MADHUCON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.13 | 6.25 | 6.25 | 5.93 | 7249 | 0.49% |
| 18 Dec 2025 | 6.10 | 6.00 | 6.30 | 5.89 | 24955 | 1.67% |
| 17 Dec 2025 | 6.00 | 5.86 | 6.06 | 5.86 | 17742 | -1.32% |
| 16 Dec 2025 | 6.08 | 6.11 | 6.20 | 5.95 | 15630 | -0.33% |
| 15 Dec 2025 | 6.10 | 6.23 | 6.24 | 6.01 | 10492 | -0.16% |
| 12 Dec 2025 | 6.11 | 6.25 | 6.37 | 6.03 | 7564 | -1.93% |
| 11 Dec 2025 | 6.23 | 6.28 | 6.33 | 5.82 | 19955 | 2.98% |
| 10 Dec 2025 | 6.05 | 5.99 | 6.14 | 5.80 | 12222 | 2.72% |
| 09 Dec 2025 | 5.89 | 6.06 | 6.24 | 5.71 | 28379 | -1.83% |
| 08 Dec 2025 | 6.00 | 6.13 | 6.24 | 6.00 | 9904 | -1.96% |
| 05 Dec 2025 | 6.12 | 6.10 | 6.18 | 6.03 | 6638 | 1.49% |
| 04 Dec 2025 | 6.03 | 6.20 | 6.25 | 6.02 | 10663 | -1.15% |
| 03 Dec 2025 | 6.10 | 6.20 | 6.20 | 6.01 | 9531 | 1.16% |
| 02 Dec 2025 | 6.03 | 6.19 | 6.24 | 6.00 | 15653 | -0.66% |
| 01 Dec 2025 | 6.07 | 6.09 | 6.18 | 6.02 | 14126 | 0.17% |
| 28 Nov 2025 | 6.06 | 6.10 | 6.19 | 6.00 | 23807 | -1.14% |
| 27 Nov 2025 | 6.13 | 6.12 | 6.30 | 6.08 | 31118 | 2.17% |
| 26 Nov 2025 | 6.00 | 6.18 | 6.32 | 6.00 | 24339 | -0.33% |
| 25 Nov 2025 | 6.02 | 6.11 | 6.33 | 6.00 | 30802 | -0.66% |
| 24 Nov 2025 | 6.06 | 6.38 | 6.56 | 6.05 | 34349 | -3.04% |
| 21 Nov 2025 | 6.25 | 6.16 | 6.29 | 6.03 | 6532 | 1.46% |
| 20 Nov 2025 | 6.16 | 6.42 | 6.42 | 6.02 | 99546 | -2.84% |
| 19 Nov 2025 | 6.34 | 6.70 | 6.70 | 6.32 | 114904 | -4.80% |
| 18 Nov 2025 | 6.66 | 6.61 | 6.95 | 6.60 | 44461 | -2.63% |
| 17 Nov 2025 | 6.84 | 7.09 | 7.10 | 6.81 | 39445 | -3.53% |
| 14 Nov 2025 | 7.09 | 7.51 | 7.51 | 6.94 | 23026 | -1.12% |
| 13 Nov 2025 | 7.17 | 7.30 | 7.30 | 6.77 | 44010 | 1.85% |
| 12 Nov 2025 | 7.04 | 7.09 | 7.20 | 6.92 | 10403 | 0.43% |
| 11 Nov 2025 | 7.01 | 7.14 | 7.14 | 6.96 | 9278 | -1.82% |
| 10 Nov 2025 | 7.14 | 7.36 | 7.36 | 6.93 | 45195 | 1.13% |
| 07 Nov 2025 | 7.06 | 7.22 | 7.22 | 6.90 | 14427 | -0.98% |
| 06 Nov 2025 | 7.13 | 7.11 | 7.22 | 7.07 | 17312 | -1.79% |
| 04 Nov 2025 | 7.26 | 7.32 | 7.44 | 7.00 | 15368 | 2.11% |
| 03 Nov 2025 | 7.11 | 7.23 | 7.23 | 7.00 | 14937 | -0.14% |
| 31 Oct 2025 | 7.12 | 7.50 | 7.67 | 7.07 | 27097 | -3.52% |
| 30 Oct 2025 | 7.38 | 7.16 | 7.51 | 6.90 | 38924 | 3.07% |
| 29 Oct 2025 | 7.16 | 7.19 | 7.22 | 6.84 | 43013 | 3.77% |
| 28 Oct 2025 | 6.90 | 7.28 | 7.28 | 6.88 | 42413 | -2.13% |
| 27 Oct 2025 | 7.05 | 7.17 | 7.47 | 6.84 | 118468 | -2.22% |
| 24 Oct 2025 | 7.21 | 7.60 | 7.60 | 7.15 | 9159 | -2.04% |
| 23 Oct 2025 | 7.36 | 7.77 | 7.77 | 7.25 | 17788 | -0.94% |
| 21 Oct 2025 | 7.43 | 7.54 | 7.54 | 7.12 | 2905 | 2.48% |
| 20 Oct 2025 | 7.25 | 7.24 | 7.58 | 7.06 | 24409 | 0.14% |
| 17 Oct 2025 | 7.24 | 7.50 | 7.50 | 7.17 | 19947 | -3.60% |
| 16 Oct 2025 | 7.51 | 7.89 | 8.19 | 7.49 | 82821 | -4.82% |
| 15 Oct 2025 | 7.89 | 7.80 | 7.89 | 7.50 | 49197 | 4.92% |
| 14 Oct 2025 | 7.52 | 7.16 | 7.52 | 6.95 | 28424 | 4.88% |
| 13 Oct 2025 | 7.17 | 7.08 | 7.44 | 7.01 | 19014 | -2.18% |
| 10 Oct 2025 | 7.33 | 7.40 | 7.54 | 7.22 | 17946 | -0.54% |
| 09 Oct 2025 | 7.37 | 7.56 | 7.56 | 7.16 | 10514 | 0.82% |
| 08 Oct 2025 | 7.31 | 7.37 | 7.53 | 7.12 | 31777 | -1.62% |
| 07 Oct 2025 | 7.43 | 7.69 | 7.82 | 7.30 | 34631 | -3.38% |
| 06 Oct 2025 | 7.69 | 8.28 | 8.28 | 7.62 | 42266 | -4.11% |
| 03 Oct 2025 | 8.02 | 7.67 | 8.38 | 7.67 | 25737 | -0.25% |
| 01 Oct 2025 | 8.04 | 8.40 | 8.44 | 7.84 | 26396 | -2.19% |
| 30 Sep 2025 | 8.22 | 8.19 | 8.44 | 7.82 | 39704 | 1.36% |
| 29 Sep 2025 | 8.11 | 8.39 | 8.39 | 8.00 | 54155 | 1.37% |
| 26 Sep 2025 | 8.00 | 7.88 | 8.00 | 7.54 | 142536 | 4.99% |
| 25 Sep 2025 | 7.62 | 7.38 | 7.62 | 7.20 | 81894 | 4.96% |
| 24 Sep 2025 | 7.26 | 7.20 | 7.38 | 7.20 | 7922 | 0.00% |
| 23 Sep 2025 | 7.26 | 7.40 | 7.68 | 7.20 | 22576 | -2.55% |
| 22 Sep 2025 | 7.45 | 7.95 | 7.95 | 7.45 | 109768 | -5.10% |
| 19 Sep 2025 | 7.85 | 8.43 | 8.55 | 7.84 | 73004 | -4.96% |
| 18 Sep 2025 | 8.26 | 8.26 | 8.26 | 8.25 | 121439 | 4.96% |
| 17 Sep 2025 | 7.87 | 7.78 | 7.87 | 7.78 | 79059 | 4.93% |
| 16 Sep 2025 | 7.50 | 7.14 | 7.50 | 6.92 | 94270 | 4.90% |
| 15 Sep 2025 | 7.15 | 7.18 | 7.25 | 6.95 | 46199 | 1.56% |
| 12 Sep 2025 | 7.04 | 7.00 | 7.18 | 6.66 | 56919 | 2.92% |
| 11 Sep 2025 | 6.84 | 6.78 | 6.84 | 6.61 | 47268 | 4.91% |
| 10 Sep 2025 | 6.52 | 6.25 | 6.52 | 6.15 | 97528 | 4.99% |
| 09 Sep 2025 | 6.21 | 6.44 | 6.44 | 6.15 | 24892 | 0.98% |
| 08 Sep 2025 | 6.15 | 6.45 | 6.45 | 6.12 | 11227 | -2.69% |
| 05 Sep 2025 | 6.32 | 6.26 | 6.42 | 6.20 | 9321 | 0.96% |
| 04 Sep 2025 | 6.26 | 6.42 | 6.42 | 6.20 | 10228 | -2.19% |
| 03 Sep 2025 | 6.40 | 6.22 | 6.45 | 6.00 | 15709 | 3.39% |
| 02 Sep 2025 | 6.19 | 5.95 | 6.24 | 5.95 | 23909 | 3.86% |
| 01 Sep 2025 | 5.96 | 6.25 | 6.39 | 5.89 | 50027 | -4.03% |
| 29 Aug 2025 | 6.21 | 6.15 | 6.40 | 5.94 | 11209 | 0.98% |
| 28 Aug 2025 | 6.15 | 6.26 | 6.69 | 6.13 | 34970 | -4.80% |
| 26 Aug 2025 | 6.46 | 6.77 | 6.77 | 6.44 | 15957 | -2.71% |
| 25 Aug 2025 | 6.64 | 6.65 | 6.70 | 6.32 | 26998 | 3.91% |
| 22 Aug 2025 | 6.39 | 6.84 | 6.84 | 6.34 | 10404 | -3.18% |
| 21 Aug 2025 | 6.60 | 6.84 | 6.84 | 6.40 | 15512 | 0.61% |
| 20 Aug 2025 | 6.56 | 6.27 | 6.56 | 6.04 | 45688 | 4.96% |
| 19 Aug 2025 | 6.25 | 6.36 | 6.39 | 5.91 | 22847 | 0.64% |
| 18 Aug 2025 | 6.21 | 6.31 | 6.40 | 6.06 | 15901 | 0.81% |
| 14 Aug 2025 | 6.16 | 6.49 | 6.59 | 6.13 | 26150 | -4.64% |
| 13 Aug 2025 | 6.46 | 6.34 | 6.60 | 6.29 | 90061 | -2.56% |
| 12 Aug 2025 | 6.63 | 6.51 | 6.82 | 6.30 | 79301 | -0.15% |
| 11 Aug 2025 | 6.64 | 6.96 | 7.05 | 6.55 | 14890 | -3.63% |
| 08 Aug 2025 | 6.89 | 6.57 | 7.03 | 6.52 | 7857 | 2.84% |
| 07 Aug 2025 | 6.70 | 6.88 | 6.88 | 6.70 | 6471 | -2.62% |
| 06 Aug 2025 | 6.88 | 7.09 | 7.19 | 6.67 | 12745 | -1.57% |
| 05 Aug 2025 | 6.99 | 7.13 | 7.22 | 6.66 | 17625 | 1.30% |
| 04 Aug 2025 | 6.90 | 6.91 | 7.23 | 6.66 | 17943 | -0.86% |
| 01 Aug 2025 | 6.96 | 7.38 | 7.38 | 6.78 | 7878 | -1.83% |
| 31 Jul 2025 | 7.09 | 7.40 | 7.45 | 6.74 | 73525 | -0.14% |
| 30 Jul 2025 | 7.10 | 6.80 | 7.10 | 6.54 | 27180 | 4.87% |
| 29 Jul 2025 | 6.77 | 6.42 | 6.85 | 6.42 | 7366 | 3.20% |
| 28 Jul 2025 | 6.56 | 6.74 | 6.91 | 6.41 | 13326 | -2.24% |
| 25 Jul 2025 | 6.71 | 6.98 | 7.10 | 6.70 | 35872 | -3.87% |
| 24 Jul 2025 | 6.98 | 7.00 | 7.18 | 6.92 | 8661 | -2.24% |
| 23 Jul 2025 | 7.14 | 7.06 | 7.30 | 6.75 | 15298 | 1.13% |
| 22 Jul 2025 | 7.06 | 7.20 | 7.24 | 7.05 | 13568 | 0.14% |
| 21 Jul 2025 | 7.05 | 7.32 | 7.34 | 7.05 | 13306 | -1.81% |
| 18 Jul 2025 | 7.18 | 7.49 | 7.49 | 7.05 | 21569 | -1.37% |
| 17 Jul 2025 | 7.28 | 7.00 | 7.35 | 6.75 | 58207 | 3.26% |
| 16 Jul 2025 | 7.05 | 7.16 | 7.50 | 7.00 | 50518 | -3.56% |
| 15 Jul 2025 | 7.31 | 7.24 | 7.39 | 7.13 | 13834 | 2.52% |
| 14 Jul 2025 | 7.13 | 7.00 | 7.15 | 7.00 | 9740 | 1.13% |
| 11 Jul 2025 | 7.05 | 7.06 | 7.15 | 7.05 | 35022 | 0.28% |
| 10 Jul 2025 | 7.03 | 7.21 | 7.21 | 6.94 | 6764 | -0.14% |
| 09 Jul 2025 | 7.04 | 7.35 | 7.35 | 7.01 | 21317 | -2.90% |
| 08 Jul 2025 | 7.25 | 7.33 | 7.33 | 7.11 | 11540 | -1.09% |
| 07 Jul 2025 | 7.33 | 7.15 | 7.42 | 7.01 | 40725 | 0.41% |
| 04 Jul 2025 | 7.30 | 7.38 | 7.38 | 7.20 | 7593 | 1.39% |
| 03 Jul 2025 | 7.20 | 7.35 | 7.40 | 7.15 | 31061 | 0.00% |
| 02 Jul 2025 | 7.20 | 7.38 | 7.38 | 7.10 | 17778 | 0.56% |
| 01 Jul 2025 | 7.16 | 7.34 | 7.55 | 7.10 | 29889 | -2.85% |
| 30 Jun 2025 | 7.37 | 7.48 | 7.48 | 7.18 | 35833 | -1.47% |
| 27 Jun 2025 | 7.48 | 7.51 | 7.55 | 7.15 | 59295 | 1.63% |
| 26 Jun 2025 | 7.36 | 7.65 | 7.93 | 7.34 | 144084 | -4.79% |
| 25 Jun 2025 | 7.73 | 7.17 | 7.75 | 7.17 | 14926 | 2.93% |
| 24 Jun 2025 | 7.51 | 8.00 | 8.18 | 7.48 | 57968 | -4.70% |
| 23 Jun 2025 | 7.88 | 8.03 | 8.18 | 7.62 | 24407 | -1.87% |
| 20 Jun 2025 | 8.03 | 7.71 | 8.24 | 7.65 | 28091 | 1.52% |
| 19 Jun 2025 | 7.91 | 8.14 | 8.44 | 7.88 | 38093 | -4.70% |
| 18 Jun 2025 | 8.30 | 8.14 | 8.48 | 8.00 | 40137 | 2.47% |
| 17 Jun 2025 | 8.10 | 8.79 | 8.79 | 8.10 | 31919 | -4.93% |
| 16 Jun 2025 | 8.52 | 9.28 | 9.30 | 8.41 | 33107 | -2.29% |
| 13 Jun 2025 | 8.72 | 8.99 | 8.99 | 8.50 | 37746 | 0.11% |
| 12 Jun 2025 | 8.71 | 9.10 | 9.32 | 8.56 | 134643 | -4.18% |
| 11 Jun 2025 | 9.09 | 8.90 | 9.46 | 8.90 | 203196 | 2.25% |
| 10 Jun 2025 | 8.89 | 8.53 | 9.12 | 8.36 | 107896 | 6.34% |
| 09 Jun 2025 | 8.36 | 8.70 | 8.90 | 8.15 | 54439 | -4.24% |
| 06 Jun 2025 | 8.73 | 8.55 | 8.94 | 8.36 | 37701 | 1.04% |
| 05 Jun 2025 | 8.64 | 8.65 | 8.70 | 8.25 | 41600 | 2.01% |
| 04 Jun 2025 | 8.47 | 8.49 | 8.59 | 8.17 | 35886 | 1.07% |
| 03 Jun 2025 | 8.38 | 8.67 | 8.77 | 8.17 | 31112 | -1.30% |
| 02 Jun 2025 | 8.49 | 9.49 | 9.49 | 8.42 | 22016 | -1.96% |
| 30 May 2025 | 8.66 | 9.08 | 9.08 | 8.15 | 50198 | 2.00% |
| 29 May 2025 | 8.49 | 8.25 | 8.74 | 7.90 | 69647 | 6.52% |
| 28 May 2025 | 7.97 | 8.86 | 8.86 | 7.61 | 224522 | -5.12% |
| 27 May 2025 | 8.40 | 8.37 | 8.62 | 8.18 | 65332 | 0.36% |
| 26 May 2025 | 8.37 | 8.70 | 9.09 | 8.30 | 280449 | 1.21% |
| 23 May 2025 | 8.27 | 7.87 | 8.27 | 7.71 | 132712 | 9.97% |
| 22 May 2025 | 7.52 | 7.25 | 7.79 | 7.20 | 85037 | 5.77% |
| 21 May 2025 | 7.11 | 7.06 | 7.50 | 7.05 | 26048 | -2.47% |
| 20 May 2025 | 7.29 | 7.30 | 7.42 | 6.97 | 8328 | -0.14% |
| 19 May 2025 | 7.30 | 7.30 | 7.47 | 7.23 | 44503 | 0.00% |
| 16 May 2025 | 7.30 | 7.31 | 7.50 | 7.17 | 26042 | 0.83% |
| 15 May 2025 | 7.24 | 7.20 | 7.48 | 6.92 | 18316 | 1.54% |
| 14 May 2025 | 7.13 | 7.20 | 7.36 | 7.06 | 17463 | 0.00% |
| 13 May 2025 | 7.13 | 7.10 | 7.27 | 6.93 | 22385 | 0.56% |
| 12 May 2025 | 7.09 | 6.87 | 7.39 | 6.87 | 17353 | 5.35% |
| 09 May 2025 | 6.73 | 6.60 | 6.74 | 6.10 | 49326 | -0.15% |
| 08 May 2025 | 6.74 | 6.80 | 7.15 | 6.65 | 26070 | -0.44% |
| 07 May 2025 | 6.77 | 6.77 | 7.00 | 6.07 | 63173 | 4.96% |
| 06 May 2025 | 6.45 | 7.39 | 7.48 | 6.32 | 142327 | -7.46% |
| 05 May 2025 | 6.97 | 6.90 | 7.51 | 6.55 | 70833 | 2.05% |
