MADHURFOOD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | -4.97% |
| 08 Dec 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 200 | -4.87% |
| 01 Dec 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 144 | 4.96% |
| 24 Nov 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 100 | -3.52% |
| 17 Nov 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 100 | -4.95% |
| 13 Nov 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 20 | -4.96% |
| 12 Nov 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 40 | 4.94% |
| 11 Nov 2025 | 7.49 | 7.15 | 7.49 | 7.15 | 8849 | 4.90% |
| 10 Nov 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 35985 | 5.00% |
| 07 Nov 2025 | 6.80 | 6.80 | 6.80 | 6.32 | 20269 | 4.94% |
| 06 Nov 2025 | 6.48 | 6.18 | 6.48 | 6.18 | 1249 | 4.85% |
| 04 Nov 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1003 | 4.92% |
| 03 Nov 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 7258 | 4.99% |
| 31 Oct 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5 | 4.86% |
| 30 Oct 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 14379 | 4.90% |
| 29 Oct 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1 | -3.77% |
| 27 Oct 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 6 | -4.68% |
| 24 Oct 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5 | 0.91% |
| 20 Oct 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 100 | -5.00% |
| 13 Oct 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 95 | -4.92% |
| 06 Oct 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 3 | -4.98% |
| 29 Sep 2025 | 6.42 | 6.81 | 6.81 | 6.42 | 1545 | -4.89% |
| 22 Sep 2025 | 6.75 | 7.10 | 7.10 | 6.75 | 6 | -4.93% |
| 08 Sep 2025 | 7.10 | 7.19 | 7.19 | 7.10 | 2714 | 3.65% |
| 01 Sep 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 100 | -2.00% |
| 25 Aug 2025 | 6.99 | 7.20 | 7.20 | 6.99 | 2550 | -4.90% |
| 19 Aug 2025 | 7.35 | 7.07 | 7.69 | 7.07 | 18003 | -1.21% |
| 18 Aug 2025 | 7.44 | 7.44 | 7.44 | 7.05 | 12016 | 4.94% |
| 14 Aug 2025 | 7.09 | 7.08 | 7.09 | 6.43 | 22778 | 4.88% |
| 13 Aug 2025 | 6.76 | 6.76 | 6.76 | 6.16 | 11442 | 4.97% |
| 12 Aug 2025 | 6.44 | 6.44 | 6.44 | 6.00 | 16182 | 4.89% |
| 11 Aug 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 15000 | 4.96% |
| 08 Aug 2025 | 5.85 | 5.61 | 5.89 | 5.61 | 18603 | 4.28% |
| 06 Aug 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 100 | -4.92% |
| 31 Jul 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1 | -4.84% |
| 24 Jul 2025 | 6.20 | 6.23 | 6.23 | 6.20 | 600 | 0.00% |
| 22 Jul 2025 | 6.20 | 6.20 | 6.23 | 6.20 | 1013 | 0.00% |
| 21 Jul 2025 | 6.20 | 6.52 | 6.52 | 6.20 | 747 | -4.47% |
| 18 Jul 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 5 | 0.00% |
| 09 Jul 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 2 | -0.92% |
| 23 Jun 2025 | 6.55 | 7.22 | 7.22 | 6.54 | 921 | -4.80% |
| 19 Jun 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 40 | 0.00% |
| 18 Jun 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 467 | -4.97% |
| 17 Jun 2025 | 7.24 | 6.99 | 7.24 | 6.99 | 4260 | -1.50% |
| 16 Jun 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7270 | 5.00% |
| 13 Jun 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1169 | 4.95% |
| 12 Jun 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 1265 | 4.87% |
| 11 Jun 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 219 | 4.95% |
