10 | 56.50 | 12023 | -2.13% |
| 27 Apr 2022 | 58.70 | 58.90 | 59.80 | 57.50 | 32558 | 1.56% |
| 26 Apr 2022 | 57.80 | 60.15 | 60.45 | 57.15 | 39099 | -2.12% |
| 25 Apr 2022 | 59.05 | 60.40 | 60.40 | 58.15 | 5983 | -0.59% |
| 22 Apr 2022 | 59.40 | 59.00 | 61.00 | 58.75 | 21730 | 1.54% |
| 21 Apr 2022 | 58.50 | 58.40 | 62.90 | 56.50 | 64333 | 0.78% |
| 20 Apr 2022 | 58.05 | 60.95 | 61.00 | 56.60 | 21112 | -3.73% |
| 19 Apr 2022 | 60.30 | 58.95 | 61.65 | 58.95 | 82040 | 3.08% |
| 18 Apr 2022 | 58.50 | 57.90 | 58.90 | 56.00 | 25834 | 1.04% |
| 13 Apr 2022 | 57.90 | 56.25 | 64.50 | 56.25 | 163325 | -0.34% |
| 12 Apr 2022 | 58.10 | 57.45 | 58.80 | 56.70 | 28460 | 1.13% |
| 11 Apr 2022 | 57.45 | 54.65 | 60.40 | 54.65 | 180222 | 4.93% |
| 08 Apr 2022 | 54.75 | 54.35 | 57.30 | 54.20 | 41615 | 0.83% |
| 07 Apr 2022 | 54.30 | 56.40 | 56.40 | 54.10 | 25007 | -2.43% |
| 06 Apr 2022 | 55.65 | 55.35 | 59.00 | 53.60 | 112074 | 0.54% |
| 05 Apr 2022 | 55.35 | 55.10 | 55.85 | 54.30 | 12893 | 0.82% |
| 04 Apr 2022 | 54.90 | 54.00 | 55.95 | 54.00 | 25434 | 2.23% |
| 01 Apr 2022 | 53.70 | 52.55 | 54.20 | 52.55 | 14286 | 3.47% |
| 31 Mar 2022 | 51.90 | 52.75 | 53.75 | 51.00 | 16385 | -1.98% |
| 30 Mar 2022 | 52.95 | 52.95 | 54.90 | 52.05 | 11699 | -0.47% |
| 29 Mar 2022 | 53.20 | 56.45 | 56.45 | 52.60 | 16405 | -2.65% |
| 28 Mar 2022 | 54.65 | 55.95 | 55.95 | 52.05 | 16471 | 1.20% |
| 25 Mar 2022 | 54.00 | 54.10 | 56.70 | 52.35 | 31152 | 2.56% |
| 24 Mar 2022 | 52.65 | 56.25 | 56.25 | 52.00 | 12228 | -4.53% |
| 23 Mar 2022 | 55.15 | 55.95 | 57.80 | 54.30 | 30234 | 1.57% |
| 22 Mar 2022 | 54.30 | 52.40 | 55.25 | 52.00 | 59057 | 3.72% |
| 21 Mar 2022 | 52.35 | 51.45 | 53.30 | 51.00 | 13160 | 0.87% |
| 17 Mar 2022 | 51.90 | 51.70 | 52.95 | 51.40 | 17678 | 0.58% |
| 16 Mar 2022 | 51.60 | 52.00 | 53.70 | 51.50 | 17682 | 1.88% |
| 15 Mar 2022 | 50.65 | 51.25 | 52.45 | 49.80 | 21720 | -1.94% |
| 14 Mar 2022 | 51.65 | 56.25 | 56.25 | 50.55 | 60983 | -3.82% |
| 11 Mar 2022 | 53.70 | 56.25 | 56.25 | 53.50 | 13252 | -1.20% |
| 10 Mar 2022 | 54.35 | 54.25 | 56.20 | 54.10 | 11356 | -0.73% |
| 09 Mar 2022 | 54.75 | 54.55 | 56.85 | 53.30 | 25608 | 1.30% |
| 08 Mar 2022 | 54.05 | 51.00 | 55.70 | 50.75 | 51063 | 5.88% |
| 07 Mar 2022 | 51.05 | 51.40 | 52.40 | 50.05 | 18165 | -1.16% |
| 04 Mar 2022 | 51.65 | 51.55 | 53.35 | 48.25 | 25714 | 0.10% |
| 03 Mar 2022 | 51.60 | 55.30 | 57.40 | 44.80 | 61381 | -6.61% |
| 02 Mar 2022 | 55.25 | 56.00 | 58.40 | 55.10 | 26679 | -1.87% |
| 28 Feb 2022 | 56.30 | 55.95 | 58.05 | 54.60 | 72307 | -2.34% |
| 25 Feb 2022 | 57.65 | 54.00 | 60.05 | 51.50 | 450516 | 15.18% |
| 24 Feb 2022 | 50.05 | 52.90 | 56.25 | 48.75 | 263399 | -7.40% |