| 02 May 2025 | 6.83 | 6.66 | 7.10 | 6.42 | 19217 | -0.29% |
| 30 Apr 2025 | 6.85 | 7.65 | 7.65 | 6.81 | 44972 | -8.18% |
| 29 Apr 2025 | 7.46 | 7.51 | 7.62 | 7.26 | 10092 | -1.19% |
| 28 Apr 2025 | 7.55 | 7.55 | 8.25 | 7.02 | 23996 | -1.05% |
| 25 Apr 2025 | 7.63 | 8.01 | 8.06 | 7.50 | 45577 | -6.50% |
| 24 Apr 2025 | 8.16 | 8.16 | 8.98 | 8.00 | 69454 | -0.73% |
| 23 Apr 2025 | 8.22 | 8.20 | 8.81 | 7.81 | 144450 | 2.37% |
| 22 Apr 2025 | 8.03 | 7.39 | 8.07 | 7.16 | 97562 | 9.40% |
| 21 Apr 2025 | 7.34 | 7.75 | 7.75 | 7.00 | 69203 | 2.80% |
| 17 Apr 2025 | 7.14 | 6.37 | 7.18 | 6.27 | 105395 | 9.34% |
| 16 Apr 2025 | 6.53 | 7.29 | 7.29 | 6.40 | 80333 | -1.51% |
| 15 Apr 2025 | 6.63 | 6.68 | 7.09 | 6.16 | 34903 | 2.16% |
| 11 Apr 2025 | 6.49 | 6.58 | 6.61 | 6.01 | 61306 | 7.99% |
| 09 Apr 2025 | 6.01 | 6.03 | 6.19 | 5.97 | 11424 | -1.31% |
| 08 Apr 2025 | 6.09 | 6.25 | 6.43 | 5.88 | 18973 | 1.84% |
| 07 Apr 2025 | 5.98 | 6.02 | 6.55 | 5.80 | 45238 | -6.85% |
| 04 Apr 2025 | 6.42 | 6.24 | 6.45 | 6.15 | 25466 | 3.22% |
| 03 Apr 2025 | 6.22 | 6.30 | 6.37 | 6.06 | 46002 | 0.65% |
| 02 Apr 2025 | 6.18 | 6.00 | 6.20 | 5.81 | 35550 | 4.22% |
| 01 Apr 2025 | 5.93 | 5.78 | 6.00 | 5.72 | 9940 | 2.42% |
| 28 Mar 2025 | 5.79 | 5.73 | 6.06 | 5.64 | 84555 | -2.20% |
| 27 Mar 2025 | 5.92 | 6.24 | 6.40 | 5.92 | 111496 | -5.13% |
| 26 Mar 2025 | 6.24 | 6.06 | 6.57 | 6.06 | 123091 | -0.32% |
| 25 Mar 2025 | 6.26 | 6.53 | 6.53 | 6.20 | 28604 | -2.64% |
| 24 Mar 2025 | 6.43 | 6.92 | 6.93 | 6.33 | 114172 | -2.58% |
| 21 Mar 2025 | 6.60 | 6.45 | 6.60 | 6.17 | 22308 | 4.93% |
| 20 Mar 2025 | 6.29 | 6.03 | 6.30 | 5.93 | 44613 | 4.31% |
| 19 Mar 2025 | 6.03 | 5.94 | 6.30 | 5.91 | 47164 | 0.50% |
| 18 Mar 2025 | 6.00 | 5.97 | 6.20 | 5.85 | 30688 | -0.50% |
| 17 Mar 2025 | 6.03 | 6.29 | 6.39 | 6.03 | 27483 | -5.04% |
| 13 Mar 2025 | 6.35 | 6.63 | 6.63 | 6.17 | 17062 | 0.32% |
| 12 Mar 2025 | 6.33 | 6.60 | 6.73 | 6.21 | 16024 | -1.56% |
| 11 Mar 2025 | 6.43 | 6.57 | 6.64 | 6.35 | 22741 | -1.53% |
| 10 Mar 2025 | 6.53 | 6.85 | 6.98 | 6.45 | 33168 | -2.25% |
| 07 Mar 2025 | 6.68 | 6.98 | 6.98 | 6.51 | 44039 | 0.30% |
| 06 Mar 2025 | 6.66 | 6.65 | 6.80 | 6.60 | 60492 | 2.62% |
| 05 Mar 2025 | 6.49 | 6.35 | 6.49 | 6.11 | 55021 | 4.85% |
| 04 Mar 2025 | 6.19 | 6.19 | 6.38 | 6.18 | 52046 | -4.92% |
| 03 Mar 2025 | 6.51 | 7.14 | 7.14 | 6.51 | 76042 | -5.10% |
| 28 Feb 2025 | 6.86 | 7.30 | 7.39 | 6.86 | 35862 | -5.12% |
| 27 Feb 2025 | 7.23 | 7.69 | 7.69 | 7.15 | 21150 | -1.77% |
| 25 Feb 2025 | 7.36 | 7.36 | 7.50 | 6.96 | 14520 | 2.79% |
| 24 Feb 2025 | 7.16 | 6.76 | 7.46 | 6.75 | 80648 | 0.70% |
| 21 Feb 2025 | 7.11 | 7.12 | 7.14 | 6.94 | 133442 | 4.56% |
| 20 Feb 2025 | 6.80 | 6.59 | 6.80 | 6.25 | 51010 | 4.94% |
| 19 Feb 2025 | 6.48 | 6.55 | 6.65 | 6.21 | 28482 | 1.09% |
| 18 Feb 2025 | 6.41 | 6.75 | 6.89 | 6.41 | 27423 | -5.04% |
| 17 Feb 2025 | 6.75 | 6.97 | 6.97 | 6.64 | 10276 | -2.17% |
| 14 Feb 2025 | 6.90 | 7.59 | 7.59 | 6.88 | 28025 | -4.83% |
| 13 Feb 2025 | 7.25 | 7.05 | 7.25 | 6.90 | 19818 | 4.92% |
| 12 Feb 2025 | 6.91 | 7.14 | 7.26 | 6.67 | 41899 | -1.71% |
| 11 Feb 2025 | 7.03 | 7.36 | 7.39 | 7.03 | 50596 | -5.13% |
| 10 Feb 2025 | 7.41 | 7.62 | 7.84 | 7.41 | 63435 | -5.12% |
| 07 Feb 2025 | 7.81 | 8.20 | 8.24 | 7.62 | 43675 | -1.14% |
| 06 Feb 2025 | 7.90 | 7.90 | 7.91 | 7.50 | 65242 | 4.77% |
| 05 Feb 2025 | 7.54 | 7.96 | 7.96 | 7.29 | 85654 | -1.31% |
| 04 Feb 2025 | 7.64 | 7.29 | 7.64 | 7.03 | 59705 | 4.95% |
| 03 Feb 2025 | 7.28 | 7.63 | 7.63 | 7.25 | 105186 | -4.71% |
| 01 Feb 2025 | 7.64 | 8.05 | 8.10 | 7.64 | 121430 | -5.09% |
| 31 Jan 2025 | 8.05 | 8.38 | 8.49 | 7.96 | 143482 | -3.94% |
| 30 Jan 2025 | 8.38 | 8.18 | 8.48 | 8.18 | 32163 | 0.72% |
| 29 Jan 2025 | 8.32 | 8.40 | 8.52 | 7.93 | 67201 | 0.97% |
| 28 Jan 2025 | 8.24 | 8.63 | 8.64 | 8.24 | 89604 | -5.07% |
| 27 Jan 2025 | 8.68 | 9.08 | 9.08 | 8.64 | 36783 | -4.62% |
| 24 Jan 2025 | 9.10 | 9.45 | 9.53 | 9.01 | 131114 | 0.22% |
| 23 Jan 2025 | 9.08 | 8.40 | 9.17 | 8.40 | 69035 | 3.89% |
| 22 Jan 2025 | 8.74 | 9.03 | 9.08 | 8.61 | 31543 | -2.24% |
| 21 Jan 2025 | 8.94 | 8.94 | 9.22 | 8.89 | 15040 | 0.11% |
| 20 Jan 2025 | 8.93 | 9.01 | 9.14 | 8.70 | 45928 | 0.34% |
| 17 Jan 2025 | 8.90 | 9.02 | 9.09 | 8.67 | 33327 | 0.68% |
| 16 Jan 2025 | 8.84 | 8.82 | 9.13 | 8.78 | 54829 | 0.80% |
| 15 Jan 2025 | 8.77 | 9.39 | 9.39 | 8.62 | 45960 | -2.99% |
| 14 Jan 2025 | 9.04 | 9.16 | 9.54 | 8.95 | 67030 | -0.77% |
| 13 Jan 2025 | 9.11 | 9.58 | 9.58 | 9.11 | 47493 | -5.01% |
| 10 Jan 2025 | 9.59 | 10.24 | 10.24 | 9.53 | 20619 | -3.71% |
| 09 Jan 2025 | 9.96 | 9.80 | 10.28 | 9.76 | 31789 | 0.61% |
| 08 Jan 2025 | 9.90 | 10.32 | 10.32 | 9.88 | 41105 | -4.90% |
| 07 Jan 2025 | 10.41 | 10.42 | 10.64 | 9.82 | 30624 | 2.36% |
| 06 Jan 2025 | 10.17 | 10.32 | 10.65 | 9.76 | 54225 | 0.20% |
| 03 Jan 2025 | 10.15 | 10.49 | 10.67 | 10.05 | 22276 | -0.78% |
| 02 Jan 2025 | 10.23 | 10.17 | 10.26 | 9.82 | 52495 | 4.60% |
| 01 Jan 2025 | 9.78 | 9.39 | 9.78 | 9.28 | 18254 | 4.94% |
| 31 Dec 2024 | 9.32 | 9.44 | 9.44 | 9.02 | 42455 | -0.21% |
| 30 Dec 2024 | 9.34 | 9.93 | 9.95 | 9.31 | 40274 | -4.21% |
| 27 Dec 2024 | 9.75 | 10.34 | 10.35 | 9.61 | 44806 | -3.37% |
| 26 Dec 2024 | 10.09 | 10.38 | 10.40 | 9.93 | 28141 | -2.79% |
| 24 Dec 2024 | 10.38 | 10.48 | 10.93 | 10.33 | 22327 | -4.60% |
| 23 Dec 2024 | 10.88 | 11.40 | 11.40 | 10.45 | 20277 | -0.64% |
| 20 Dec 2024 | 10.95 | 10.55 | 10.95 | 10.53 | 17817 | 1.86% |
| 19 Dec 2024 | 10.75 | 10.75 | 10.76 | 10.75 | 14075 | -2.01% |
| 18 Dec 2024 | 10.97 | 11.00 | 11.00 | 10.97 | 20237 | -0.54% |
| 17 Dec 2024 | 11.03 | 11.00 | 11.03 | 10.60 | 23399 | 1.94% |
| 16 Dec 2024 | 10.82 | 10.84 | 10.84 | 10.82 | 9329 | -0.09% |
| 13 Dec 2024 | 10.83 | 10.77 | 10.90 | 10.77 | 3809 | -1.46% |
| 12 Dec 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 12652 | -2.05% |
| 11 Dec 2024 | 11.22 | 11.00 | 11.22 | 10.84 | 10077 | 2.00% |
| 10 Dec 2024 | 11.00 | 11.05 | 11.05 | 10.85 | 31287 | -0.45% |
| 09 Dec 2024 | 11.05 | 11.20 | 11.20 | 11.00 | 14072 | 0.45% |
| 06 Dec 2024 | 11.00 | 11.22 | 11.22 | 11.00 | 8563 | 0.00% |
| 05 Dec 2024 | 11.00 | 11.22 | 11.22 | 11.00 | 6529 | 0.00% |
| 04 Dec 2024 | 11.00 | 10.80 | 11.00 | 10.80 | 17236 | 1.85% |
| 03 Dec 2024 | 10.80 | 10.65 | 10.85 | 10.65 | 80701 | 1.50% |
| 02 Dec 2024 | 10.64 | 10.80 | 10.86 | 10.64 | 9139 | -2.03% |
| 29 Nov 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 9803 | -2.07% |
| 28 Nov 2024 | 11.09 | 11.09 | 11.10 | 11.09 | 6030 | -0.09% |
| 27 Nov 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 7812 | -1.42% |
| 26 Nov 2024 | 11.26 | 11.27 | 11.27 | 11.26 | 4094 | 0.00% |
| 25 Nov 2024 | 11.26 | 11.25 | 11.47 | 11.25 | 6131 | 0.09% |
| 22 Nov 2024 | 11.25 | 11.25 | 11.46 | 11.25 | 3684 | 0.00% |
| 21 Nov 2024 | 11.25 | 11.15 | 11.28 | 11.15 | 17188 | 1.26% |
| 19 Nov 2024 | 11.11 | 10.96 | 11.11 | 10.96 | 7422 | 1.55% |
| 18 Nov 2024 | 10.94 | 11.16 | 11.16 | 10.93 | 10918 | -1.97% |
| 14 Nov 2024 | 11.16 | 11.39 | 11.39 | 11.16 | 4021 | -2.02% |
| 13 Nov 2024 | 11.39 | 11.39 | 11.40 | 11.39 | 53189 | -2.06% |
| 12 Nov 2024 | 11.63 | 11.55 | 11.98 | 11.15 | 59645 | 0.52% |
| 11 Nov 2024 | 11.57 | 12.00 | 12.03 | 11.05 | 112152 | 0.96% |
| 08 Nov 2024 | 11.46 | 11.40 | 11.46 | 11.30 | 62403 | 4.95% |
| 07 Nov 2024 | 10.92 | 10.85 | 10.92 | 10.05 | 70548 | 5.00% |
| 06 Nov 2024 | 10.40 | 10.22 | 10.44 | 9.75 | 20112 | 2.67% |
| 05 Nov 2024 | 10.13 | 9.95 | 10.17 | 9.41 | 23641 | 2.95% |
| 04 Nov 2024 | 9.84 | 10.29 | 10.60 | 9.79 | 22925 | -4.37% |
| 01 Nov 2024 | 10.29 | 10.50 | 10.50 | 10.00 | 19580 | 2.69% |
| 31 Oct 2024 | 10.02 | 9.83 | 10.08 | 9.70 | 33099 | 2.87% |
| 30 Oct 2024 | 9.74 | 10.05 | 10.05 | 9.40 | 111210 | -1.62% |
| 29 Oct 2024 | 9.90 | 10.20 | 10.43 | 9.50 | 65025 | -0.40% |
| 28 Oct 2024 | 9.94 | 10.06 | 10.70 | 9.94 | 70397 | -5.06% |
| 25 Oct 2024 | 10.47 | 10.88 | 11.05 | 10.33 | 31620 | -3.77% |
| 24 Oct 2024 | 10.88 | 11.35 | 11.35 | 10.84 | 56229 | -4.73% |
| 23 Oct 2024 | 11.42 | 11.65 | 11.65 | 10.99 | 58063 | -1.30% |
| 22 Oct 2024 | 11.57 | 12.38 | 12.38 | 11.53 | 28845 | -4.70% |
| 21 Oct 2024 | 12.14 | 12.75 | 12.75 | 12.10 | 12913 | -1.70% |
| 18 Oct 2024 | 12.35 | 12.50 | 12.85 | 12.30 | 20701 | -2.29% |
| 17 Oct 2024 | 12.64 | 12.37 | 13.25 | 12.37 | 32728 | -1.94% |
| 16 Oct 2024 | 12.89 | 12.60 | 13.30 | 12.50 | 30645 | 1.18% |
| 15 Oct 2024 | 12.74 | 12.31 | 12.92 | 11.85 | 68177 | 3.49% |
| 14 Oct 2024 | 12.31 | 13.05 | 13.05 | 12.21 | 50564 | -2.07% |
| 11 Oct 2024 | 12.57 | 11.88 | 12.64 | 11.72 | 37386 | 3.20% |
| 10 Oct 2024 | 12.18 | 12.16 | 12.42 | 12.05 | 44223 | -1.62% |
| 09 Oct 2024 | 12.38 | 12.60 | 12.80 | 12.05 | 36488 | 0.08% |
| 08 Oct 2024 | 12.37 | 12.07 | 12.47 | 11.66 | 28194 | 2.49% |
| 07 Oct 2024 | 12.07 | 12.61 | 12.99 | 11.97 | 77332 | -4.28% |
| 04 Oct 2024 | 12.61 | 12.70 | 12.96 | 12.54 | 76163 | -2.25% |
| 03 Oct 2024 | 12.90 | 13.00 | 13.38 | 12.50 | 109298 | -1.75% |
| 01 Oct 2024 | 13.13 | 12.94 | 13.28 | 12.91 | 42333 | -0.38% |
| 30 Sep 2024 | 13.18 | 13.11 | 13.55 | 12.60 | 57647 | 0.53% |
| 27 Sep 2024 | 13.11 | 13.29 | 13.60 | 12.46 | 79577 | 0.77% |
| 26 Sep 2024 | 13.01 | 12.99 | 13.55 | 12.73 | 70935 | 0.15% |
| 25 Sep 2024 | 12.99 | 12.70 | 13.29 | 12.70 | 69090 | 1.64% |
| 24 Sep 2024 | 12.78 | 13.10 | 13.10 | 12.51 | 76154 | -2.52% |
| 23 Sep 2024 | 13.11 | 12.49 | 13.11 | 12.49 | 109230 | 4.96% |
| 20 Sep 2024 | 12.49 | 12.05 | 12.51 | 11.38 | 101833 | 4.78% |
| 19 Sep 2024 | 11.92 | 12.36 | 12.80 | 11.82 | 55707 | -3.56% |
| 18 Sep 2024 | 12.36 | 11.85 | 12.36 | 11.34 | 64286 | 4.92% |
| 17 Sep 2024 | 11.78 | 11.78 | 11.94 | 11.35 | 63171 | -0.59% |
| 16 Sep 2024 | 11.85 | 12.48 | 12.74 | 11.83 | 168533 | -4.90% |