| 10 Jun 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1386 | 4.84% |
| 09 Jun 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 2756 | 4.90% |
| 06 Jun 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 100 | 0.00% |
| 05 Jun 2025 | 5.51 | 5.51 | 5.51 | 5.00 | 511 | 4.95% |
| 02 Jun 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 550 | 0.96% |
| 29 May 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 200 | -2.62% |
| 27 May 2025 | 5.34 | 4.90 | 5.34 | 4.90 | 95 | 4.91% |
| 21 May 2025 | 5.09 | 4.65 | 5.09 | 4.65 | 501 | 4.95% |
| 20 May 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | -4.72% |
| 19 May 2025 | 5.09 | 5.59 | 5.59 | 5.09 | 1001 | -4.50% |
| 13 May 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 46 | -4.82% |
| 12 May 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 453 | -4.76% |
| 05 May 2025 | 5.88 | 5.84 | 6.13 | 5.84 | 38 | -4.08% |
| 28 Apr 2025 | 6.13 | 6.77 | 6.77 | 6.13 | 12 | -4.96% |
| 21 Apr 2025 | 6.45 | 6.22 | 6.45 | 6.22 | 11701 | 4.88% |
| 15 Apr 2025 | 6.15 | 6.35 | 6.35 | 6.15 | 29 | -4.21% |
| 07 Apr 2025 | 6.42 | 7.00 | 7.00 | 6.37 | 5150 | -4.18% |
| 01 Apr 2025 | 6.70 | 7.35 | 7.38 | 6.70 | 30155 | -4.69% |
| 25 Mar 2025 | 7.03 | 6.40 | 7.03 | 6.40 | 2200 | 4.93% |
| 24 Mar 2025 | 6.70 | 6.40 | 6.70 | 6.40 | 10 | 4.69% |
| 21 Mar 2025 | 6.40 | 6.45 | 6.45 | 6.39 | 1812 | 4.07% |
| 20 Mar 2025 | 6.15 | 5.59 | 6.15 | 5.59 | 23480 | 4.59% |
| 19 Mar 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 50 | -4.85% |
| 18 Mar 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 300 | -4.92% |
| 17 Mar 2025 | 6.50 | 5.90 | 6.50 | 5.90 | 522 | 4.67% |
| 13 Mar 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 33 | -4.90% |
| 12 Mar 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 69 | -4.95% |
| 24 Feb 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 39 | -4.98% |
| 24 Jan 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 100 | 0.98% |
| 23 Jan 2025 | 7.16 | 6.88 | 7.16 | 6.88 | 524 | 4.99% |
| 21 Jan 2025 | 6.82 | 6.20 | 6.82 | 6.20 | 600 | 4.92% |
| 17 Jan 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 0.00% |
| 13 Jan 2025 | 6.50 | 6.80 | 7.14 | 6.47 | 8294 | -4.41% |
| 06 Jan 2025 | 6.80 | 7.50 | 7.50 | 6.80 | 29605 | -4.90% |
| 30 Dec 2024 | 7.15 | 7.14 | 7.88 | 7.14 | 1886 | -4.79% |
| 18 Nov 2024 | 7.51 | 7.33 | 7.56 | 7.33 | 3678 | -0.66% |
| 04 Nov 2024 | 7.56 | 7.75 | 7.75 | 7.56 | 40 | -4.91% |
| 28 Oct 2024 | 7.95 | 7.46 | 8.24 | 7.46 | 9338 | 1.27% |
| 25 Oct 2024 | 7.85 | 7.85 | 7.85 | 7.13 | 586 | 4.67% |
| 24 Oct 2024 | 7.50 | 7.50 | 7.50 | 6.80 | 2895 | 4.90% |
| 23 Oct 2024 | 7.15 | 6.67 | 7.15 | 6.67 | 50 | 4.99% |
| 22 Oct 2024 | 6.81 | 6.81 | 6.81 | 6.48 | 61 | 4.93% |
| 21 Oct 2024 | 6.49 | 6.86 | 6.86 | 6.48 | 100 | -4.84% |
| 18 Oct 2024 | 6.82 | 6.74 | 7.40 | 6.74 | 3458 | -3.81% |
| 17 Oct 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 200 | -4.96% |
| 16 Oct 2024 | 7.46 | 6.99 | 7.70 | 6.99 | 3452 | 1.50% |
| 15 Oct 2024 | 7.35 | 6.99 | 7.47 | 6.78 | 1562 | 3.09% |
| 14 Oct 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 100 | -4.93% |
| 07 Oct 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 50 | 3.88% |
| 23 Sep 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 91 | -4.87% |
| 06 Sep 2024 | 7.59 | 8.34 | 8.34 | 7.56 | 6940 | -4.53% |
| 05 Sep 2024 | 7.95 | 7.35 | 7.95 | 7.35 | 500 | 4.88% |