| 23 Feb 2022 | 54.05 | 50.00 | 54.85 | 50.00 | 78097 | 7.14% |
| 22 Feb 2022 | 50.45 | 50.90 | 51.90 | 49.65 | 14050 | -1.75% |
| 21 Feb 2022 | 51.35 | 51.00 | 51.90 | 50.50 | 15093 | 0.29% |
| 18 Feb 2022 | 51.20 | 50.90 | 55.80 | 50.50 | 27190 | 0.59% |
| 17 Feb 2022 | 50.90 | 51.10 | 51.85 | 50.20 | 5394 | -0.59% |
| 16 Feb 2022 | 51.20 | 51.00 | 52.80 | 50.75 | 7369 | 0.49% |
| 15 Feb 2022 | 50.95 | 51.70 | 53.55 | 49.30 | 6867 | -1.07% |
| 14 Feb 2022 | 51.50 | 52.50 | 52.50 | 48.65 | 20733 | -2.92% |
| 11 Feb 2022 | 53.05 | 53.80 | 55.00 | 52.00 | 29092 | 0.47% |
| 10 Feb 2022 | 52.80 | 52.95 | 54.25 | 52.55 | 5712 | -0.28% |
| 09 Feb 2022 | 52.95 | 55.85 | 55.85 | 52.60 | 10093 | -1.40% |
| 08 Feb 2022 | 53.70 | 56.30 | 56.30 | 53.10 | 5716 | -1.65% |
| 07 Feb 2022 | 54.60 | 56.30 | 56.60 | 53.80 | 7138 | -1.09% |
| 04 Feb 2022 | 55.20 | 55.60 | 56.25 | 54.65 | 6060 | -0.63% |
| 03 Feb 2022 | 55.55 | 54.55 | 55.75 | 54.05 | 5685 | 0.82% |
| 02 Feb 2022 | 55.10 | 54.60 | 55.50 | 53.05 | 8110 | 3.67% |
| 01 Feb 2022 | 53.15 | 55.00 | 55.00 | 52.80 | 5940 | -1.02% |
| 31 Jan 2022 | 53.70 | 53.50 | 54.55 | 53.50 | 5393 | -0.28% |
| 28 Jan 2022 | 53.85 | 54.20 | 56.00 | 53.50 | 7299 | -0.65% |
| 27 Jan 2022 | 54.20 | 54.50 | 54.75 | 50.80 | 4791 | -0.55% |
| 25 Jan 2022 | 54.50 | 52.70 | 54.85 | 52.15 | 12776 | 5.21% |
| 24 Jan 2022 | 51.80 | 57.70 | 57.70 | 51.10 | 36952 | -8.48% |
| 21 Jan 2022 | 56.60 | 57.90 | 58.75 | 56.20 | 12177 | -2.41% |
| 20 Jan 2022 | 58.00 | 58.55 | 58.90 | 56.30 | 16915 | 1.22% |
| 19 Jan 2022 | 57.30 | 57.40 | 57.90 | 56.20 | 11772 | 0.53% |
| 18 Jan 2022 | 57.00 | 59.45 | 59.45 | 56.55 | 38274 | -2.48% |
| 17 Jan 2022 | 58.45 | 58.50 | 58.90 | 57.10 | 40994 | 1.83% |
| 14 Jan 2022 | 57.40 | 57.30 | 59.10 | 57.00 | 38415 | -0.35% |
| 13 Jan 2022 | 57.60 | 59.50 | 59.75 | 56.30 | 44460 | -0.95% |
| 12 Jan 2022 | 58.15 | 57.55 | 59.70 | 56.70 | 35549 | 0.61% |
| 11 Jan 2022 | 57.80 | 58.15 | 60.50 | 56.75 | 41030 | -2.53% |
| 10 Jan 2022 | 59.30 | 59.70 | 59.90 | 55.50 | 76586 | 3.31% |
| 07 Jan 2022 | 57.40 | 59.85 | 59.90 | 57.05 | 28156 | -2.63% |
| 06 Jan 2022 | 58.95 | 59.35 | 59.90 | 58.30 | 9597 | -0.67% |
| 05 Jan 2022 | 59.35 | 61.70 | 61.70 | 59.00 | 17066 | -1.08% |
| 04 Jan 2022 | 60.00 | 57.50 | 62.90 | 57.50 | 114339 | 4.80% |
| 03 Jan 2022 | 57.25 | 57.80 | 57.80 | 55.25 | 25935 | 1.96% |
| 31 Dec 2021 | 56.15 | 55.10 | 56.45 | 55.00 | 16309 | 1.81% |
| 30 Dec 2021 | 55.15 | 55.85 | 56.60 | 54.75 | 6657 | -1.16% |
| 29 Dec 2021 | 55.80 | 57.35 | 57.35 | 55.70 | 4700 | -0.80% |
| 28 Dec 2021 | 56.25 | 56.55 | 56.85 | 55.55 | 8117 | -0.53% |
| 27 Dec 2021 | 56.55 | 55.85 | 57.50 | 55.10 | 22049 | 1.25% |