| 13 Sep 2024 | 12.46 | 13.13 | 13.13 | 12.43 | 147712 | -4.81% |
| 12 Sep 2024 | 13.09 | 13.79 | 13.79 | 12.62 | 172488 | -1.50% |
| 11 Sep 2024 | 13.29 | 13.30 | 13.80 | 13.18 | 42786 | -1.56% |
| 10 Sep 2024 | 13.50 | 13.80 | 14.20 | 13.11 | 34990 | -0.22% |
| 09 Sep 2024 | 13.53 | 14.00 | 14.00 | 13.53 | 52949 | -5.05% |
| 06 Sep 2024 | 14.25 | 14.90 | 14.90 | 14.25 | 146784 | -5.00% |
| 05 Sep 2024 | 15.00 | 14.80 | 15.00 | 14.80 | 120579 | 4.97% |
| 04 Sep 2024 | 14.29 | 14.08 | 14.29 | 14.00 | 94035 | 5.00% |
| 03 Sep 2024 | 13.61 | 13.64 | 14.18 | 13.11 | 61831 | -0.22% |
| 02 Sep 2024 | 13.64 | 13.33 | 14.15 | 13.33 | 104167 | -2.85% |
| 30 Aug 2024 | 14.04 | 14.04 | 14.49 | 14.04 | 131545 | -5.01% |
| 29 Aug 2024 | 14.78 | 15.50 | 15.50 | 14.25 | 311563 | -1.47% |
| 28 Aug 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 31659 | 4.97% |
| 27 Aug 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 19156 | 5.00% |
| 26 Aug 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 21477 | 4.93% |
| 23 Aug 2024 | 12.97 | 12.98 | 12.98 | 12.97 | 4061 | 1.89% |
| 22 Aug 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 62028 | 1.92% |
| 21 Aug 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 215220 | 1.96% |
| 20 Aug 2024 | 12.25 | 12.52 | 12.53 | 12.25 | 57571 | -2.00% |
| 19 Aug 2024 | 12.50 | 12.76 | 12.76 | 12.50 | 78518 | -2.04% |
| 16 Aug 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 40101 | -2.07% |
| 14 Aug 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 19826 | -2.03% |
| 13 Aug 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 29855 | -2.06% |
| 12 Aug 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 109738 | -2.02% |
| 09 Aug 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 20900 | -2.05% |
| 08 Aug 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 5904 | -2.01% |
| 07 Aug 2024 | 14.44 | 14.51 | 14.51 | 14.44 | 37815 | -2.04% |
| 06 Aug 2024 | 14.74 | 15.05 | 15.05 | 14.74 | 38590 | -2.06% |
| 05 Aug 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 4378 | -2.02% |
| 02 Aug 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 7054 | -2.04% |
| 01 Aug 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 41852 | -2.06% |
| 31 Jul 2024 | 16.01 | 16.01 | 16.03 | 16.01 | 122028 | -2.02% |
| 30 Jul 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 33630 | -2.04% |
| 29 Jul 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 45192 | -2.06% |
| 26 Jul 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 50636 | -2.01% |
| 25 Jul 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 8510 | -2.03% |
| 24 Jul 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 4759 | -2.04% |
| 23 Jul 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 3706 | -2.00% |
| 22 Jul 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 16040 | -2.01% |
| 19 Jul 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 42266 | -2.03% |
| 18 Jul 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 82348 | -2.04% |
| 16 Jul 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 94283 | 4.97% |
| 15 Jul 2024 | 18.72 | 18.60 | 18.72 | 18.21 | 123880 | 4.99% |
| 12 Jul 2024 | 17.83 | 17.70 | 17.83 | 17.20 | 210823 | 4.94% |
| 11 Jul 2024 | 16.99 | 16.30 | 17.01 | 15.41 | 377004 | 4.88% |
| 10 Jul 2024 | 16.20 | 17.20 | 17.20 | 15.61 | 483672 | -1.46% |
| 09 Jul 2024 | 16.44 | 16.47 | 16.47 | 14.90 | 527893 | 4.78% |
| 08 Jul 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 105309 | 4.95% |
| 05 Jul 2024 | 14.95 | 14.95 | 14.95 | 14.24 | 324895 | 4.99% |
| 04 Jul 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 285306 | 4.94% |
| 03 Jul 2024 | 13.57 | 13.42 | 13.57 | 13.40 | 185901 | 4.95% |
| 02 Jul 2024 | 12.93 | 12.93 | 12.93 | 11.70 | 381075 | 4.95% |
| 01 Jul 2024 | 12.32 | 11.75 | 12.32 | 11.75 | 179878 | 4.94% |
| 28 Jun 2024 | 11.74 | 12.63 | 12.63 | 11.42 | 227569 | -2.41% |
| 27 Jun 2024 | 12.03 | 12.04 | 12.04 | 11.50 | 314539 | 4.88% |
| 26 Jun 2024 | 11.47 | 10.93 | 11.47 | 10.93 | 223663 | 4.94% |
| 25 Jun 2024 | 10.93 | 10.93 | 10.93 | 10.06 | 171830 | 5.00% |
| 24 Jun 2024 | 10.41 | 10.28 | 10.42 | 9.94 | 97391 | 4.83% |
| 21 Jun 2024 | 9.93 | 9.62 | 10.24 | 9.62 | 28300 | -0.40% |
| 20 Jun 2024 | 9.97 | 10.02 | 10.29 | 9.90 | 57414 | -1.38% |
| 19 Jun 2024 | 10.11 | 10.40 | 10.41 | 10.00 | 76666 | -0.20% |
| 18 Jun 2024 | 10.13 | 10.48 | 10.90 | 10.06 | 99289 | -3.98% |
| 14 Jun 2024 | 10.55 | 10.46 | 11.00 | 10.36 | 234588 | -3.30% |
| 13 Jun 2024 | 10.91 | 11.39 | 11.59 | 10.60 | 249703 | -1.18% |
| 12 Jun 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 202569 | 4.94% |
| 11 Jun 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 34790 | 4.99% |
| 10 Jun 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 80898 | 4.92% |
| 07 Jun 2024 | 9.55 | 9.20 | 9.55 | 9.20 | 28992 | 4.95% |
| 06 Jun 2024 | 9.10 | 8.85 | 9.25 | 8.70 | 35752 | 2.82% |
| 05 Jun 2024 | 8.85 | 8.60 | 9.05 | 8.30 | 73265 | 2.31% |
| 04 Jun 2024 | 8.65 | 9.00 | 9.25 | 8.55 | 97695 | -3.89% |
| 03 Jun 2024 | 9.00 | 9.10 | 9.25 | 8.80 | 78159 | 1.12% |
| 31 May 2024 | 8.90 | 9.10 | 9.10 | 8.80 | 24097 | -2.20% |
| 30 May 2024 | 9.10 | 9.50 | 9.50 | 9.00 | 89748 | -3.70% |
| 29 May 2024 | 9.45 | 9.30 | 9.65 | 9.00 | 81952 | 1.61% |
| 28 May 2024 | 9.30 | 9.75 | 9.75 | 9.25 | 28909 | -2.62% |
| 27 May 2024 | 9.55 | 9.50 | 9.80 | 9.40 | 64926 | 1.60% |
| 24 May 2024 | 9.40 | 10.00 | 10.00 | 9.35 | 110786 | -4.08% |
| 23 May 2024 | 9.80 | 10.40 | 10.40 | 9.60 | 42132 | -1.51% |
| 22 May 2024 | 9.95 | 10.10 | 10.40 | 9.70 | 47813 | -1.49% |
| 21 May 2024 | 10.10 | 9.65 | 10.45 | 9.55 | 60825 | 0.50% |
| 18 May 2024 | 10.05 | 10.25 | 10.35 | 9.60 | 8840 | 1.01% |
| 17 May 2024 | 9.95 | 9.65 | 10.05 | 9.50 | 35038 | 3.11% |
| 16 May 2024 | 9.65 | 9.90 | 10.05 | 9.25 | 46965 | 0.52% |
| 15 May 2024 | 9.60 | 9.90 | 9.90 | 9.35 | 20807 | -0.52% |
| 14 May 2024 | 9.65 | 9.55 | 10.00 | 9.40 | 56202 | 0.52% |
| 13 May 2024 | 9.60 | 10.25 | 10.25 | 9.35 | 51008 | -2.54% |
| 10 May 2024 | 9.85 | 9.90 | 9.90 | 9.50 | 84649 | 4.23% |
| 09 May 2024 | 9.45 | 9.25 | 9.45 | 9.25 | 48465 | 5.00% |
| 08 May 2024 | 9.00 | 8.70 | 9.00 | 8.70 | 41949 | 4.65% |
| 07 May 2024 | 8.60 | 8.85 | 8.85 | 8.55 | 22188 | -2.27% |
| 06 May 2024 | 8.80 | 9.00 | 9.05 | 8.75 | 42090 | -3.30% |
| 03 May 2024 | 9.10 | 8.90 | 9.40 | 8.65 | 51931 | 1.11% |
| 02 May 2024 | 9.00 | 8.95 | 9.20 | 8.60 | 30846 | 1.69% |
| 30 Apr 2024 | 8.85 | 8.95 | 9.10 | 8.70 | 47604 | 0.00% |
| 29 Apr 2024 | 8.85 | 9.00 | 9.30 | 8.70 | 112307 | -2.75% |
| 26 Apr 2024 | 9.10 | 9.30 | 9.65 | 8.90 | 47510 | -1.62% |
| 25 Apr 2024 | 9.25 | 9.60 | 9.60 | 9.15 | 30093 | -1.60% |
| 24 Apr 2024 | 9.40 | 9.85 | 9.85 | 9.20 | 54865 | -1.05% |
| 23 Apr 2024 | 9.50 | 9.30 | 9.70 | 9.15 | 30823 | 2.70% |
| 22 Apr 2024 | 9.25 | 9.85 | 9.85 | 9.25 | 79498 | -4.64% |
| 19 Apr 2024 | 9.70 | 10.20 | 10.20 | 9.35 | 45363 | -1.02% |
| 18 Apr 2024 | 9.80 | 9.90 | 9.95 | 9.50 | 51682 | 3.16% |
| 16 Apr 2024 | 9.50 | 9.35 | 9.90 | 9.10 | 75753 | 0.53% |
| 15 Apr 2024 | 9.45 | 9.40 | 9.85 | 9.35 | 56326 | -4.06% |
| 12 Apr 2024 | 9.85 | 9.00 | 9.90 | 9.00 | 123723 | 4.23% |
| 10 Apr 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 34058 | -5.03% |
| 09 Apr 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 30603 | -4.78% |
| 08 Apr 2024 | 10.45 | 10.45 | 10.85 | 10.45 | 90100 | -5.00% |
| 05 Apr 2024 | 11.00 | 11.70 | 11.70 | 10.60 | 208839 | -1.35% |
| 04 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 60495 | 4.69% |
| 03 Apr 2024 | 10.65 | 10.60 | 10.65 | 10.45 | 122007 | 4.93% |
| 02 Apr 2024 | 10.15 | 10.10 | 10.15 | 9.55 | 142503 | 4.64% |
| 01 Apr 2024 | 9.70 | 9.70 | 9.70 | 8.90 | 88521 | 4.86% |
| 28 Mar 2024 | 9.25 | 8.75 | 9.25 | 8.75 | 61245 | 4.52% |
| 27 Mar 2024 | 8.85 | 8.45 | 8.85 | 8.45 | 74064 | 4.73% |
| 26 Mar 2024 | 8.45 | 8.40 | 8.45 | 7.65 | 122228 | 4.97% |
| 22 Mar 2024 | 8.05 | 8.05 | 8.05 | 7.85 | 93425 | 4.55% |
| 21 Mar 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 20845 | 4.76% |
| 20 Mar 2024 | 7.35 | 7.30 | 7.35 | 6.65 | 63916 | 5.00% |
| 19 Mar 2024 | 7.00 | 7.05 | 7.05 | 6.85 | 53803 | 0.72% |
| 18 Mar 2024 | 6.95 | 6.95 | 7.00 | 6.60 | 53767 | 0.00% |
| 15 Mar 2024 | 6.95 | 6.70 | 7.30 | 6.70 | 52388 | -1.42% |
| 14 Mar 2024 | 7.05 | 7.00 | 7.50 | 6.95 | 123776 | -3.42% |
| 13 Mar 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 14970 | -4.58% |
| 12 Mar 2024 | 7.65 | 8.00 | 8.05 | 7.65 | 73776 | -4.97% |
| 11 Mar 2024 | 8.05 | 8.40 | 8.80 | 8.05 | 103014 | -4.73% |
| 07 Mar 2024 | 8.45 | 8.45 | 8.45 | 8.40 | 68891 | 0.00% |
| 06 Mar 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 21752 | -1.74% |
| 05 Mar 2024 | 8.60 | 8.45 | 8.60 | 8.45 | 64619 | 0.00% |
| 04 Mar 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 49401 | -1.71% |
| 02 Mar 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2054 | 0.00% |
| 01 Mar 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 42472 | -1.69% |
| 29 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 3869 | -1.66% |
| 28 Feb 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 22782 | -1.63% |
| 27 Feb 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 3826 | -1.60% |
| 26 Feb 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 32404 | -1.58% |
| 23 Feb 2024 | 9.50 | 9.35 | 9.50 | 9.35 | 26927 | 1.60% |
| 22 Feb 2024 | 9.35 | 9.10 | 9.35 | 9.10 | 49535 | 1.63% |
| 21 Feb 2024 | 9.20 | 8.90 | 9.20 | 8.90 | 40576 | 1.66% |
| 20 Feb 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 34264 | -1.63% |
| 19 Feb 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 22351 | -1.60% |
| 16 Feb 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 6695 | -2.09% |
| 15 Feb 2024 | 9.55 | 9.75 | 9.75 | 9.55 | 27886 | -2.05% |
| 14 Feb 2024 | 9.75 | 9.90 | 9.90 | 9.75 | 28272 | -2.01% |
| 13 Feb 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 6620 | -1.97% |
| 12 Feb 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 13663 | -1.93% |
| 09 Feb 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 43233 | -1.90% |
| 08 Feb 2024 | 10.55 | 10.70 | 10.70 | 10.55 | 43399 | -1.86% |
| 07 Feb 2024 | 10.75 | 10.95 | 10.95 | 10.75 | 100314 | -1.83% |
| 06 Feb 2024 | 10.95 | 11.20 | 11.20 | 10.95 | 76436 | -1.79% |
| 05 Feb 2024 | 11.15 | 11.05 | 11.15 | 11.05 | 43860 | 1.36% |
| 02 Feb 2024 | 11.00 | 11.05 | 11.05 | 11.00 | 100840 | 1.38% |
| 01 Feb 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 89549 | -1.81% |
| 31 Jan 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 107466 | -1.78% |
| 30 Jan 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 133275 | 4.65% |
| 29 Jan 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 106684 | 4.88% |
| 25 Jan 2024 | 10.25 | 10.25 | 10.25 | 10.00 | 185087 | 4.59% |
| 24 Jan 2024 | 9.80 | 9.90 | 9.90 | 9.20 | 135110 | 3.70% |
| 23 Jan 2024 | 9.45 | 9.10 | 9.50 | 8.95 | 157615 | 4.42% |
| 20 Jan 2024 | 9.05 | 8.90 | 9.25 | 8.70 | 121903 | 1.69% |
| 19 Jan 2024 | 8.90 | 9.40 | 9.50 | 8.90 | 199644 | -4.81% |
| 18 Jan 2024 | 9.35 | 9.80 | 9.95 | 9.10 | 325063 | -1.58% |
| 17 Jan 2024 | 9.50 | 9.45 | 9.50 | 8.90 | 533299 | 4.97% |
| 16 Jan 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 110204 | 4.62% |
| 15 Jan 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 19078 | 4.85% |
| 12 Jan 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 10890 | 1.85% |
| 11 Jan 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 14082 | 1.89% |
| 10 Jan 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 6906 | 1.92% |
| 09 Jan 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 9630 | 1.96% |
| 08 Jan 2024 | 7.65 | 7.65 | 7.65 | 7.60 | 7840 | 2.00% |
| 05 Jan 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 6176 | 1.35% |
| 04 Jan 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 16549 | 1.37% |
| 03 Jan 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 65455 | 1.39% |
| 02 Jan 2024 | 7.20 | 7.00 | 7.20 | 7.00 | 115964 | 1.41% |
| 01 Jan 2024 | 7.10 | 7.00 | 7.10 | 6.90 | 110980 | 1.43% |
| 29 Dec 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 31754 | -2.10% |
| 28 Dec 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 14848 | -2.05% |
| 27 Dec 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 32275 | -2.01% |
| 26 Dec 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 32011 | -1.97% |
| 22 Dec 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 18115 | -1.94% |
| 21 Dec 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 2629 | -1.90% |
| 20 Dec 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 5424 | -1.86% |
| 19 Dec 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 4972 | -1.83% |
| 18 Dec 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 3991 | -1.80% |
| 15 Dec 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 7262 | -1.76% |
| 14 Dec 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 15309 | -1.73% |
| 13 Dec 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 22509 | -1.70% |
| 12 Dec 2023 | 8.80 | 8.90 | 8.90 | 8.80 | 37909 | -1.68% |
| 11 Dec 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 30382 | -1.65% |
| 08 Dec 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 60265 | -1.62% |
| 07 Dec 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 31179 | -1.60% |
| 06 Dec 2023 | 9.40 | 9.90 | 9.90 | 9.10 | 345475 | -0.53% |
| 05 Dec 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 44690 | 5.00% |
| 04 Dec 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 72244 | 4.65% |
| 01 Dec 2023 | 8.60 | 8.55 | 8.60 | 7.90 | 135061 | 4.88% |
| 30 Nov 2023 | 8.20 | 7.45 | 8.20 | 7.45 | 224066 | 4.46% |
| 29 Nov 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 84651 | -4.85% |
| 28 Nov 2023 | 8.25 | 8.35 | 8.50 | 8.25 | 190494 | -4.62% |
| 24 Nov 2023 | 8.65 | 9.55 | 9.55 | 8.65 | 745988 | -4.95% |
| 23 Nov 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 29962 | 4.60% |
| 22 Nov 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 40697 | 4.82% |
| 21 Nov 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 91095 | 4.40% |
| 20 Nov 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 86482 | 4.61% |
| 17 Nov 2023 | 7.60 | 7.60 | 7.60 | 7.30 | 55815 | 4.83% |
| 16 Nov 2023 | 7.25 | 7.25 | 7.25 | 7.00 | 127062 | 4.32% |
| 15 Nov 2023 | 6.95 | 6.95 | 6.95 | 6.75 | 269494 | 4.51% |
| 13 Nov 2023 | 6.65 | 6.15 | 6.65 | 6.15 | 251076 | 4.72% |
| 12 Nov 2023 | 6.35 | 6.10 | 6.35 | 6.10 | 123511 | 4.96% |
| 10 Nov 2023 | 6.05 | 6.10 | 6.15 | 5.90 | 101480 | 1.68% |
| 09 Nov 2023 | 5.95 | 6.15 | 6.15 | 5.90 | 76285 | -0.83% |
| 08 Nov 2023 | 6.00 | 6.15 | 6.20 | 5.70 | 97875 | 0.84% |
| 07 Nov 2023 | 5.95 | 5.85 | 6.00 | 5.60 | 87612 | 3.48% |
| 06 Nov 2023 | 5.75 | 5.95 | 6.15 | 5.65 | 269831 | -3.36% |
| 03 Nov 2023 | 5.95 | 5.90 | 5.95 | 5.80 | 43980 | 4.39% |
| 02 Nov 2023 | 5.70 | 6.15 | 6.15 | 5.60 | 152552 | -3.39% |
| 01 Nov 2023 | 5.90 | 5.90 | 5.90 | 5.65 | 56488 | 4.42% |
| 31 Oct 2023 | 5.65 | 5.55 | 5.65 | 5.45 | 27527 | 4.63% |
| 30 Oct 2023 | 5.40 | 5.35 | 5.40 | 5.25 | 25932 | 4.85% |
| 27 Oct 2023 | 5.15 | 5.35 | 5.40 | 5.05 | 32436 | -1.90% |
| 26 Oct 2023 | 5.25 | 5.60 | 5.60 | 5.15 | 30005 | -2.78% |
| 25 Oct 2023 | 5.40 | 5.90 | 5.90 | 5.40 | 87501 | -4.42% |
| 23 Oct 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 99447 | 4.63% |
| 20 Oct 2023 | 5.40 | 5.25 | 5.40 | 5.20 | 54606 | 4.85% |
| 19 Oct 2023 | 5.15 | 5.20 | 5.30 | 5.05 | 27043 | -0.96% |
| 18 Oct 2023 | 5.20 | 5.25 | 5.30 | 5.15 | 25528 | 0.97% |
| 17 Oct 2023 | 5.15 | 5.15 | 5.30 | 5.15 | 44600 | 0.00% |
| 16 Oct 2023 | 5.15 | 5.35 | 5.35 | 5.10 | 105857 | -3.74% |
| 13 Oct 2023 | 5.35 | 5.30 | 5.40 | 5.20 | 28099 | -0.93% |
| 12 Oct 2023 | 5.40 | 5.55 | 5.55 | 5.20 | 28191 | 1.89% |
| 11 Oct 2023 | 5.30 | 5.05 | 5.30 | 5.00 | 75472 | 4.95% |
| 10 Oct 2023 | 5.05 | 5.30 | 5.30 | 4.95 | 64601 | 0.00% |
| 09 Oct 2023 | 5.05 | 5.25 | 5.40 | 5.00 | 50736 | -1.94% |
| 06 Oct 2023 | 5.15 | 5.15 | 5.25 | 5.15 | 30121 | -1.90% |
| 05 Oct 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1067 | -1.87% |
| 04 Oct 2023 | 5.35 | 5.35 | 5.45 | 5.35 | 19687 | -1.83% |
| 03 Oct 2023 | 5.45 | 5.45 | 5.45 | 5.35 | 9500 | 1.87% |
| 29 Sep 2023 | 5.35 | 5.25 | 5.35 | 5.25 | 19887 | 1.90% |
| 28 Sep 2023 | 5.25 | 5.35 | 5.35 | 5.25 | 1549 | -1.87% |
| 27 Sep 2023 | 5.35 | 5.30 | 5.35 | 5.25 | 9785 | 0.94% |
| 26 Sep 2023 | 5.30 | 5.20 | 5.30 | 5.20 | 90083 | 1.92% |
| 25 Sep 2023 | 5.20 | 5.15 | 5.25 | 5.15 | 11640 | 0.97% |
| 22 Sep 2023 | 5.15 | 5.25 | 5.25 | 5.15 | 8276 | -1.90% |
| 21 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 8204 | -0.94% |
| 20 Sep 2023 | 5.30 | 5.20 | 5.30 | 5.20 | 5911 | 1.92% |
| 18 Sep 2023 | 5.20 | 5.25 | 5.25 | 5.20 | 29484 | -0.95% |
| 15 Sep 2023 | 5.25 | 5.30 | 5.30 | 5.25 | 8898 | -1.87% |
| 14 Sep 2023 | 5.35 | 5.25 | 5.35 | 5.25 | 6522 | 1.90% |
| 13 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5584 | -1.87% |
| 12 Sep 2023 | 5.35 | 5.35 | 5.40 | 5.35 | 22332 | -1.83% |
| 11 Sep 2023 | 5.45 | 5.45 | 5.55 | 5.45 | 36402 | 0.00% |
| 08 Sep 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 27210 | -1.80% |
| 07 Sep 2023 | 5.55 | 5.65 | 5.65 | 5.55 | 45607 | -1.77% |
| 06 Sep 2023 | 5.65 | 5.75 | 5.75 | 5.65 | 5712 | -1.74% |
| 05 Sep 2023 | 5.75 | 5.80 | 5.80 | 5.75 | 13605 | -1.71% |
| 04 Sep 2023 | 5.85 | 5.95 | 5.95 | 5.85 | 16857 | -1.68% |
| 01 Sep 2023 | 5.95 | 6.25 | 6.35 | 5.95 | 107702 | -4.03% |
| 31 Aug 2023 | 6.20 | 5.95 | 6.20 | 5.95 | 206754 | 4.20% |
| 30 Aug 2023 | 5.95 | 5.90 | 5.95 | 5.80 | 210256 | 4.39% |
| 29 Aug 2023 | 5.70 | 5.60 | 5.70 | 5.25 | 147787 | 4.59% |
| 28 Aug 2023 | 5.45 | 5.30 | 5.45 | 5.05 | 95216 | 4.81% |
| 25 Aug 2023 | 5.20 | 5.15 | 5.25 | 5.15 | 13330 | 0.97% |
| 24 Aug 2023 | 5.15 | 5.30 | 5.30 | 5.10 | 31621 | -2.83% |
| 23 Aug 2023 | 5.30 | 5.35 | 5.50 | 5.20 | 41724 | -1.85% |
| 22 Aug 2023 | 5.40 | 5.50 | 5.50 | 5.25 | 17712 | -0.92% |
| 21 Aug 2023 | 5.45 | 5.60 | 5.60 | 5.30 | 32180 | -1.80% |
| 18 Aug 2023 | 5.55 | 5.40 | 5.55 | 5.20 | 26429 | 1.83% |
| 17 Aug 2023 | 5.45 | 5.55 | 5.65 | 5.40 | 13327 | -1.80% |
| 16 Aug 2023 | 5.55 | 5.75 | 5.75 | 5.40 | 32583 | -0.89% |
| 14 Aug 2023 | 5.60 | 5.70 | 5.70 | 5.20 | 83431 | 2.75% |
| 11 Aug 2023 | 5.45 | 5.45 | 5.55 | 5.25 | 60664 | 2.83% |
| 10 Aug 2023 | 5.30 | 5.40 | 5.40 | 5.15 | 28257 | 0.95% |
| 09 Aug 2023 | 5.25 | 5.45 | 5.45 | 5.25 | 16513 | -0.94% |
| 08 Aug 2023 | 5.30 | 5.30 | 5.35 | 5.20 | 30229 | 0.00% |
| 07 Aug 2023 | 5.30 | 5.25 | 5.35 | 5.10 | 34952 | 0.95% |
| 04 Aug 2023 | 5.25 | 5.20 | 5.35 | 5.10 | 50746 | 0.00% |
| 03 Aug 2023 | 5.25 | 5.20 | 5.30 | 5.10 | 20116 | 0.96% |
| 02 Aug 2023 | 5.20 | 5.25 | 5.35 | 5.15 | 43315 | -1.89% |
| 01 Aug 2023 | 5.30 | 5.35 | 5.40 | 5.20 | 25421 | 1.92% |
| 31 Jul 2023 | 5.20 | 5.15 | 5.35 | 5.15 | 16288 | 0.00% |
| 28 Jul 2023 | 5.20 | 5.30 | 5.40 | 5.15 | 29743 | -0.95% |
| 27 Jul 2023 | 5.25 | 5.10 | 5.45 | 5.10 | 59998 | 0.96% |
| 26 Jul 2023 | 5.20 | 5.40 | 5.40 | 5.15 | 14319 | -1.89% |
| 25 Jul 2023 | 5.30 | 5.40 | 5.40 | 5.10 | 35757 | 0.95% |
| 24 Jul 2023 | 5.25 | 5.20 | 5.45 | 5.10 | 38284 | 0.96% |
| 21 Jul 2023 | 5.20 | 5.20 | 5.40 | 5.20 | 30515 | -2.80% |
| 20 Jul 2023 | 5.35 | 5.15 | 5.45 | 5.15 | 15035 | 0.94% |
| 19 Jul 2023 | 5.30 | 5.25 | 5.50 | 5.25 | 15634 | -1.85% |
| 18 Jul 2023 | 5.40 | 5.30 | 5.45 | 5.20 | 31957 | 1.89% |
| 17 Jul 2023 | 5.30 | 5.40 | 5.45 | 5.25 | 19104 | 0.95% |