| 24 Dec 2021 | 55.85 | 56.00 | 57.30 | 54.00 | 46421 | 3.43% |
| 23 Dec 2021 | 54.00 | 55.75 | 55.75 | 53.60 | 4780 | 0.37% |
| 22 Dec 2021 | 53.80 | 54.15 | 55.65 | 53.55 | 8055 | -0.74% |
| 21 Dec 2021 | 54.20 | 53.45 | 59.45 | 51.85 | 31442 | 3.73% |
| 20 Dec 2021 | 52.25 | 55.00 | 55.00 | 51.50 | 10912 | -3.95% |
| 17 Dec 2021 | 54.40 | 54.90 | 58.00 | 52.60 | 37047 | 0.09% |
| 16 Dec 2021 | 54.35 | 55.00 | 55.80 | 53.15 | 17568 | -1.18% |
| 15 Dec 2021 | 55.00 | 55.95 | 55.95 | 54.20 | 12821 | -0.63% |
| 14 Dec 2021 | 55.35 | 53.40 | 56.20 | 52.50 | 34883 | 3.65% |
| 13 Dec 2021 | 53.40 | 54.30 | 54.85 | 53.05 | 7808 | -1.02% |
| 10 Dec 2021 | 53.95 | 53.35 | 54.55 | 52.30 | 11012 | 3.06% |
| 09 Dec 2021 | 52.35 | 52.50 | 52.90 | 51.60 | 6174 | 0.19% |
| 08 Dec 2021 | 52.25 | 52.30 | 52.45 | 51.00 | 5717 | 1.95% |
| 07 Dec 2021 | 51.25 | 50.55 | 51.50 | 50.40 | 31891 | 2.40% |
| 06 Dec 2021 | 50.05 | 51.00 | 52.75 | 48.35 | 28059 | -1.86% |
| 03 Dec 2021 | 51.00 | 53.35 | 53.35 | 50.60 | 17922 | -1.73% |
| 02 Dec 2021 | 51.90 | 51.35 | 52.70 | 51.20 | 4284 | 1.47% |
| 01 Dec 2021 | 51.15 | 54.50 | 54.50 | 50.45 | 8867 | -1.92% |
| 30 Nov 2021 | 52.15 | 53.95 | 54.00 | 52.05 | 8745 | 0.68% |
| 29 Nov 2021 | 51.80 | 53.30 | 53.30 | 50.75 | 16220 | -0.86% |
| 26 Nov 2021 | 52.25 | 54.90 | 57.00 | 51.55 | 27450 | -5.43% |
| 25 Nov 2021 | 55.25 | 51.00 | 55.85 | 50.50 | 23968 | 6.97% |
| 24 Nov 2021 | 51.65 | 53.60 | 53.60 | 51.50 | 12070 | -0.96% |
| 23 Nov 2021 | 52.15 | 48.35 | 53.90 | 48.35 | 9063 | 2.25% |
| 22 Nov 2021 | 51.00 | 52.50 | 53.80 | 50.65 | 11627 | -2.86% |
| 18 Nov 2021 | 52.50 | 53.65 | 53.65 | 52.00 | 12278 | -1.50% |
| 17 Nov 2021 | 53.30 | 53.00 | 55.50 | 53.00 | 23994 | -0.93% |
| 16 Nov 2021 | 53.80 | 54.60 | 56.15 | 52.25 | 16470 | -1.82% |
| 15 Nov 2021 | 54.80 | 55.10 | 55.70 | 54.20 | 11926 | -1.70% |
| 12 Nov 2021 | 55.75 | 55.65 | 56.80 | 54.30 | 9281 | -0.62% |
| 11 Nov 2021 | 56.10 | 56.05 | 56.90 | 55.20 | 4097 | 0.09% |
| 10 Nov 2021 | 56.05 | 56.80 | 56.80 | 55.20 | 4518 | -1.32% |
| 09 Nov 2021 | 56.80 | 56.70 | 57.15 | 55.25 | 8528 | 2.16% |
| 08 Nov 2021 | 55.60 | 57.90 | 58.00 | 54.60 | 15727 | -2.28% |
| 04 Nov 2021 | 56.90 | 56.75 | 57.00 | 55.25 | 4439 | 1.43% |
| 03 Nov 2021 | 56.10 | 54.85 | 57.50 | 54.70 | 15686 | 2.28% |
| 02 Nov 2021 | 54.85 | 54.80 | 55.55 | 54.10 | 7618 | 0.18% |
| 01 Nov 2021 | 54.75 | 54.95 | 55.80 | 54.05 | 8302 | 1.39% |
| 29 Oct 2021 | 54.00 | 55.60 | 56.95 | 53.50 | 16222 | -3.31% |
| 28 Oct 2021 | 55.85 | 55.15 | 58.00 | 55.15 | 19326 | 1.27% |
| 27 Oct 2021 | 55.15 | 55.60 | 55.90 | 55.00 | 6724 | 0.36% |