| 14 Jul 2023 | 5.25 | 5.25 | 5.45 | 5.20 | 13003 | -1.87% |
| 13 Jul 2023 | 5.35 | 5.35 | 5.40 | 5.20 | 16898 | 1.90% |
| 12 Jul 2023 | 5.25 | 5.15 | 5.35 | 5.15 | 23496 | 0.96% |
| 11 Jul 2023 | 5.20 | 5.25 | 5.30 | 5.10 | 15703 | -0.95% |
| 10 Jul 2023 | 5.25 | 5.45 | 5.45 | 5.15 | 14528 | -0.94% |
| 07 Jul 2023 | 5.30 | 5.30 | 5.45 | 5.25 | 21098 | -1.85% |
| 06 Jul 2023 | 5.40 | 5.40 | 5.40 | 5.20 | 21810 | 0.93% |
| 05 Jul 2023 | 5.35 | 5.45 | 5.45 | 5.10 | 25650 | 0.94% |
| 04 Jul 2023 | 5.30 | 5.40 | 5.50 | 5.25 | 11736 | -2.75% |
| 03 Jul 2023 | 5.45 | 5.50 | 5.50 | 5.20 | 38139 | 1.87% |
| 30 Jun 2023 | 5.35 | 5.45 | 5.45 | 5.15 | 44926 | 0.00% |
| 28 Jun 2023 | 5.35 | 5.25 | 5.55 | 5.20 | 31380 | -1.83% |
| 27 Jun 2023 | 5.45 | 5.20 | 5.60 | 5.20 | 10543 | 0.93% |
| 26 Jun 2023 | 5.40 | 5.50 | 5.50 | 5.30 | 10096 | -0.92% |
| 23 Jun 2023 | 5.45 | 5.65 | 5.65 | 5.40 | 30086 | -3.54% |
| 22 Jun 2023 | 5.65 | 5.75 | 5.90 | 5.50 | 39682 | -1.74% |
| 21 Jun 2023 | 5.75 | 5.85 | 5.85 | 5.55 | 57372 | -1.71% |
| 20 Jun 2023 | 5.85 | 5.70 | 6.00 | 5.65 | 68799 | 0.86% |
| 19 Jun 2023 | 5.80 | 5.50 | 5.80 | 5.30 | 87189 | 4.50% |
| 16 Jun 2023 | 5.55 | 5.55 | 5.70 | 5.55 | 350092 | -5.13% |
| 15 Jun 2023 | 5.85 | 6.45 | 6.45 | 5.85 | 826504 | -4.88% |
| 14 Jun 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 22187 | 4.24% |
| 13 Jun 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 43925 | 9.26% |
| 12 Jun 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 73232 | 9.09% |
| 09 Jun 2023 | 4.95 | 4.65 | 4.95 | 4.55 | 434429 | 10.00% |
| 08 Jun 2023 | 4.50 | 4.70 | 4.70 | 4.40 | 52589 | -3.23% |
| 07 Jun 2023 | 4.65 | 4.55 | 4.75 | 4.50 | 102267 | 2.20% |
| 06 Jun 2023 | 4.55 | 4.75 | 4.80 | 4.45 | 91491 | -1.09% |
| 05 Jun 2023 | 4.60 | 4.60 | 4.60 | 4.55 | 43370 | 4.55% |
| 02 Jun 2023 | 4.40 | 4.30 | 4.40 | 4.25 | 61751 | 4.76% |
| 01 Jun 2023 | 4.20 | 4.15 | 4.35 | 4.15 | 56926 | 1.20% |
| 31 May 2023 | 4.15 | 4.30 | 4.30 | 4.15 | 17664 | -1.19% |
| 30 May 2023 | 4.20 | 4.20 | 4.35 | 4.15 | 31644 | 0.00% |
| 29 May 2023 | 4.20 | 4.25 | 4.35 | 4.15 | 54312 | 0.00% |
| 26 May 2023 | 4.20 | 4.30 | 4.30 | 4.15 | 21216 | 0.00% |
| 25 May 2023 | 4.20 | 4.30 | 4.40 | 4.10 | 65025 | -2.33% |
| 24 May 2023 | 4.30 | 4.40 | 4.40 | 4.25 | 13676 | 1.18% |
| 23 May 2023 | 4.25 | 4.35 | 4.35 | 4.15 | 33220 | 0.00% |
| 22 May 2023 | 4.25 | 4.60 | 4.60 | 4.20 | 22118 | -3.41% |
| 19 May 2023 | 4.40 | 4.50 | 4.65 | 4.30 | 23497 | -2.22% |
| 18 May 2023 | 4.50 | 4.70 | 4.70 | 4.45 | 23203 | -1.10% |
| 17 May 2023 | 4.55 | 4.30 | 4.55 | 4.30 | 75834 | 4.60% |
| 16 May 2023 | 4.35 | 4.30 | 4.40 | 4.20 | 19172 | 1.16% |
| 15 May 2023 | 4.30 | 4.40 | 4.40 | 4.25 | 17223 | 0.00% |
| 12 May 2023 | 4.30 | 4.25 | 4.30 | 4.15 | 8262 | 1.18% |
| 11 May 2023 | 4.25 | 4.25 | 4.25 | 4.15 | 17942 | 0.00% |
| 10 May 2023 | 4.25 | 4.35 | 4.35 | 4.10 | 31744 | 0.00% |
| 09 May 2023 | 4.25 | 4.30 | 4.35 | 4.25 | 28530 | -1.16% |
| 08 May 2023 | 4.30 | 4.45 | 4.50 | 4.30 | 19914 | -3.37% |
| 05 May 2023 | 4.45 | 4.35 | 4.50 | 4.35 | 19546 | 2.30% |
| 04 May 2023 | 4.35 | 4.50 | 4.50 | 4.30 | 81696 | -3.33% |
| 03 May 2023 | 4.50 | 4.75 | 4.75 | 4.45 | 75405 | -3.23% |
| 02 May 2023 | 4.65 | 4.65 | 4.75 | 4.50 | 107854 | 0.00% |
| 28 Apr 2023 | 4.65 | 4.85 | 4.95 | 4.60 | 67439 | -4.12% |
| 27 Apr 2023 | 4.85 | 4.80 | 4.95 | 4.70 | 44231 | 1.04% |
| 26 Apr 2023 | 4.80 | 4.85 | 5.00 | 4.70 | 9209 | -2.04% |
| 25 Apr 2023 | 4.90 | 4.90 | 5.00 | 4.65 | 50327 | 2.08% |
| 24 Apr 2023 | 4.80 | 4.90 | 5.05 | 4.70 | 25260 | -2.04% |
| 21 Apr 2023 | 4.90 | 5.05 | 5.15 | 4.75 | 28675 | -1.01% |
| 20 Apr 2023 | 4.95 | 5.15 | 5.15 | 4.80 | 18146 | -1.00% |
| 19 Apr 2023 | 5.00 | 4.85 | 5.00 | 4.60 | 125554 | 4.17% |
| 18 Apr 2023 | 4.80 | 5.05 | 5.10 | 4.80 | 88161 | -4.95% |
| 17 Apr 2023 | 5.05 | 5.25 | 5.25 | 5.00 | 104797 | -3.81% |
| 13 Apr 2023 | 5.25 | 5.05 | 5.25 | 5.00 | 157083 | 9.38% |
| 12 Apr 2023 | 4.80 | 4.55 | 4.80 | 4.55 | 34031 | 9.09% |
| 11 Apr 2023 | 4.40 | 4.15 | 4.40 | 4.00 | 65194 | 10.00% |
| 10 Apr 2023 | 4.00 | 3.95 | 4.00 | 3.90 | 41775 | 3.90% |
| 06 Apr 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 12996 | 4.05% |
| 05 Apr 2023 | 3.70 | 3.65 | 3.70 | 3.65 | 13692 | 4.23% |
| 03 Apr 2023 | 3.55 | 3.55 | 3.55 | 3.50 | 9917 | 4.41% |
| 31 Mar 2023 | 3.40 | 3.40 | 3.65 | 3.40 | 34100 | -4.23% |
| 29 Mar 2023 | 3.55 | 3.65 | 3.80 | 3.50 | 16450 | -2.74% |
| 28 Mar 2023 | 3.65 | 3.80 | 3.90 | 3.65 | 23882 | -3.95% |
| 27 Mar 2023 | 3.80 | 4.00 | 4.10 | 3.80 | 49018 | -5.00% |
| 24 Mar 2023 | 4.00 | 3.95 | 4.00 | 3.80 | 41966 | 3.90% |
| 23 Mar 2023 | 3.85 | 4.05 | 4.05 | 3.85 | 3247 | -2.53% |
| 22 Mar 2023 | 3.95 | 4.20 | 4.25 | 3.85 | 33845 | -2.47% |
| 21 Mar 2023 | 4.05 | 4.10 | 4.35 | 4.00 | 11524 | -2.41% |
| 20 Mar 2023 | 4.15 | 4.10 | 4.25 | 3.90 | 60658 | 1.22% |
| 17 Mar 2023 | 4.10 | 3.85 | 4.10 | 3.85 | 30089 | 3.80% |
| 16 Mar 2023 | 3.95 | 4.00 | 4.00 | 3.80 | 14857 | 1.28% |
| 15 Mar 2023 | 3.90 | 4.15 | 4.15 | 3.85 | 43201 | -2.50% |
| 14 Mar 2023 | 4.00 | 4.30 | 4.30 | 4.00 | 59606 | -4.76% |
| 13 Mar 2023 | 4.20 | 4.30 | 4.30 | 4.15 | 9920 | -1.18% |
| 10 Mar 2023 | 4.25 | 4.20 | 4.30 | 4.15 | 15073 | -1.16% |
| 09 Mar 2023 | 4.30 | 4.20 | 4.35 | 4.15 | 16166 | 2.38% |
| 08 Mar 2023 | 4.20 | 4.45 | 4.45 | 4.15 | 39167 | -2.33% |
| 06 Mar 2023 | 4.30 | 4.55 | 4.55 | 4.25 | 39108 | -3.37% |
| 03 Mar 2023 | 4.45 | 4.80 | 4.80 | 4.40 | 53415 | -3.26% |
| 02 Mar 2023 | 4.60 | 4.50 | 4.70 | 4.45 | 15512 | 2.22% |
| 01 Mar 2023 | 4.50 | 4.35 | 4.50 | 4.20 | 29796 | 3.45% |
| 28 Feb 2023 | 4.35 | 4.30 | 4.40 | 4.05 | 34602 | 3.57% |
| 27 Feb 2023 | 4.20 | 4.20 | 4.50 | 4.20 | 44589 | -4.55% |
| 24 Feb 2023 | 4.40 | 4.65 | 4.65 | 4.40 | 37395 | -4.35% |
| 23 Feb 2023 | 4.60 | 4.80 | 4.80 | 4.50 | 15942 | -1.08% |
| 22 Feb 2023 | 4.65 | 4.90 | 4.90 | 4.65 | 15556 | -2.11% |
| 21 Feb 2023 | 4.75 | 4.80 | 4.90 | 4.75 | 11757 | -1.04% |
| 20 Feb 2023 | 4.80 | 4.95 | 4.95 | 4.80 | 23636 | -1.03% |
| 17 Feb 2023 | 4.85 | 4.95 | 4.95 | 4.80 | 19484 | 0.00% |
| 16 Feb 2023 | 4.85 | 4.95 | 5.00 | 4.80 | 9406 | -1.02% |
| 15 Feb 2023 | 4.90 | 4.90 | 4.90 | 4.80 | 22967 | 2.08% |
| 14 Feb 2023 | 4.80 | 5.05 | 5.05 | 4.80 | 40136 | -1.03% |
| 13 Feb 2023 | 4.85 | 5.15 | 5.15 | 4.85 | 18924 | -3.00% |
| 10 Feb 2023 | 5.00 | 5.15 | 5.15 | 4.90 | 13396 | 0.00% |
| 09 Feb 2023 | 5.00 | 5.10 | 5.10 | 4.85 | 26607 | 0.00% |
| 08 Feb 2023 | 5.00 | 5.10 | 5.10 | 4.80 | 36441 | 1.01% |
| 07 Feb 2023 | 4.95 | 5.10 | 5.10 | 4.85 | 24245 | 1.02% |
| 06 Feb 2023 | 4.90 | 5.20 | 5.20 | 4.85 | 45184 | -2.00% |
| 03 Feb 2023 | 5.00 | 5.20 | 5.20 | 4.90 | 28119 | -0.99% |
| 02 Feb 2023 | 5.05 | 4.95 | 5.10 | 4.95 | 9045 | 0.00% |
| 01 Feb 2023 | 5.05 | 5.30 | 5.30 | 4.95 | 27182 | -0.98% |
| 31 Jan 2023 | 5.10 | 5.00 | 5.25 | 5.00 | 26068 | 0.00% |
| 30 Jan 2023 | 5.10 | 5.05 | 5.30 | 4.95 | 37297 | 0.99% |
| 27 Jan 2023 | 5.05 | 5.40 | 5.45 | 5.05 | 62659 | -4.72% |
| 25 Jan 2023 | 5.30 | 5.30 | 5.30 | 5.10 | 14747 | 2.91% |
| 24 Jan 2023 | 5.15 | 5.10 | 5.40 | 5.10 | 14170 | -0.96% |
| 23 Jan 2023 | 5.20 | 5.55 | 5.55 | 5.20 | 37168 | -2.80% |
| 20 Jan 2023 | 5.35 | 5.35 | 5.45 | 5.30 | 13313 | 0.00% |
| 19 Jan 2023 | 5.35 | 5.65 | 5.65 | 5.30 | 55124 | -3.60% |
| 18 Jan 2023 | 5.55 | 5.50 | 5.60 | 5.30 | 17377 | 3.74% |
| 17 Jan 2023 | 5.35 | 5.60 | 5.60 | 5.25 | 19611 | -0.93% |
| 16 Jan 2023 | 5.40 | 5.60 | 5.60 | 5.40 | 17626 | -0.92% |
| 13 Jan 2023 | 5.45 | 5.50 | 5.50 | 5.25 | 7800 | 3.81% |
| 12 Jan 2023 | 5.25 | 5.25 | 5.45 | 5.20 | 10064 | -0.94% |
| 11 Jan 2023 | 5.30 | 5.50 | 5.50 | 5.25 | 10309 | 0.00% |
| 10 Jan 2023 | 5.30 | 5.60 | 5.60 | 5.30 | 18372 | -0.93% |
| 09 Jan 2023 | 5.35 | 5.65 | 5.65 | 5.35 | 19977 | -1.83% |
| 06 Jan 2023 | 5.45 | 5.60 | 5.60 | 5.35 | 14349 | 0.00% |
| 05 Jan 2023 | 5.45 | 5.65 | 5.70 | 5.40 | 24246 | -0.91% |
| 04 Jan 2023 | 5.50 | 5.80 | 5.80 | 5.45 | 39360 | -2.65% |
| 03 Jan 2023 | 5.65 | 5.65 | 5.80 | 5.65 | 26463 | -0.88% |
| 02 Jan 2023 | 5.70 | 5.95 | 5.95 | 5.55 | 38547 | -0.87% |
| 30 Dec 2022 | 5.75 | 5.90 | 5.90 | 5.60 | 29826 | 0.00% |
| 29 Dec 2022 | 5.75 | 5.80 | 6.00 | 5.60 | 26701 | -0.86% |
| 28 Dec 2022 | 5.80 | 5.70 | 5.80 | 5.50 | 33908 | 4.50% |
| 27 Dec 2022 | 5.55 | 5.70 | 5.70 | 5.45 | 18842 | 1.83% |
| 26 Dec 2022 | 5.45 | 5.20 | 5.55 | 5.20 | 38946 | 0.93% |
| 23 Dec 2022 | 5.40 | 5.60 | 5.60 | 5.40 | 19733 | -4.42% |
| 22 Dec 2022 | 5.65 | 6.05 | 6.05 | 5.65 | 38622 | -4.24% |
| 21 Dec 2022 | 5.90 | 6.30 | 6.30 | 5.90 | 80311 | -4.84% |
| 20 Dec 2022 | 6.20 | 6.60 | 6.70 | 6.20 | 69243 | -4.62% |
| 19 Dec 2022 | 6.50 | 6.65 | 6.65 | 6.40 | 139675 | 1.56% |
| 16 Dec 2022 | 6.40 | 6.30 | 6.40 | 5.85 | 189189 | 4.92% |
| 15 Dec 2022 | 6.10 | 5.85 | 6.10 | 5.85 | 56375 | 4.27% |
| 14 Dec 2022 | 5.85 | 5.85 | 5.85 | 5.65 | 82320 | 4.46% |
| 13 Dec 2022 | 5.60 | 5.40 | 5.60 | 5.20 | 123848 | 4.67% |
| 12 Dec 2022 | 5.35 | 5.35 | 5.40 | 5.15 | 36515 | 2.88% |
| 09 Dec 2022 | 5.20 | 5.25 | 5.40 | 5.15 | 48924 | -1.89% |
| 08 Dec 2022 | 5.30 | 5.25 | 5.40 | 5.20 | 47658 | 1.92% |
| 07 Dec 2022 | 5.20 | 5.45 | 5.45 | 5.10 | 116788 | -1.89% |
| 06 Dec 2022 | 5.30 | 5.20 | 5.50 | 5.10 | 31173 | 0.00% |
| 05 Dec 2022 | 5.30 | 5.65 | 5.65 | 5.20 | 53507 | -2.75% |
| 02 Dec 2022 | 5.45 | 5.40 | 5.50 | 5.20 | 79981 | 2.83% |
| 01 Dec 2022 | 5.30 | 5.25 | 5.30 | 5.10 | 34199 | 3.92% |
| 30 Nov 2022 | 5.10 | 5.25 | 5.25 | 5.10 | 20823 | 0.00% |
| 29 Nov 2022 | 5.10 | 5.25 | 5.25 | 5.05 | 16753 | -0.97% |
| 28 Nov 2022 | 5.15 | 5.35 | 5.35 | 5.00 | 51597 | 0.00% |
| 25 Nov 2022 | 5.15 | 5.25 | 5.40 | 5.10 | 23696 | -0.96% |
| 24 Nov 2022 | 5.20 | 5.35 | 5.35 | 5.00 | 57000 | 0.00% |
| 23 Nov 2022 | 5.20 | 5.30 | 5.40 | 5.20 | 39034 | -1.89% |
| 22 Nov 2022 | 5.30 | 5.20 | 5.35 | 5.10 | 12866 | 1.92% |
| 21 Nov 2022 | 5.20 | 5.10 | 5.25 | 5.10 | 22063 | 0.97% |
| 18 Nov 2022 | 5.15 | 5.15 | 5.25 | 5.10 | 49349 | -0.96% |
| 17 Nov 2022 | 5.20 | 5.40 | 5.40 | 5.10 | 34566 | -0.95% |
| 16 Nov 2022 | 5.25 | 5.15 | 5.35 | 5.15 | 36266 | 0.00% |
| 15 Nov 2022 | 5.25 | 5.35 | 5.45 | 5.25 | 12412 | -1.87% |
| 14 Nov 2022 | 5.35 | 5.55 | 5.70 | 5.30 | 54974 | -1.83% |
| 11 Nov 2022 | 5.45 | 5.45 | 5.60 | 5.30 | 29714 | 0.00% |
| 10 Nov 2022 | 5.45 | 5.70 | 5.70 | 5.40 | 33337 | -1.80% |
| 09 Nov 2022 | 5.55 | 5.55 | 5.65 | 5.40 | 33859 | 0.00% |
| 07 Nov 2022 | 5.55 | 5.75 | 5.75 | 5.55 | 61942 | -3.48% |
| 04 Nov 2022 | 5.75 | 5.75 | 5.80 | 5.65 | 22181 | -0.86% |
| 03 Nov 2022 | 5.80 | 5.95 | 5.95 | 5.60 | 19402 | 0.00% |
| 02 Nov 2022 | 5.80 | 5.70 | 5.90 | 5.50 | 12729 | 2.65% |
| 01 Nov 2022 | 5.65 | 5.65 | 5.75 | 5.45 | 44369 | 0.00% |
| 31 Oct 2022 | 5.65 | 5.95 | 5.95 | 5.65 | 27667 | -2.59% |
| 28 Oct 2022 | 5.80 | 5.70 | 5.80 | 5.60 | 7964 | 0.87% |
| 27 Oct 2022 | 5.75 | 5.90 | 5.90 | 5.70 | 9320 | 0.00% |
| 25 Oct 2022 | 5.75 | 6.05 | 6.05 | 5.60 | 15089 | -0.86% |
| 24 Oct 2022 | 5.80 | 5.80 | 5.90 | 5.70 | 6301 | 0.00% |
| 21 Oct 2022 | 5.80 | 5.95 | 5.95 | 5.70 | 11840 | 0.00% |
| 20 Oct 2022 | 5.80 | 6.05 | 6.05 | 5.70 | 14808 | -0.85% |
| 19 Oct 2022 | 5.85 | 5.95 | 5.95 | 5.80 | 7234 | -1.68% |
| 18 Oct 2022 | 5.95 | 6.00 | 6.00 | 5.75 | 19214 | -0.83% |
| 17 Oct 2022 | 6.00 | 5.95 | 6.05 | 5.85 | 14756 | 3.45% |
| 14 Oct 2022 | 5.80 | 5.75 | 5.80 | 5.55 | 13218 | 4.50% |
| 13 Oct 2022 | 5.55 | 5.65 | 5.80 | 5.50 | 18110 | -1.77% |
| 12 Oct 2022 | 5.65 | 5.70 | 5.80 | 5.50 | 12672 | -0.88% |
| 11 Oct 2022 | 5.70 | 6.00 | 6.00 | 5.70 | 22767 | -5.00% |
| 10 Oct 2022 | 6.00 | 6.15 | 6.15 | 5.85 | 9835 | -2.44% |
| 07 Oct 2022 | 6.15 | 6.30 | 6.30 | 5.85 | 14501 | 1.65% |
| 06 Oct 2022 | 6.05 | 6.05 | 6.05 | 5.70 | 44002 | 4.31% |
| 04 Oct 2022 | 5.80 | 5.80 | 5.80 | 5.45 | 17193 | 4.50% |
| 03 Oct 2022 | 5.55 | 5.90 | 5.90 | 5.50 | 12493 | -1.77% |
| 30 Sep 2022 | 5.65 | 5.50 | 5.65 | 5.45 | 5376 | 2.73% |
| 29 Sep 2022 | 5.50 | 5.80 | 5.80 | 5.45 | 89405 | -3.51% |
| 28 Sep 2022 | 5.70 | 5.85 | 6.10 | 5.70 | 63609 | -5.00% |
| 27 Sep 2022 | 6.00 | 6.10 | 6.10 | 5.80 | 6883 | 0.00% |
| 26 Sep 2022 | 6.00 | 6.35 | 6.35 | 5.80 | 22661 | -1.64% |
| 23 Sep 2022 | 6.10 | 6.25 | 6.25 | 5.90 | 8143 | 1.67% |
| 22 Sep 2022 | 6.00 | 6.20 | 6.20 | 6.00 | 31065 | -3.23% |
| 21 Sep 2022 | 6.20 | 6.35 | 6.35 | 6.05 | 17613 | 0.00% |
| 20 Sep 2022 | 6.20 | 5.85 | 6.30 | 5.85 | 23507 | 2.48% |
| 19 Sep 2022 | 6.05 | 6.25 | 6.25 | 5.85 | 76998 | -0.82% |
| 16 Sep 2022 | 6.10 | 6.25 | 6.40 | 6.10 | 29083 | -2.40% |
| 15 Sep 2022 | 6.25 | 6.60 | 6.60 | 6.15 | 44667 | -3.10% |
| 14 Sep 2022 | 6.45 | 6.40 | 6.60 | 6.25 | 10170 | 0.78% |
| 13 Sep 2022 | 6.40 | 6.75 | 6.75 | 6.35 | 29153 | -1.54% |
| 12 Sep 2022 | 6.50 | 6.65 | 6.65 | 6.40 | 23731 | 0.00% |
| 09 Sep 2022 | 6.50 | 6.65 | 6.75 | 6.40 | 30414 | -2.26% |
| 08 Sep 2022 | 6.65 | 6.70 | 6.70 | 6.50 | 21161 | -0.75% |
| 07 Sep 2022 | 6.70 | 6.75 | 6.75 | 6.50 | 27128 | 0.00% |
| 06 Sep 2022 | 6.70 | 6.80 | 6.85 | 6.50 | 38248 | 0.00% |
| 05 Sep 2022 | 6.70 | 6.35 | 6.90 | 6.30 | 70143 | 1.52% |
| 02 Sep 2022 | 6.60 | 6.95 | 6.95 | 6.40 | 61130 | -0.75% |
| 01 Sep 2022 | 6.65 | 6.40 | 6.65 | 6.35 | 74032 | 4.72% |
| 30 Aug 2022 | 6.35 | 6.25 | 6.45 | 6.00 | 27335 | 1.60% |
| 29 Aug 2022 | 6.25 | 6.45 | 6.45 | 6.25 | 61619 | -4.58% |
| 26 Aug 2022 | 6.55 | 6.95 | 6.95 | 6.50 | 18826 | -3.68% |
| 25 Aug 2022 | 6.80 | 6.90 | 6.90 | 6.65 | 28134 | 0.74% |
| 24 Aug 2022 | 6.75 | 6.60 | 6.75 | 6.30 | 37286 | 4.65% |
| 23 Aug 2022 | 6.45 | 6.75 | 6.80 | 6.45 | 36737 | -4.44% |
| 22 Aug 2022 | 6.75 | 7.20 | 7.25 | 6.70 | 59115 | -4.26% |
| 19 Aug 2022 | 7.05 | 7.20 | 7.25 | 6.75 | 326535 | 1.44% |
| 18 Aug 2022 | 6.95 | 6.80 | 6.95 | 6.55 | 77366 | 9.45% |
| 17 Aug 2022 | 6.35 | 6.25 | 6.35 | 5.85 | 92171 | 9.48% |
| 16 Aug 2022 | 5.80 | 5.60 | 5.80 | 5.10 | 87990 | 9.43% |
| 12 Aug 2022 | 5.30 | 5.55 | 5.85 | 5.25 | 47407 | -0.93% |
| 11 Aug 2022 | 5.35 | 5.30 | 5.40 | 5.25 | 18958 | 2.88% |
| 10 Aug 2022 | 5.20 | 5.45 | 5.45 | 5.00 | 81567 | -2.80% |
| 08 Aug 2022 | 5.35 | 5.40 | 5.50 | 5.30 | 38767 | 2.88% |
| 05 Aug 2022 | 5.20 | 5.25 | 5.50 | 5.15 | 29115 | -1.89% |
| 04 Aug 2022 | 5.30 | 5.40 | 5.50 | 5.20 | 29288 | 0.95% |
| 03 Aug 2022 | 5.25 | 5.30 | 5.45 | 5.10 | 36152 | -0.94% |
| 02 Aug 2022 | 5.30 | 5.25 | 5.30 | 5.15 | 83224 | 2.91% |
| 01 Aug 2022 | 5.15 | 5.25 | 5.30 | 5.10 | 66361 | 0.00% |
| 29 Jul 2022 | 5.15 | 5.50 | 5.50 | 5.00 | 52894 | -1.90% |
| 28 Jul 2022 | 5.25 | 5.30 | 5.50 | 5.20 | 21237 | -1.87% |
| 27 Jul 2022 | 5.35 | 5.30 | 5.40 | 5.15 | 21145 | 1.90% |
| 26 Jul 2022 | 5.25 | 5.20 | 5.25 | 5.05 | 62372 | 3.96% |
| 25 Jul 2022 | 5.05 | 5.40 | 5.40 | 5.00 | 161918 | -3.81% |
| 22 Jul 2022 | 5.25 | 5.15 | 5.25 | 5.10 | 58092 | 5.00% |
| 21 Jul 2022 | 5.00 | 5.15 | 5.15 | 5.00 | 22460 | 0.00% |
| 20 Jul 2022 | 5.00 | 5.25 | 5.40 | 4.90 | 173155 | -2.91% |
| 19 Jul 2022 | 5.15 | 5.25 | 5.25 | 5.00 | 16034 | 1.98% |
| 18 Jul 2022 | 5.05 | 5.25 | 5.25 | 4.95 | 30003 | 0.00% |
| 15 Jul 2022 | 5.05 | 4.85 | 5.15 | 4.85 | 32317 | 2.02% |
| 14 Jul 2022 | 4.95 | 5.25 | 5.25 | 4.90 | 15228 | -2.94% |
| 13 Jul 2022 | 5.10 | 5.30 | 5.30 | 5.05 | 33766 | 0.99% |
| 12 Jul 2022 | 5.05 | 5.20 | 5.20 | 4.90 | 51189 | 0.00% |
| 11 Jul 2022 | 5.05 | 5.20 | 5.25 | 5.00 | 42439 | 1.00% |
| 08 Jul 2022 | 5.00 | 4.95 | 5.15 | 4.90 | 11791 | 0.00% |
| 07 Jul 2022 | 5.00 | 5.00 | 5.10 | 4.90 | 25367 | 2.04% |
| 06 Jul 2022 | 4.90 | 4.95 | 5.20 | 4.90 | 21779 | -2.97% |
| 05 Jul 2022 | 5.05 | 5.45 | 5.45 | 5.05 | 78827 | -4.72% |
| 04 Jul 2022 | 5.30 | 5.25 | 5.50 | 5.15 | 45470 | 0.00% |
| 01 Jul 2022 | 5.30 | 5.40 | 5.40 | 5.10 | 8045 | 0.95% |
| 30 Jun 2022 | 5.25 | 5.20 | 5.55 | 5.20 | 15487 | -1.87% |
| 29 Jun 2022 | 5.35 | 5.40 | 5.45 | 5.15 | 8931 | 2.88% |
| 28 Jun 2022 | 5.20 | 5.55 | 5.60 | 5.10 | 26908 | -2.80% |
| 27 Jun 2022 | 5.35 | 5.30 | 5.35 | 5.05 | 12411 | 4.90% |
| 24 Jun 2022 | 5.10 | 5.20 | 5.30 | 4.90 | 11591 | 0.00% |
| 23 Jun 2022 | 5.10 | 5.45 | 5.50 | 5.10 | 22835 | -4.67% |
| 22 Jun 2022 | 5.35 | 5.55 | 5.70 | 5.30 | 27095 | -3.60% |
| 21 Jun 2022 | 5.55 | 5.55 | 5.85 | 5.55 | 29896 | -4.31% |
| 20 Jun 2022 | 5.80 | 5.80 | 6.00 | 5.80 | 12521 | -4.92% |
| 17 Jun 2022 | 6.10 | 6.35 | 6.35 | 6.10 | 5281 | -4.69% |
| 16 Jun 2022 | 6.40 | 6.55 | 6.55 | 6.25 | 17832 | -2.29% |
| 15 Jun 2022 | 6.55 | 6.50 | 6.70 | 6.35 | 26237 | -1.50% |
| 14 Jun 2022 | 6.65 | 6.70 | 6.80 | 6.40 | 10638 | 0.00% |
| 13 Jun 2022 | 6.65 | 6.85 | 6.90 | 6.30 | 36298 | 0.76% |
| 10 Jun 2022 | 6.60 | 6.60 | 6.65 | 6.20 | 78519 | 3.94% |
| 09 Jun 2022 | 6.35 | 6.25 | 6.35 | 6.00 | 63542 | 4.96% |
| 08 Jun 2022 | 6.05 | 5.80 | 6.10 | 5.70 | 50057 | 3.42% |
| 07 Jun 2022 | 5.85 | 6.00 | 6.05 | 5.80 | 17832 | -0.85% |
| 06 Jun 2022 | 5.90 | 6.10 | 6.10 | 5.75 | 14714 | -1.67% |
| 03 Jun 2022 | 6.00 | 6.10 | 6.15 | 5.80 | 13264 | 0.84% |
| 02 Jun 2022 | 5.95 | 6.00 | 6.00 | 5.70 | 7533 | 1.71% |
| 01 Jun 2022 | 5.85 | 6.15 | 6.15 | 5.75 | 15411 | -2.50% |
| 31 May 2022 | 6.00 | 6.00 | 6.10 | 5.70 | 15616 | 1.69% |
| 30 May 2022 | 5.90 | 5.90 | 6.25 | 5.70 | 31013 | -1.67% |
| 27 May 2022 | 6.00 | 6.00 | 6.00 | 5.85 | 13508 | 4.35% |
| 26 May 2022 | 5.75 | 5.90 | 6.20 | 5.70 | 24194 | -4.17% |
| 25 May 2022 | 6.00 | 6.10 | 6.30 | 5.85 | 40505 | -0.83% |
| 24 May 2022 | 6.05 | 6.45 | 6.45 | 5.95 | 14525 | -1.63% |
| 23 May 2022 | 6.15 | 6.15 | 6.15 | 5.75 | 26364 | 4.24% |
| 20 May 2022 | 5.90 | 6.25 | 6.30 | 5.85 | 17405 | -3.28% |
| 19 May 2022 | 6.10 | 6.50 | 6.50 | 6.05 | 19854 | -3.17% |
| 18 May 2022 | 6.30 | 5.80 | 6.30 | 5.80 | 22926 | 5.00% |
| 17 May 2022 | 6.00 | 6.00 | 6.25 | 5.75 | 18779 | 0.00% |
| 16 May 2022 | 6.00 | 5.95 | 6.00 | 5.55 | 16112 | 4.35% |
| 13 May 2022 | 5.75 | 5.80 | 5.80 | 5.40 | 10738 | 2.68% |
| 12 May 2022 | 5.60 | 5.70 | 5.70 | 5.60 | 30788 | -4.27% |
| 11 May 2022 | 5.85 | 6.25 | 6.25 | 5.85 | 31188 | -4.88% |
| 10 May 2022 | 6.15 | 6.50 | 6.50 | 6.15 | 27327 | -4.65% |
| 09 May 2022 | 6.45 | 6.20 | 6.60 | 6.20 | 13845 | 0.78% |
| 06 May 2022 | 6.40 | 6.40 | 6.75 | 6.25 | 38813 | -2.29% |
| 05 May 2022 | 6.55 | 6.45 | 6.90 | 6.45 | 14039 | -2.24% |
| 04 May 2022 | 6.70 | 6.80 | 6.90 | 6.45 | 16602 | 0.75% |
| 02 May 2022 | 6.65 | 6.60 | 6.70 | 6.40 | 19274 | -0.75% |
| 29 Apr 2022 | 6.70 | 6.60 | 6.75 | 6.50 | 14714 | 1.52% |
| 28 Apr 2022 | 6.60 | 6.85 | 6.85 | 6.45 | 12069 | 0.00% |
| 27 Apr 2022 | 6.60 | 6.55 | 6.75 | 6.50 | 47116 | -2.94% |
| 26 Apr 2022 | 6.80 | 7.00 | 7.15 | 6.70 | 34714 | -1.45% |
| 25 Apr 2022 | 6.90 | 7.00 | 7.25 | 6.85 | 47107 | -4.17% |
| 22 Apr 2022 | 7.20 | 7.20 | 7.40 | 7.00 | 31705 | -1.37% |
| 21 Apr 2022 | 7.30 | 7.55 | 7.55 | 7.10 | 24062 | -1.35% |
| 20 Apr 2022 | 7.40 | 7.40 | 7.60 | 7.35 | 40921 | -1.99% |
| 19 Apr 2022 | 7.55 | 7.50 | 7.80 | 7.50 | 50399 | -1.31% |
| 18 Apr 2022 | 7.65 | 8.05 | 8.05 | 7.55 | 76130 | -2.55% |
| 13 Apr 2022 | 7.85 | 7.60 | 7.95 | 7.55 | 105787 | 3.29% |
| 12 Apr 2022 | 7.60 | 7.30 | 7.65 | 7.30 | 126306 | 4.11% |
| 11 Apr 2022 | 7.30 | 7.65 | 7.65 | 7.00 | 143259 | -0.68% |
| 08 Apr 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 37895 | 5.00% |
| 07 Apr 2022 | 7.00 | 6.75 | 7.00 | 6.75 | 16651 | 4.48% |
| 06 Apr 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 10403 | 4.69% |
| 05 Apr 2022 | 6.40 | 6.40 | 6.40 | 6.25 | 36773 | 4.92% |
| 04 Apr 2022 | 6.10 | 6.05 | 6.10 | 6.00 | 20987 | 4.27% |
| 01 Apr 2022 | 5.85 | 5.70 | 5.95 | 5.70 | 105962 | 2.63% |