| 26 Oct 2021 | 54.95 | 55.75 | 57.50 | 54.50 | 19963 | 1.01% |
| 25 Oct 2021 | 54.40 | 56.40 | 56.50 | 54.00 | 19536 | -1.98% |
| 22 Oct 2021 | 55.50 | 58.50 | 58.50 | 54.65 | 12549 | -2.20% |
| 21 Oct 2021 | 56.75 | 56.75 | 57.95 | 55.35 | 22762 | 2.16% |
| 20 Oct 2021 | 55.55 | 56.55 | 58.20 | 54.25 | 32728 | -1.24% |
| 19 Oct 2021 | 56.25 | 60.05 | 60.50 | 55.50 | 82933 | -7.10% |
| 18 Oct 2021 | 60.55 | 60.50 | 61.80 | 59.25 | 26879 | -0.90% |
| 14 Oct 2021 | 61.10 | 62.15 | 62.15 | 60.30 | 20475 | 0.33% |
| 13 Oct 2021 | 60.90 | 64.85 | 64.85 | 60.35 | 47317 | -3.03% |
| 12 Oct 2021 | 62.80 | 64.50 | 67.65 | 62.00 | 64927 | -1.57% |
| 11 Oct 2021 | 63.80 | 63.70 | 64.25 | 60.25 | 72328 | 2.82% |
| 08 Oct 2021 | 62.05 | 64.00 | 64.95 | 60.75 | 72722 | -1.27% |
| 07 Oct 2021 | 62.85 | 58.25 | 66.00 | 56.20 | 368520 | 10.94% |
| 06 Oct 2021 | 56.65 | 57.50 | 59.20 | 56.00 | 94029 | -0.18% |
| 05 Oct 2021 | 56.75 | 56.50 | 57.45 | 54.35 | 85535 | 4.03% |
| 04 Oct 2021 | 54.55 | 54.20 | 56.15 | 54.20 | 23660 | -0.73% |
| 01 Oct 2021 | 54.95 | 54.60 | 56.30 | 54.20 | 13093 | -1.35% |
| 30 Sep 2021 | 55.70 | 54.40 | 56.05 | 54.00 | 14712 | 1.55% |
| 29 Sep 2021 | 54.85 | 54.75 | 55.50 | 54.65 | 7524 | 1.01% |
| 28 Sep 2021 | 54.30 | 54.10 | 55.35 | 54.05 | 4690 | 0.56% |
| 27 Sep 2021 | 54.00 | 56.30 | 56.30 | 53.60 | 10428 | -0.83% |
| 24 Sep 2021 | 54.45 | 56.95 | 57.00 | 54.20 | 9320 | -2.68% |
| 23 Sep 2021 | 55.95 | 56.20 | 56.55 | 55.40 | 10581 | 1.36% |
| 22 Sep 2021 | 55.20 | 56.50 | 56.50 | 54.00 | 10186 | 1.38% |
| 21 Sep 2021 | 54.45 | 54.30 | 54.95 | 53.10 | 8021 | 2.45% |
| 20 Sep 2021 | 53.15 | 55.30 | 56.65 | 50.95 | 26572 | -5.09% |
| 17 Sep 2021 | 56.00 | 56.35 | 57.25 | 54.30 | 10403 | -0.18% |
| 16 Sep 2021 | 56.10 | 56.60 | 58.00 | 55.25 | 14738 | -0.88% |
| 15 Sep 2021 | 56.60 | 57.20 | 57.95 | 55.75 | 12360 | 0.89% |
| 14 Sep 2021 | 56.10 | 57.10 | 57.35 | 56.00 | 10391 | -0.44% |
| 13 Sep 2021 | 56.35 | 58.95 | 58.95 | 55.60 | 12207 | -0.79% |
| 09 Sep 2021 | 56.80 | 57.95 | 59.85 | 56.10 | 23686 | 0.98% |
| 08 Sep 2021 | 56.25 | 56.50 | 57.50 | 54.60 | 13904 | -0.35% |
| 07 Sep 2021 | 56.45 | 57.15 | 57.80 | 55.80 | 10968 | -1.05% |
| 06 Sep 2021 | 57.05 | 58.40 | 58.40 | 55.80 | 17953 | -1.47% |
| 03 Sep 2021 | 57.90 | 57.65 | 59.45 | 57.05 | 6592 | 0.43% |
| 02 Sep 2021 | 57.65 | 58.80 | 59.90 | 53.30 | 36250 | -1.20% |
| 01 Sep 2021 | 58.35 | 60.20 | 63.65 | 57.50 | 28442 | -1.85% |
| 31 Aug 2021 | 59.45 | 61.95 | 61.95 | 58.55 | 14186 | 0.00% |
| 30 Aug 2021 | 59.45 | 56.30 | 62.60 | 56.30 | 70023 | 4.76% |
| 27 Aug 2021 | 56.75 | 58.45 | 58.80 | 55.80 | 22091 | -0.70% |
| 26 Aug 2021 | 57.15 | 58.35 | 59.30 | 56.85 | 15338 | 0.70% |