| 31 Mar 2022 | 5.70 | 6.00 | 6.00 | 5.70 | 74476 | -5.00% |
| 30 Mar 2022 | 6.00 | 6.40 | 6.40 | 5.95 | 88987 | -4.00% |
| 29 Mar 2022 | 6.25 | 6.65 | 6.65 | 6.25 | 21338 | -4.58% |
| 28 Mar 2022 | 6.55 | 6.75 | 7.00 | 6.55 | 41877 | -4.38% |
| 25 Mar 2022 | 6.85 | 6.95 | 7.25 | 6.70 | 32175 | -1.44% |
| 24 Mar 2022 | 6.95 | 7.50 | 7.50 | 6.90 | 46161 | -3.47% |
| 23 Mar 2022 | 7.20 | 7.35 | 7.70 | 7.10 | 58005 | -2.04% |
| 22 Mar 2022 | 7.35 | 7.20 | 7.60 | 7.20 | 40949 | -1.34% |
| 21 Mar 2022 | 7.45 | 7.70 | 7.70 | 7.25 | 38552 | 1.36% |
| 17 Mar 2022 | 7.35 | 7.65 | 7.65 | 7.20 | 43200 | 0.00% |
| 16 Mar 2022 | 7.35 | 7.75 | 7.75 | 7.30 | 19702 | -2.00% |
| 15 Mar 2022 | 7.50 | 8.20 | 8.20 | 7.50 | 39528 | -4.46% |
| 14 Mar 2022 | 7.85 | 7.80 | 7.90 | 7.35 | 44709 | 3.97% |
| 11 Mar 2022 | 7.55 | 7.50 | 7.55 | 7.40 | 27021 | 4.86% |
| 10 Mar 2022 | 7.20 | 7.20 | 7.20 | 7.10 | 52935 | 4.35% |
| 09 Mar 2022 | 6.90 | 6.80 | 7.00 | 6.55 | 63510 | 1.47% |
| 08 Mar 2022 | 6.80 | 6.50 | 6.95 | 6.40 | 22183 | 1.49% |
| 07 Mar 2022 | 6.70 | 6.90 | 7.10 | 6.65 | 24907 | -3.60% |
| 04 Mar 2022 | 6.95 | 7.30 | 7.30 | 6.80 | 54392 | -2.80% |
| 03 Mar 2022 | 7.15 | 7.15 | 7.20 | 6.75 | 16616 | 2.88% |
| 02 Mar 2022 | 6.95 | 7.00 | 7.30 | 6.90 | 44665 | -2.11% |
| 28 Feb 2022 | 7.10 | 7.25 | 7.40 | 6.90 | 18600 | -2.07% |
| 25 Feb 2022 | 7.25 | 6.65 | 7.30 | 6.65 | 20982 | 3.57% |
| 24 Feb 2022 | 7.00 | 7.35 | 7.35 | 7.00 | 20617 | -4.76% |
| 23 Feb 2022 | 7.35 | 7.05 | 7.35 | 7.05 | 32126 | 5.00% |
| 22 Feb 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 18543 | -4.76% |
| 21 Feb 2022 | 7.35 | 7.40 | 7.55 | 7.35 | 99934 | -4.55% |
| 18 Feb 2022 | 7.70 | 8.20 | 8.20 | 7.70 | 58001 | -4.94% |
| 17 Feb 2022 | 8.10 | 8.90 | 8.90 | 8.10 | 51742 | -4.71% |
| 16 Feb 2022 | 8.50 | 8.40 | 8.65 | 8.15 | 31416 | 2.41% |
| 15 Feb 2022 | 8.30 | 8.65 | 8.80 | 8.25 | 31658 | -4.05% |
| 14 Feb 2022 | 8.65 | 8.80 | 8.80 | 8.65 | 62292 | -4.95% |
| 11 Feb 2022 | 9.10 | 9.05 | 9.30 | 9.05 | 65434 | -4.21% |
| 10 Feb 2022 | 9.50 | 9.70 | 9.70 | 9.50 | 62786 | -4.52% |
| 09 Feb 2022 | 9.95 | 10.00 | 10.40 | 9.70 | 61524 | -0.50% |
| 08 Feb 2022 | 10.00 | 10.75 | 10.75 | 9.85 | 52434 | -2.44% |
| 07 Feb 2022 | 10.25 | 10.10 | 10.25 | 9.40 | 135223 | 4.59% |
| 04 Feb 2022 | 9.80 | 9.60 | 9.80 | 9.05 | 51918 | 4.26% |
| 03 Feb 2022 | 9.40 | 8.80 | 9.45 | 8.80 | 88652 | 4.44% |
| 02 Feb 2022 | 9.00 | 9.20 | 9.70 | 8.95 | 121901 | -4.26% |
| 01 Feb 2022 | 9.40 | 9.60 | 9.75 | 9.20 | 39111 | -1.05% |
| 31 Jan 2022 | 9.50 | 9.85 | 9.85 | 9.40 | 81671 | 0.53% |
| 28 Jan 2022 | 9.45 | 9.70 | 10.15 | 9.35 | 77156 | -3.57% |
| 27 Jan 2022 | 9.80 | 9.60 | 10.10 | 9.60 | 53011 | -2.97% |
| 25 Jan 2022 | 10.10 | 9.85 | 10.50 | 9.85 | 63474 | -2.42% |
| 24 Jan 2022 | 10.35 | 11.00 | 11.35 | 10.35 | 41809 | -4.61% |
| 21 Jan 2022 | 10.85 | 10.70 | 10.90 | 10.30 | 106952 | 4.33% |
| 20 Jan 2022 | 10.40 | 10.00 | 10.40 | 9.55 | 39263 | 4.52% |
| 19 Jan 2022 | 9.95 | 10.10 | 10.45 | 9.80 | 52724 | -3.40% |
| 18 Jan 2022 | 10.30 | 10.75 | 11.10 | 10.25 | 147291 | -4.19% |
| 17 Jan 2022 | 10.75 | 11.25 | 11.25 | 10.30 | 90765 | 0.00% |
| 14 Jan 2022 | 10.75 | 10.25 | 10.75 | 9.85 | 64771 | 4.88% |
| 13 Jan 2022 | 10.25 | 10.10 | 10.55 | 10.10 | 130286 | -3.30% |
| 12 Jan 2022 | 10.60 | 11.10 | 11.40 | 10.60 | 239600 | -4.93% |
| 11 Jan 2022 | 11.15 | 11.45 | 11.75 | 11.05 | 96923 | -2.62% |
| 10 Jan 2022 | 11.45 | 11.00 | 11.90 | 10.95 | 214537 | -0.43% |
| 07 Jan 2022 | 11.50 | 12.10 | 12.15 | 11.50 | 143227 | -4.96% |
| 06 Jan 2022 | 12.10 | 12.60 | 12.60 | 11.75 | 116673 | -2.02% |
| 05 Jan 2022 | 12.35 | 12.55 | 12.85 | 11.70 | 168779 | 0.82% |
| 04 Jan 2022 | 12.25 | 12.75 | 12.75 | 11.55 | 368127 | 0.82% |
| 03 Jan 2022 | 12.15 | 12.15 | 12.15 | 11.95 | 187876 | 4.74% |
| 31 Dec 2021 | 11.60 | 11.60 | 11.60 | 11.55 | 49320 | 4.98% |
| 30 Dec 2021 | 11.05 | 11.05 | 11.05 | 10.05 | 225205 | 4.74% |
| 29 Dec 2021 | 10.55 | 10.55 | 10.55 | 10.00 | 62661 | 4.98% |
| 28 Dec 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 8820 | 4.69% |
| 27 Dec 2021 | 9.60 | 9.60 | 9.60 | 9.45 | 35351 | 4.92% |
| 24 Dec 2021 | 9.15 | 8.35 | 9.15 | 8.35 | 241434 | 4.57% |
| 23 Dec 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 59269 | -4.89% |
| 22 Dec 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 31200 | -4.66% |
| 21 Dec 2021 | 9.65 | 9.65 | 10.15 | 9.65 | 90964 | -4.93% |
| 20 Dec 2021 | 10.15 | 11.15 | 11.15 | 10.15 | 96494 | -4.69% |
| 17 Dec 2021 | 10.65 | 10.65 | 10.65 | 10.40 | 118777 | 4.93% |
| 16 Dec 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 65497 | 4.64% |
| 15 Dec 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 36070 | 4.86% |
| 14 Dec 2021 | 9.25 | 9.25 | 9.25 | 9.00 | 140183 | 4.52% |
| 13 Dec 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 25619 | 4.73% |
| 10 Dec 2021 | 8.45 | 8.45 | 8.45 | 7.65 | 186948 | 4.97% |
| 09 Dec 2021 | 8.05 | 8.05 | 8.05 | 7.35 | 148581 | 4.55% |
| 08 Dec 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 56598 | 4.76% |
| 07 Dec 2021 | 7.35 | 6.65 | 7.35 | 6.65 | 163302 | 5.00% |
| 06 Dec 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 57205 | -4.76% |
| 03 Dec 2021 | 7.35 | 8.05 | 8.05 | 7.35 | 305418 | -4.55% |
| 02 Dec 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 45104 | 4.76% |
| 01 Dec 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 62520 | 5.00% |
| 30 Nov 2021 | 7.00 | 6.65 | 7.00 | 6.45 | 262949 | 4.48% |
| 29 Nov 2021 | 6.70 | 6.60 | 6.70 | 6.30 | 289426 | 9.84% |
| 26 Nov 2021 | 6.10 | 5.80 | 6.10 | 5.50 | 305172 | 9.91% |
| 25 Nov 2021 | 5.55 | 5.20 | 5.55 | 5.05 | 157296 | 9.90% |
| 24 Nov 2021 | 5.05 | 5.40 | 5.40 | 5.00 | 87812 | -3.81% |
| 23 Nov 2021 | 5.25 | 4.70 | 5.35 | 4.70 | 71278 | 5.00% |
| 22 Nov 2021 | 5.00 | 5.05 | 5.30 | 5.00 | 99650 | -3.85% |
| 18 Nov 2021 | 5.20 | 5.40 | 5.40 | 5.10 | 56430 | -1.89% |
| 17 Nov 2021 | 5.30 | 5.25 | 5.40 | 4.90 | 78283 | 0.00% |
| 16 Nov 2021 | 5.30 | 5.45 | 5.45 | 5.20 | 68412 | -0.93% |
| 15 Nov 2021 | 5.35 | 5.40 | 5.40 | 5.20 | 82282 | 2.88% |
| 12 Nov 2021 | 5.20 | 5.25 | 5.35 | 5.10 | 93109 | 0.97% |
| 11 Nov 2021 | 5.15 | 5.45 | 5.45 | 5.10 | 66714 | -2.83% |
| 10 Nov 2021 | 5.30 | 5.35 | 5.40 | 5.05 | 119927 | 1.92% |
| 09 Nov 2021 | 5.20 | 5.20 | 5.35 | 5.10 | 66863 | 0.00% |
| 08 Nov 2021 | 5.20 | 5.25 | 5.35 | 5.15 | 24256 | -1.89% |
| 04 Nov 2021 | 5.30 | 5.15 | 5.50 | 5.10 | 11289 | 0.95% |
| 03 Nov 2021 | 5.25 | 5.60 | 5.60 | 5.10 | 54667 | -0.94% |
| 02 Nov 2021 | 5.30 | 5.40 | 5.55 | 5.05 | 57923 | 0.95% |
| 01 Nov 2021 | 5.25 | 5.60 | 5.70 | 5.15 | 34331 | -2.78% |
| 29 Oct 2021 | 5.40 | 5.50 | 5.50 | 5.20 | 63944 | 0.93% |
| 28 Oct 2021 | 5.35 | 5.40 | 5.50 | 5.20 | 96855 | 3.88% |
| 27 Oct 2021 | 5.15 | 5.60 | 5.70 | 5.05 | 313353 | -0.96% |
| 26 Oct 2021 | 5.20 | 4.90 | 5.20 | 4.65 | 72224 | 9.47% |
| 25 Oct 2021 | 4.75 | 4.95 | 5.00 | 4.60 | 64731 | -1.04% |
| 22 Oct 2021 | 4.80 | 4.95 | 5.15 | 4.70 | 104051 | -4.95% |
| 21 Oct 2021 | 5.05 | 5.10 | 5.30 | 5.00 | 40737 | -2.88% |
| 20 Oct 2021 | 5.20 | 5.60 | 5.75 | 4.90 | 132374 | -3.70% |
| 19 Oct 2021 | 5.40 | 5.55 | 5.65 | 5.30 | 69734 | -2.70% |
| 18 Oct 2021 | 5.55 | 6.00 | 6.00 | 5.45 | 102052 | -0.89% |
| 14 Oct 2021 | 5.60 | 5.85 | 5.90 | 5.50 | 72602 | -1.75% |
| 13 Oct 2021 | 5.70 | 6.10 | 6.10 | 5.20 | 282323 | 2.70% |
| 12 Oct 2021 | 5.55 | 5.05 | 5.55 | 4.85 | 320908 | 9.90% |
| 11 Oct 2021 | 5.05 | 5.45 | 5.50 | 5.00 | 165638 | -4.72% |
| 08 Oct 2021 | 5.30 | 5.50 | 5.60 | 5.05 | 263117 | 0.00% |
| 07 Oct 2021 | 5.30 | 4.95 | 5.30 | 4.60 | 261700 | 9.28% |
| 06 Oct 2021 | 4.85 | 4.70 | 4.85 | 4.60 | 75563 | 4.30% |
| 05 Oct 2021 | 4.65 | 4.65 | 4.70 | 4.55 | 47631 | 0.00% |
| 04 Oct 2021 | 4.65 | 4.75 | 4.85 | 4.60 | 103520 | -1.06% |
| 01 Oct 2021 | 4.70 | 4.70 | 4.70 | 4.55 | 53604 | 1.08% |
| 30 Sep 2021 | 4.65 | 4.55 | 4.75 | 4.55 | 63642 | 0.00% |
| 29 Sep 2021 | 4.65 | 4.75 | 4.80 | 4.60 | 21019 | -1.06% |
| 28 Sep 2021 | 4.70 | 4.70 | 4.75 | 4.60 | 28763 | 2.17% |
| 27 Sep 2021 | 4.60 | 4.55 | 4.80 | 4.50 | 56197 | 0.00% |
| 24 Sep 2021 | 4.60 | 4.80 | 4.80 | 4.50 | 73170 | -2.13% |
| 23 Sep 2021 | 4.70 | 4.65 | 4.95 | 4.65 | 74453 | -1.05% |
| 22 Sep 2021 | 4.75 | 4.50 | 4.85 | 4.50 | 75705 | 2.15% |
| 21 Sep 2021 | 4.65 | 4.90 | 4.90 | 4.65 | 36122 | -4.12% |
| 20 Sep 2021 | 4.85 | 4.80 | 4.90 | 4.60 | 35120 | 2.11% |
| 17 Sep 2021 | 4.75 | 5.00 | 5.00 | 4.70 | 50912 | -3.06% |
| 16 Sep 2021 | 4.90 | 5.00 | 5.05 | 4.75 | 58873 | 0.00% |
| 15 Sep 2021 | 4.90 | 4.85 | 5.00 | 4.80 | 25027 | 1.03% |
| 14 Sep 2021 | 4.85 | 4.50 | 4.90 | 4.50 | 32499 | 3.19% |
| 13 Sep 2021 | 4.70 | 5.00 | 5.00 | 4.70 | 126783 | -4.08% |
| 09 Sep 2021 | 4.90 | 5.25 | 5.25 | 4.90 | 76442 | -4.85% |
| 08 Sep 2021 | 5.15 | 5.35 | 5.35 | 5.10 | 55246 | -3.74% |
| 07 Sep 2021 | 5.35 | 5.35 | 5.35 | 5.25 | 55928 | 4.90% |
| 06 Sep 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 13225 | 4.08% |
| 03 Sep 2021 | 4.90 | 4.80 | 4.90 | 4.80 | 19051 | 4.26% |
| 02 Sep 2021 | 4.70 | 4.55 | 4.75 | 4.50 | 41386 | 1.08% |
| 01 Sep 2021 | 4.65 | 4.65 | 4.70 | 4.45 | 27148 | 0.00% |
| 31 Aug 2021 | 4.65 | 4.90 | 4.90 | 4.65 | 120344 | -4.12% |
| 30 Aug 2021 | 4.85 | 5.05 | 5.05 | 4.80 | 32047 | -2.02% |
| 27 Aug 2021 | 4.95 | 4.65 | 4.95 | 4.65 | 12588 | 4.21% |
| 26 Aug 2021 | 4.75 | 4.80 | 5.05 | 4.65 | 30589 | -2.06% |
| 25 Aug 2021 | 4.85 | 4.95 | 5.15 | 4.75 | 43158 | -2.02% |
| 24 Aug 2021 | 4.95 | 4.85 | 4.95 | 4.80 | 49072 | 4.21% |
| 23 Aug 2021 | 4.75 | 4.95 | 5.00 | 4.70 | 29566 | -1.04% |
| 20 Aug 2021 | 4.80 | 5.20 | 5.30 | 4.80 | 44690 | -4.95% |
| 18 Aug 2021 | 5.05 | 5.25 | 5.25 | 5.00 | 38261 | -3.81% |
| 17 Aug 2021 | 5.25 | 5.40 | 5.40 | 5.25 | 29087 | -4.55% |