| 25 Aug 2021 | 56.75 | 58.80 | 58.80 | 56.55 | 14779 | -0.79% |
| 24 Aug 2021 | 57.20 | 54.80 | 58.80 | 53.00 | 22593 | 9.58% |
| 23 Aug 2021 | 52.20 | 57.15 | 58.45 | 50.60 | 39104 | -8.34% |
| 20 Aug 2021 | 56.95 | 58.90 | 58.90 | 54.65 | 18432 | -3.96% |
| 18 Aug 2021 | 59.30 | 58.75 | 60.00 | 56.05 | 23039 | 3.94% |
| 17 Aug 2021 | 57.05 | 58.45 | 58.80 | 56.15 | 12974 | -2.14% |
| 16 Aug 2021 | 58.30 | 60.20 | 60.95 | 57.45 | 18729 | -3.80% |
| 13 Aug 2021 | 60.60 | 61.50 | 62.00 | 58.95 | 38104 | -1.06% |
| 12 Aug 2021 | 61.25 | 54.00 | 64.40 | 54.00 | 140892 | 12.49% |
| 11 Aug 2021 | 54.45 | 57.40 | 57.60 | 50.40 | 59287 | -3.03% |
| 10 Aug 2021 | 56.15 | 62.50 | 62.50 | 54.90 | 47400 | -7.27% |
| 09 Aug 2021 | 60.55 | 64.00 | 64.00 | 58.50 | 53794 | -2.89% |
| 06 Aug 2021 | 62.35 | 61.00 | 64.00 | 60.85 | 27955 | 1.71% |
| 05 Aug 2021 | 61.30 | 65.90 | 66.60 | 59.25 | 78979 | -6.70% |
| 04 Aug 2021 | 65.70 | 71.85 | 71.85 | 64.95 | 121825 | -7.33% |
| 03 Aug 2021 | 70.90 | 66.95 | 72.00 | 65.65 | 192199 | 6.62% |
| 02 Aug 2021 | 66.50 | 67.00 | 68.95 | 65.00 | 49678 | -0.45% |
| 30 Jul 2021 | 66.80 | 68.60 | 70.00 | 66.10 | 32602 | -2.62% |
| 29 Jul 2021 | 68.60 | 66.65 | 71.90 | 65.05 | 160658 | 5.38% |
| 28 Jul 2021 | 65.10 | 66.50 | 68.30 | 64.40 | 32729 | -2.11% |
| 27 Jul 2021 | 66.50 | 66.40 | 68.00 | 64.35 | 75225 | 1.92% |
| 26 Jul 2021 | 65.25 | 66.40 | 68.90 | 64.75 | 71405 | -2.68% |
| 23 Jul 2021 | 67.05 | 69.70 | 71.30 | 66.10 | 114469 | -2.90% |
| 22 Jul 2021 | 69.05 | 63.45 | 75.00 | 63.45 | 1088710 | 6.89% |
| 20 Jul 2021 | 64.60 | 65.25 | 66.70 | 63.00 | 55691 | -1.75% |
| 19 Jul 2021 | 65.75 | 66.00 | 67.90 | 65.00 | 47275 | -2.59% |
| 16 Jul 2021 | 67.50 | 68.90 | 69.80 | 66.80 | 120462 | -0.81% |
| 15 Jul 2021 | 68.05 | 66.60 | 70.40 | 63.00 | 193661 | 4.13% |
| 14 Jul 2021 | 65.35 | 67.50 | 67.50 | 64.55 | 92797 | -3.11% |
| 13 Jul 2021 | 67.45 | 63.45 | 72.70 | 63.45 | 1543302 | 8.27% |
| 12 Jul 2021 | 62.30 | 59.50 | 63.20 | 57.85 | 265281 | 6.13% |
| 09 Jul 2021 | 58.70 | 58.70 | 58.95 | 57.25 | 44395 | 1.29% |
| 08 Jul 2021 | 57.95 | 59.00 | 60.90 | 57.35 | 58744 | 0.43% |
| 07 Jul 2021 | 57.70 | 56.00 | 59.40 | 55.00 | 195666 | 4.72% |
| 06 Jul 2021 | 55.10 | 57.10 | 57.10 | 55.00 | 20722 | -1.61% |
| 05 Jul 2021 | 56.00 | 56.00 | 57.30 | 54.30 | 44259 | 2.10% |
| 02 Jul 2021 | 54.85 | 55.30 | 55.95 | 54.15 | 25947 | 0.73% |
| 01 Jul 2021 | 54.45 | 54.85 | 54.85 | 53.50 | 20849 | 1.02% |
| 30 Jun 2021 | 53.90 | 56.95 | 56.95 | 52.30 | 78585 | -1.73% |
| 29 Jun 2021 | 54.85 | 55.50 | 56.70 | 51.95 | 22719 | -1.08% |
| 28 Jun 2021 | 55.45 | 57.00 | 57.75 | 55.10 | 12724 | -0.98% |
| 25 Jun 2021 | 56.00 | 56.00 | 57.45 | 55.25 | 18648 | -0.18% |
| 24 Jun 2021 | 56.10 | 56.85 | 56.85 | 55.55 | 10691 | 0.99% |
| 23 Jun 2021 | 55.55 | 57.95 | 57.95 | 55.00 | 34179 | -2.80% |
| 22 Jun 2021 | 57.15 | 56.55 | 60.05 | 56.55 | 42071 | 0.97% |
| 21 Jun 2021 | 56.60 | 55.00 | 57.40 | 55.00 | 21800 | 0.53% |
| 18 Jun 2021 | 56.30 | 56.45 | 58.80 | 54.00 | 48694 | -2.00% |
| 17 Jun 2021 | 57.45 | 56.95 | 57.80 | 55.95 | 33107 | -0.43% |
| 16 Jun 2021 | 57.70 | 59.95 | 59.95 | 57.00 | 24096 | -1.11% |
| 15 Jun 2021 | 58.35 | 61.00 | 61.00 | 58.00 | 24020 | -2.18% |
| 14 Jun 2021 | 59.65 | 58.40 | 60.90 | 56.10 | 75177 | 0.93% |
| 11 Jun 2021 | 59.10 | 60.80 | 61.80 | 58.15 | 68007 | -1.50% |
| 10 Jun 2021 | 60.00 | 56.65 | 60.80 | 55.65 | 223182 | 8.21% |
| 09 Jun 2021 | 55.45 | 57.15 | 58.75 | 55.10 | 49802 | -3.40% |
| 08 Jun 2021 | 57.40 | 57.10 | 59.00 | 56.30 | 43571 | 0.79% |
| 07 Jun 2021 | 56.95 | 57.00 | 57.95 | 56.35 | 46675 | 1.79% |
| 04 Jun 2021 | 55.95 | 57.80 | 57.95 | 55.60 | 22559 | -2.36% |
| 03 Jun 2021 | 57.30 | 57.45 | 59.20 | 56.55 | 52787 | 0.53% |
| 02 Jun 2021 | 57.00 | 56.75 | 57.95 | 55.00 | 38533 | 2.61% |
| 01 Jun 2021 | 55.55 | 57.00 | 57.75 | 54.55 | 50683 | -2.37% |
| 31 May 2021 | 56.90 | 57.35 | 58.50 | 53.95 | 183192 | 0.26% |
| 28 May 2021 | 56.75 | 59.40 | 61.30 | 53.30 | 136951 | -3.07% |
| 27 May 2021 | 58.55 | 59.65 | 60.35 | 57.35 | 57574 | -1.84% |
| 26 May 2021 | 59.65 | 62.50 | 62.75 | 59.00 | 43831 | -2.05% |
| 25 May 2021 | 60.90 | 60.85 | 63.25 | 60.60 | 124222 | 1.16% |
| 24 May 2021 | 60.20 | 57.60 | 62.80 | 56.00 | 311509 | 4.70% |
| 21 May 2021 | 57.50 | 59.40 | 60.95 | 55.60 | 261835 | -1.37% |
| 20 May 2021 | 58.30 | 53.90 | 58.75 | 52.10 | 248269 | 11.05% |
| 19 May 2021 | 52.50 | 51.30 | 53.70 | 51.30 | 29299 | 2.54% |
| 18 May 2021 | 51.20 | 51.65 | 52.45 | 50.05 | 33511 | 1.09% |
| 17 May 2021 | 50.65 | 49.60 | 51.80 | 49.50 | 34361 | 1.00% |
| 14 May 2021 | 50.15 | 52.80 | 53.80 | 49.50 | 35171 | -1.67% |
| 12 May 2021 | 51.00 | 55.00 | 55.00 | 50.00 | 45236 | -7.27% |
| 11 May 2021 | 55.00 | 48.15 | 57.00 | 47.75 | 165350 | 14.35% |
| 10 May 2021 | 48.10 | 48.55 | 49.20 | 48.10 | 17351 | -0.52% |
| 07 May 2021 | 48.35 | 49.30 | 49.30 | 47.75 | 22310 | -1.63% |
| 06 May 2021 | 49.15 | 50.55 | 50.60 | 48.95 | 7610 | -0.30% |
| 05 May 2021 | 49.30 | 50.65 | 50.70 | 48.90 | 8387 | -0.20% |
| 04 May 2021 | 49.40 | 50.00 | 50.80 | 49.10 | 11215 | -1.20% |
| 03 May 2021 | 50.00 | 50.45 | 50.95 | 48.85 | 13260 | 0.20% |
| 30 Apr 2021 | 49.90 | 49.55 | 51.95 | 49.55 | 18376 | -2.06% |
| 29 Apr 2021 | 50.95 | 48.70 | 52.40 | 48.15 | 76413 | 4.73% |