| 16 Aug 2021 | 5.50 | 5.90 | 5.90 | 5.50 | 21532 | -4.35% |
| 13 Aug 2021 | 5.75 | 5.95 | 6.00 | 5.70 | 49006 | -4.17% |
| 12 Aug 2021 | 6.00 | 6.00 | 6.05 | 5.60 | 13945 | 3.45% |
| 11 Aug 2021 | 5.80 | 6.15 | 6.15 | 5.80 | 37734 | -4.92% |
| 10 Aug 2021 | 6.10 | 6.40 | 6.40 | 6.10 | 33126 | -4.69% |
| 09 Aug 2021 | 6.40 | 6.45 | 6.45 | 6.20 | 17903 | 1.59% |
| 06 Aug 2021 | 6.30 | 6.30 | 6.50 | 6.25 | 30787 | -3.08% |
| 05 Aug 2021 | 6.50 | 6.55 | 6.65 | 6.20 | 130614 | 2.36% |
| 04 Aug 2021 | 6.35 | 6.55 | 6.80 | 6.30 | 15202 | -3.05% |
| 03 Aug 2021 | 6.55 | 7.00 | 7.00 | 6.50 | 28101 | -2.24% |
| 02 Aug 2021 | 6.70 | 6.85 | 6.95 | 6.65 | 14676 | 0.75% |
| 30 Jul 2021 | 6.65 | 7.20 | 7.20 | 6.65 | 73614 | -4.32% |
| 29 Jul 2021 | 6.95 | 6.75 | 6.95 | 6.65 | 45311 | 4.51% |
| 28 Jul 2021 | 6.65 | 6.90 | 6.90 | 6.50 | 57963 | -2.21% |
| 27 Jul 2021 | 6.80 | 6.90 | 6.90 | 6.65 | 38622 | 0.74% |
| 26 Jul 2021 | 6.75 | 7.10 | 7.10 | 6.75 | 52501 | -4.93% |
| 23 Jul 2021 | 7.10 | 7.75 | 7.75 | 7.10 | 127702 | -4.70% |
| 22 Jul 2021 | 7.45 | 7.10 | 7.45 | 7.10 | 65269 | 4.93% |
| 20 Jul 2021 | 7.10 | 7.10 | 7.10 | 6.65 | 236884 | 4.41% |
| 19 Jul 2021 | 6.80 | 6.65 | 6.80 | 6.45 | 188720 | 4.62% |
| 16 Jul 2021 | 6.50 | 6.35 | 6.50 | 6.05 | 93141 | 4.84% |
| 15 Jul 2021 | 6.20 | 6.25 | 6.70 | 6.10 | 99230 | -3.13% |
| 14 Jul 2021 | 6.40 | 6.80 | 6.80 | 6.30 | 62833 | -3.03% |
| 13 Jul 2021 | 6.60 | 6.90 | 6.90 | 6.50 | 82609 | -2.94% |
| 12 Jul 2021 | 6.80 | 6.55 | 6.90 | 6.55 | 105872 | 3.03% |
| 09 Jul 2021 | 6.60 | 7.00 | 7.00 | 6.60 | 64157 | -2.22% |
| 08 Jul 2021 | 6.75 | 6.50 | 6.80 | 6.45 | 56025 | 1.50% |
| 07 Jul 2021 | 6.65 | 6.60 | 6.95 | 6.45 | 89124 | -1.48% |
| 06 Jul 2021 | 6.75 | 7.00 | 7.00 | 6.65 | 102327 | 0.00% |
| 05 Jul 2021 | 6.75 | 6.50 | 6.75 | 6.50 | 98135 | 4.65% |
| 02 Jul 2021 | 6.45 | 6.80 | 7.00 | 6.45 | 127601 | -4.44% |
| 01 Jul 2021 | 6.75 | 7.00 | 7.00 | 6.60 | 161280 | 0.75% |
| 30 Jun 2021 | 6.70 | 6.60 | 6.75 | 6.50 | 115478 | 3.88% |
| 29 Jun 2021 | 6.45 | 6.55 | 6.55 | 6.20 | 74677 | 0.78% |
| 28 Jun 2021 | 6.40 | 6.80 | 6.80 | 6.30 | 71509 | -1.54% |
| 25 Jun 2021 | 6.50 | 6.80 | 6.80 | 6.30 | 41867 | -1.52% |
| 24 Jun 2021 | 6.60 | 7.10 | 7.10 | 6.55 | 130060 | -2.94% |
| 23 Jun 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 49376 | 4.62% |
| 22 Jun 2021 | 6.50 | 6.50 | 6.50 | 6.15 | 138524 | 4.84% |
| 21 Jun 2021 | 6.20 | 5.75 | 6.20 | 5.70 | 74213 | 4.20% |
| 18 Jun 2021 | 5.95 | 6.25 | 6.30 | 5.75 | 86154 | -1.65% |
| 17 Jun 2021 | 6.05 | 6.15 | 6.25 | 6.00 | 106547 | -1.63% |
| 16 Jun 2021 | 6.15 | 6.45 | 6.45 | 6.05 | 190539 | -1.60% |
| 15 Jun 2021 | 6.25 | 6.30 | 6.60 | 6.00 | 204117 | -0.79% |
| 14 Jun 2021 | 6.30 | 6.40 | 6.45 | 6.30 | 54245 | -4.55% |
| 11 Jun 2021 | 6.60 | 6.90 | 7.20 | 6.60 | 157930 | -4.35% |
| 10 Jun 2021 | 6.90 | 7.35 | 7.35 | 6.65 | 221512 | -1.43% |
| 09 Jun 2021 | 7.00 | 6.95 | 7.00 | 6.65 | 223743 | 9.38% |
| 08 Jun 2021 | 6.40 | 5.90 | 6.40 | 5.70 | 128707 | 9.40% |
| 07 Jun 2021 | 5.85 | 5.60 | 5.85 | 5.20 | 159947 | 9.35% |
| 04 Jun 2021 | 5.35 | 5.20 | 5.40 | 5.10 | 62944 | 3.88% |
| 03 Jun 2021 | 5.15 | 5.20 | 5.25 | 5.00 | 79413 | 3.00% |
| 02 Jun 2021 | 5.00 | 5.20 | 5.20 | 5.00 | 96407 | -3.85% |
| 01 Jun 2021 | 5.20 | 5.50 | 5.60 | 5.20 | 131601 | -4.59% |
| 31 May 2021 | 5.45 | 5.65 | 5.65 | 5.20 | 39742 | 0.00% |
| 28 May 2021 | 5.45 | 5.45 | 5.45 | 5.25 | 21829 | 3.81% |
| 27 May 2021 | 5.25 | 5.55 | 5.55 | 5.20 | 46444 | -2.78% |
| 26 May 2021 | 5.40 | 5.15 | 5.45 | 5.15 | 36928 | 3.85% |
| 25 May 2021 | 5.20 | 5.35 | 5.35 | 5.10 | 29824 | -0.95% |
| 24 May 2021 | 5.25 | 5.40 | 5.45 | 5.05 | 31754 | 0.00% |
| 21 May 2021 | 5.25 | 5.65 | 5.65 | 5.15 | 38389 | -2.78% |
| 20 May 2021 | 5.40 | 5.65 | 5.65 | 5.30 | 12133 | 0.00% |
| 19 May 2021 | 5.40 | 5.55 | 5.55 | 5.15 | 39244 | 0.00% |
| 18 May 2021 | 5.40 | 5.55 | 5.75 | 5.35 | 32041 | -1.82% |
| 17 May 2021 | 5.50 | 5.60 | 5.60 | 5.40 | 28228 | 2.80% |
| 14 May 2021 | 5.35 | 5.35 | 5.35 | 5.00 | 37462 | 4.90% |
| 12 May 2021 | 5.10 | 4.80 | 5.10 | 4.80 | 46211 | 4.08% |
| 11 May 2021 | 4.90 | 5.00 | 5.00 | 4.75 | 42117 | 1.03% |
| 10 May 2021 | 4.85 | 5.00 | 5.00 | 4.70 | 21950 | -1.02% |
| 07 May 2021 | 4.90 | 4.85 | 4.90 | 4.65 | 26792 | 1.03% |
| 06 May 2021 | 4.85 | 4.85 | 4.90 | 4.70 | 21179 | 2.11% |
| 05 May 2021 | 4.75 | 4.90 | 4.90 | 4.70 | 8849 | -2.06% |
| 04 May 2021 | 4.85 | 4.80 | 4.90 | 4.70 | 10298 | 1.04% |
| 03 May 2021 | 4.80 | 4.95 | 4.95 | 4.65 | 47027 | -1.03% |
| 30 Apr 2021 | 4.85 | 4.95 | 5.00 | 4.75 | 17984 | -2.02% |
| 29 Apr 2021 | 4.95 | 5.00 | 5.00 | 4.70 | 7965 | 1.02% |
| 28 Apr 2021 | 4.90 | 5.25 | 5.25 | 4.80 | 24188 | -2.97% |
| 27 Apr 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 13786 | 4.12% |
| 26 Apr 2021 | 4.85 | 4.90 | 5.25 | 4.80 | 9725 | -3.96% |
| 23 Apr 2021 | 5.05 | 4.80 | 5.25 | 4.75 | 2839 | 1.00% |
| 22 Apr 2021 | 5.00 | 4.80 | 5.00 | 4.65 | 29347 | 3.09% |
| 20 Apr 2021 | 4.85 | 4.75 | 5.00 | 4.75 | 9822 | 1.04% |
| 19 Apr 2021 | 4.80 | 4.60 | 4.80 | 4.60 | 9679 | 0.00% |
| 16 Apr 2021 | 4.80 | 5.00 | 5.20 | 4.75 | 21642 | -4.00% |
| 15 Apr 2021 | 5.00 | 4.90 | 5.05 | 4.70 | 6064 | 2.04% |
| 13 Apr 2021 | 4.90 | 5.20 | 5.20 | 4.90 | 4219 | -2.00% |
| 12 Apr 2021 | 5.00 | 5.10 | 5.10 | 4.95 | 22774 | -3.85% |
| 09 Apr 2021 | 5.20 | 5.50 | 5.50 | 5.10 | 10657 | -0.95% |
| 08 Apr 2021 | 5.25 | 5.05 | 5.25 | 5.05 | 7813 | 2.94% |
| 07 Apr 2021 | 5.10 | 5.00 | 5.25 | 5.00 | 12094 | 2.00% |
| 06 Apr 2021 | 5.00 | 5.05 | 5.30 | 4.95 | 17708 | -0.99% |
| 05 Apr 2021 | 5.05 | 5.05 | 5.30 | 5.00 | 17003 | 0.00% |
| 01 Apr 2021 | 5.05 | 5.00 | 5.25 | 4.75 | 17380 | 1.00% |
| 31 Mar 2021 | 5.00 | 5.25 | 5.25 | 5.00 | 20879 | -4.76% |
| 30 Mar 2021 | 5.25 | 5.50 | 5.65 | 5.25 | 5295 | -4.55% |
| 26 Mar 2021 | 5.50 | 5.50 | 5.75 | 5.25 | 31051 | 0.00% |
| 25 Mar 2021 | 5.50 | 5.55 | 5.80 | 5.35 | 19236 | -0.90% |
| 24 Mar 2021 | 5.55 | 5.55 | 5.65 | 5.55 | 16488 | -4.31% |
| 23 Mar 2021 | 5.80 | 5.80 | 5.80 | 5.50 | 34815 | 4.50% |
| 22 Mar 2021 | 5.55 | 5.30 | 5.60 | 5.30 | 16478 | 2.78% |
| 19 Mar 2021 | 5.40 | 5.35 | 5.60 | 5.35 | 9581 | -3.57% |
| 18 Mar 2021 | 5.60 | 5.85 | 5.85 | 5.60 | 17161 | -4.27% |
| 17 Mar 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 11502 | -4.88% |
| 16 Mar 2021 | 6.15 | 6.15 | 6.35 | 6.15 | 10761 | -4.65% |
| 15 Mar 2021 | 6.45 | 6.75 | 6.75 | 6.45 | 12445 | -4.44% |
| 12 Mar 2021 | 6.75 | 7.00 | 7.00 | 6.65 | 28027 | -1.46% |
| 10 Mar 2021 | 6.85 | 7.40 | 7.40 | 6.80 | 31554 | -2.84% |
| 09 Mar 2021 | 7.05 | 7.05 | 7.40 | 6.80 | 56729 | 0.00% |
| 08 Mar 2021 | 7.05 | 6.65 | 7.15 | 6.60 | 36719 | 2.92% |
| 05 Mar 2021 | 6.85 | 7.50 | 7.55 | 6.85 | 274268 | -4.86% |
| 04 Mar 2021 | 7.20 | 6.90 | 7.20 | 6.90 | 101107 | 4.35% |
| 03 Mar 2021 | 6.90 | 7.60 | 7.60 | 6.90 | 130480 | -4.83% |
| 02 Mar 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 10257 | 4.32% |
| 01 Mar 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 7585 | 4.51% |
| 26 Feb 2021 | 6.65 | 6.35 | 6.65 | 6.35 | 24225 | 4.72% |
| 25 Feb 2021 | 6.35 | 6.20 | 6.35 | 6.20 | 97442 | 9.48% |
| 24 Feb 2021 | 5.80 | 5.35 | 5.95 | 5.30 | 75343 | 6.42% |
| 23 Feb 2021 | 5.45 | 6.00 | 6.00 | 5.30 | 29509 | -0.91% |
| 22 Feb 2021 | 5.50 | 4.90 | 5.55 | 4.90 | 87952 | 8.91% |
| 19 Feb 2021 | 5.05 | 5.10 | 5.50 | 5.05 | 32594 | -3.81% |
| 18 Feb 2021 | 5.25 | 5.50 | 5.50 | 5.15 | 56960 | -4.55% |
| 17 Feb 2021 | 5.50 | 5.00 | 5.75 | 5.00 | 96890 | 4.76% |
| 16 Feb 2021 | 5.25 | 5.50 | 5.60 | 5.15 | 37202 | -4.55% |
| 15 Feb 2021 | 5.50 | 6.00 | 6.00 | 5.00 | 77849 | -0.90% |
| 12 Feb 2021 | 5.55 | 5.00 | 5.55 | 4.90 | 121375 | 9.90% |
| 11 Feb 2021 | 5.05 | 4.85 | 5.45 | 4.85 | 55100 | 1.00% |
| 10 Feb 2021 | 5.00 | 4.90 | 5.45 | 4.90 | 11729 | -2.91% |
| 09 Feb 2021 | 5.15 | 5.25 | 5.50 | 5.10 | 42069 | -4.63% |
| 08 Feb 2021 | 5.40 | 5.00 | 5.55 | 5.00 | 76423 | 2.86% |
| 05 Feb 2021 | 5.25 | 5.45 | 5.55 | 4.80 | 42054 | 0.00% |
| 04 Feb 2021 | 5.25 | 5.50 | 5.50 | 5.10 | 29947 | 0.00% |
| 03 Feb 2021 | 5.25 | 5.00 | 5.25 | 4.80 | 64333 | 5.00% |
| 02 Feb 2021 | 5.00 | 4.60 | 5.00 | 4.60 | 30673 | 4.17% |
| 01 Feb 2021 | 4.80 | 4.60 | 4.95 | 4.60 | 17682 | 1.05% |
| 29 Jan 2021 | 4.75 | 5.05 | 5.05 | 4.65 | 19091 | -2.06% |
| 28 Jan 2021 | 4.85 | 4.65 | 4.85 | 4.60 | 8290 | 4.30% |
| 27 Jan 2021 | 4.65 | 4.75 | 4.85 | 4.50 | 71810 | 0.00% |
| 25 Jan 2021 | 4.65 | 4.50 | 4.70 | 4.30 | 36378 | 3.33% |
| 22 Jan 2021 | 4.50 | 4.70 | 4.85 | 4.50 | 17170 | -4.26% |
| 21 Jan 2021 | 4.70 | 5.05 | 5.05 | 4.65 | 45298 | -3.09% |
| 20 Jan 2021 | 4.85 | 5.30 | 5.30 | 4.85 | 58211 | -4.90% |
| 19 Jan 2021 | 5.10 | 5.20 | 5.20 | 4.80 | 11496 | 2.00% |
| 18 Jan 2021 | 5.00 | 5.05 | 5.45 | 4.95 | 17690 | -3.85% |
| 15 Jan 2021 | 5.20 | 5.30 | 5.35 | 5.05 | 30095 | -1.89% |
| 14 Jan 2021 | 5.30 | 5.00 | 5.35 | 4.90 | 25904 | 2.91% |
| 13 Jan 2021 | 5.15 | 5.00 | 5.30 | 4.85 | 22867 | 1.98% |
| 12 Jan 2021 | 5.05 | 5.20 | 5.45 | 5.00 | 28504 | -2.88% |
| 11 Jan 2021 | 5.20 | 5.50 | 5.60 | 5.20 | 8643 | -3.70% |
| 08 Jan 2021 | 5.40 | 5.50 | 5.75 | 5.30 | 43577 | -2.70% |
| 07 Jan 2021 | 5.55 | 5.70 | 5.95 | 5.50 | 50210 | -3.48% |
| 06 Jan 2021 | 5.75 | 6.00 | 6.00 | 5.70 | 45539 | -3.36% |
| 05 Jan 2021 | 5.95 | 6.00 | 6.00 | 5.70 | 51740 | -0.83% |
| 04 Jan 2021 | 6.00 | 6.10 | 6.20 | 5.70 | 39945 | 0.00% |
| 01 Jan 2021 | 6.00 | 6.10 | 6.15 | 5.70 | 37245 | 0.84% |
| 31 Dec 2020 | 5.95 | 6.20 | 6.25 | 5.70 | 18851 | -0.83% |
| 30 Dec 2020 | 6.00 | 6.15 | 6.15 | 5.65 | 38916 | 1.69% |
| 29 Dec 2020 | 5.90 | 5.95 | 5.95 | 5.45 | 57895 | 3.51% |
| 28 Dec 2020 | 5.70 | 5.75 | 5.75 | 5.25 | 49120 | 3.64% |
| 24 Dec 2020 | 5.50 | 5.90 | 5.90 | 5.40 | 97522 | -2.65% |