| 28 Apr 2021 | 48.65 | 48.90 | 50.10 | 48.20 | 18379 | -0.41% |
| 27 Apr 2021 | 48.85 | 50.80 | 50.85 | 47.70 | 31504 | -1.61% |
| 26 Apr 2021 | 49.65 | 48.40 | 52.10 | 47.05 | 105982 | 7.12% |
| 23 Apr 2021 | 46.35 | 45.40 | 46.80 | 44.75 | 9346 | 2.77% |
| 22 Apr 2021 | 45.10 | 43.15 | 46.75 | 43.15 | 21653 | -0.44% |
| 20 Apr 2021 | 45.30 | 47.00 | 47.00 | 44.45 | 9684 | 2.95% |
| 19 Apr 2021 | 44.00 | 46.40 | 47.25 | 43.80 | 32835 | -6.38% |
| 16 Apr 2021 | 47.00 | 49.10 | 49.15 | 46.65 | 4249 | -1.16% |
| 15 Apr 2021 | 47.55 | 48.85 | 48.90 | 47.25 | 11809 | -2.96% |
| 13 Apr 2021 | 49.00 | 49.45 | 51.35 | 46.20 | 32079 | 5.72% |
| 12 Apr 2021 | 46.35 | 50.00 | 50.00 | 45.75 | 10020 | -4.63% |
| 09 Apr 2021 | 48.60 | 48.00 | 49.00 | 47.90 | 8820 | 2.32% |
| 08 Apr 2021 | 47.50 | 48.90 | 50.85 | 46.40 | 25734 | -2.96% |
| 07 Apr 2021 | 48.95 | 48.00 | 49.90 | 48.00 | 12794 | 0.72% |
| 06 Apr 2021 | 48.60 | 51.80 | 52.50 | 48.10 | 9163 | 2.10% |
| 05 Apr 2021 | 47.60 | 50.00 | 51.85 | 46.40 | 24922 | -4.80% |
| 01 Apr 2021 | 50.00 | 48.00 | 50.90 | 48.00 | 10607 | 4.71% |
| 31 Mar 2021 | 47.75 | 46.45 | 48.00 | 46.45 | 3799 | 1.38% |
| 30 Mar 2021 | 47.10 | 49.60 | 49.60 | 46.40 | 7966 | -1.05% |
| 26 Mar 2021 | 47.60 | 49.00 | 49.45 | 47.05 | 22689 | -0.94% |
| 25 Mar 2021 | 48.05 | 51.80 | 51.80 | 46.55 | 36035 | -6.15% |
| 24 Mar 2021 | 51.20 | 53.90 | 54.00 | 50.85 | 11936 | -2.48% |
| 23 Mar 2021 | 52.50 | 52.25 | 53.85 | 51.05 | 5285 | 0.48% |
| 22 Mar 2021 | 52.25 | 52.35 | 54.85 | 51.00 | 12982 | 1.36% |
| 19 Mar 2021 | 51.55 | 52.50 | 52.80 | 50.40 | 23009 | -2.64% |
| 18 Mar 2021 | 52.95 | 53.10 | 54.60 | 52.15 | 17848 | 0.28% |
| 17 Mar 2021 | 52.80 | 55.90 | 56.15 | 52.10 | 25781 | -3.56% |
| 16 Mar 2021 | 54.75 | 54.00 | 57.15 | 53.30 | 119510 | 3.60% |
| 15 Mar 2021 | 52.85 | 56.00 | 56.95 | 52.45 | 30999 | -3.47% |
| 12 Mar 2021 | 54.75 | 57.00 | 58.10 | 54.00 | 37633 | -2.75% |
| 10 Mar 2021 | 56.30 | 59.00 | 59.75 | 54.70 | 75946 | -1.83% |
| 09 Mar 2021 | 57.35 | 59.95 | 63.30 | 55.20 | 219250 | -3.13% |
| 08 Mar 2021 | 59.20 | 61.00 | 63.00 | 59.00 | 74879 | 1.89% |
| 05 Mar 2021 | 58.10 | 58.05 | 59.75 | 58.00 | 15752 | -1.53% |
| 04 Mar 2021 | 59.00 | 59.95 | 60.80 | 57.65 | 27408 | -0.25% |
| 03 Mar 2021 | 59.15 | 59.55 | 60.65 | 58.70 | 69560 | -1.74% |
| 02 Mar 2021 | 60.20 | 61.70 | 61.90 | 59.10 | 44838 | -1.23% |
| 01 Mar 2021 | 60.95 | 59.20 | 62.00 | 57.00 | 92651 | 5.36% |
| 26 Feb 2021 | 57.85 | 58.40 | 59.85 | 56.50 | 98374 | -2.45% |
| 25 Feb 2021 | 59.30 | 62.40 | 62.45 | 58.80 | 66386 | -1.98% |
| 24 Feb 2021 | 60.50 | 62.00 | 63.25 | 59.05 | 61865 | -0.49% |
| 23 Feb 2021 | 60.80 | 59.00 | 61.90 | 59.00 | 105798 | 4.29% |
| 22 Feb 2021 | 58.30 | 63.00 | 66.10 | 57.70 | 534204 | -4.89% |
| 19 Feb 2021 | 61.30 | 57.00 | 65.75 | 56.95 | 1690665 | 10.35% |
| 18 Feb 2021 | 55.55 | 51.10 | 58.50 | 50.10 | 111310 | 8.28% |
| 17 Feb 2021 | 51.30 | 51.90 | 52.00 | 51.20 | 15397 | -1.35% |
| 16 Feb 2021 | 52.00 | 52.60 | 52.80 | 51.50 | 18258 | -1.14% |
| 15 Feb 2021 | 52.60 | 55.00 | 55.05 | 51.45 | 79708 | -2.05% |
| 12 Feb 2021 | 53.70 | 55.80 | 55.80 | 52.30 | 12135 | -1.92% |
| 11 Feb 2021 | 54.75 | 55.30 | 55.35 | 53.05 | 21229 | 0.27% |
| 10 Feb 2021 | 54.60 | 54.45 | 55.85 | 54.00 | 11311 | 0.28% |
| 09 Feb 2021 | 54.45 | 54.95 | 55.50 | 54.20 | 15860 | -0.09% |
| 08 Feb 2021 | 54.50 | 52.65 | 54.90 | 52.65 | 14926 | 4.01% |
| 05 Feb 2021 | 52.40 | 54.10 | 54.10 | 52.10 | 20865 | -3.05% |
| 04 Feb 2021 | 54.05 | 54.45 | 54.80 | 52.65 | 13095 | 0.84% |
| 03 Feb 2021 | 53.60 | 53.60 | 54.75 | 52.35 | 11664 | -0.28% |
| 02 Feb 2021 | 53.75 | 52.95 | 54.00 | 52.40 | 25461 | 2.48% |
| 01 Feb 2021 | 52.45 | 51.70 | 52.95 | 50.70 | 15277 | 0.77% |
| 29 Jan 2021 | 52.05 | 52.35 | 53.65 | 51.05 | 6176 | -1.33% |
| 28 Jan 2021 | 52.75 | 53.90 | 54.20 | 51.60 | 12412 | -0.47% |
| 27 Jan 2021 | 53.00 | 52.40 | 55.15 | 49.25 | 49724 | 0.28% |
| 25 Jan 2021 | 52.85 | 56.10 | 56.25 | 50.80 | 45391 | -3.82% |
| 22 Jan 2021 | 54.95 | 55.65 | 56.35 | 51.85 | 70710 | -1.43% |
| 21 Jan 2021 | 55.75 | 57.95 | 58.00 | 55.10 | 38826 | -3.55% |
| 20 Jan 2021 | 57.80 | 57.10 | 58.00 | 57.05 | 30640 | 1.31% |
| 19 Jan 2021 | 57.05 | 55.60 | 58.35 | 55.60 | 74909 | 2.24% |
| 18 Jan 2021 | 55.80 | 56.10 | 56.70 | 55.00 | 61687 | -0.62% |
| 15 Jan 2021 | 56.15 | 54.70 | 57.05 | 54.50 | 108259 | 2.00% |
| 14 Jan 2021 | 55.05 | 56.50 | 58.40 | 54.20 | 90837 | -1.96% |
| 13 Jan 2021 | 56.15 | 54.95 | 57.50 | 52.70 | 227956 | 2.46% |
| 12 Jan 2021 | 54.80 | 55.80 | 55.80 | 54.05 | 63422 | -1.35% |
| 11 Jan 2021 | 55.55 | 55.80 | 57.80 | 53.10 | 363231 | 4.52% |
| 08 Jan 2021 | 53.15 | 48.20 | 55.45 | 47.60 | 672802 | 13.93% |
| 07 Jan 2021 | 46.65 | 44.80 | 47.40 | 43.50 | 396392 | 4.13% |
| 06 Jan 2021 | 44.80 | 42.50 | 46.00 | 42.50 | 258592 | 5.16% |
| 05 Jan 2021 | 42.60 | 43.00 | 43.70 | 41.40 | 24441 | -1.39% |
| 04 Jan 2021 | 43.20 | 43.60 | 45.60 | 42.05 | 52934 | -1.37% |
| 01 Jan 2021 | 43.80 | 44.50 | 48.45 | 42.15 | 110060 | 2.70% |
| 31 Dec 2020 | 42.65 | 40.95 | 46.35 | 39.90 | 214783 | 6.49% |
| 30 Dec 2020 | 40.05 | 40.70 | 40.80 | 38.25 | 49418 | -1.23% |
| 29 Dec 2020 | 40.55 | 38.55 | 41.35 | 37.05 | 102267 | 5.87% |
| 28 Dec 2020 | 38.30 | 38.90 | 38.90 | 36.60 | 20430 | 3.37% |
| 24 Dec 2020 | 37.05 | 40.45 | 40.50 | 36.55 | 40539 | -3.26% |