| 03 Sep 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | 0.00% |
| 02 Sep 2024 | 7.58 | 7.24 | 7.59 | 6.88 | 641 | 4.70% |
| 29 Aug 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 3 | -0.14% |
| 28 Aug 2024 | 7.25 | 7.00 | 7.25 | 7.00 | 1322 | 4.47% |
| 27 Aug 2024 | 6.94 | 6.68 | 6.94 | 6.61 | 1350 | 4.99% |
| 26 Aug 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 3500 | 4.92% |
| 23 Aug 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 5095 | 5.00% |
| 22 Aug 2024 | 6.00 | 5.60 | 6.03 | 5.60 | 1151 | 4.35% |
| 21 Aug 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 57 | -4.33% |
| 20 Aug 2024 | 6.01 | 6.32 | 6.32 | 6.01 | 2565 | -4.91% |
| 19 Aug 2024 | 6.32 | 6.32 | 6.98 | 6.32 | 2188 | -4.96% |
| 16 Aug 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1000 | -5.00% |
| 13 Aug 2024 | 7.00 | 7.22 | 7.22 | 7.00 | 101 | -1.96% |
| 12 Aug 2024 | 7.14 | 6.87 | 7.14 | 6.87 | 26 | 5.00% |
| 05 Aug 2024 | 6.80 | 6.63 | 6.80 | 6.30 | 1316 | 3.66% |
| 29 Jul 2024 | 6.56 | 6.45 | 7.10 | 6.45 | 6600 | -3.24% |
| 22 Jul 2024 | 6.78 | 6.78 | 7.48 | 6.78 | 20811 | -4.91% |
| 24 Jun 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1000 | -4.93% |
| 18 Jun 2024 | 7.50 | 7.55 | 7.55 | 7.50 | 540 | 0.40% |
| 14 Jun 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1281 | 4.92% |
| 13 Jun 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 5450 | 4.86% |
| 12 Jun 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 8813 | 4.95% |
| 11 Jun 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 4546 | 4.86% |
| 03 Jun 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 15 | -3.44% |
| 21 May 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 15 | -0.62% |
| 13 May 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 2500 | 4.89% |
| 29 Apr 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 500 | -4.96% |
| 18 Apr 2024 | 6.45 | 7.10 | 7.10 | 6.45 | 18447 | -4.73% |
| 16 Apr 2024 | 6.77 | 6.45 | 6.77 | 6.45 | 14735 | 4.96% |
| 15 Apr 2024 | 6.45 | 6.45 | 6.45 | 6.27 | 5697 | 4.88% |
| 12 Apr 2024 | 6.15 | 6.14 | 6.15 | 6.10 | 3047 | 4.95% |
| 10 Apr 2024 | 5.86 | 5.75 | 5.86 | 5.75 | 4547 | 4.83% |
| 09 Apr 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 4859 | 4.88% |
| 08 Apr 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 29 | 4.92% |
| 05 Apr 2024 | 5.08 | 4.85 | 5.08 | 4.85 | 250 | 4.74% |
| 04 Apr 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 5 | 4.75% |
| 03 Apr 2024 | 4.63 | 4.41 | 4.63 | 4.41 | 14 | 4.99% |
| 02 Apr 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 15 | 5.00% |
| 28 Mar 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 300 | 5.00% |
| 27 Mar 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 50 | 4.99% |
| 26 Mar 2024 | 3.81 | 3.57 | 3.81 | 3.57 | 795 | 1.60% |
| 21 Mar 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 500 | -4.34% |
| 20 Mar 2024 | 3.92 | 4.30 | 4.30 | 3.92 | 889 | -4.39% |
| 19 Mar 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 51 | 0.00% |
| 18 Mar 2024 | 4.10 | 4.09 | 4.22 | 4.09 | 261 | -4.65% |
| 14 Mar 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 51 | 0.00% |
| 13 Mar 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 150 | -4.87% |
| 11 Mar 2024 | 4.52 | 4.30 | 4.52 | 4.30 | 682 | 0.00% |
| 07 Mar 2024 | 4.52 | 4.75 | 4.75 | 4.52 | 12 | -4.84% |
| 06 Mar 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 124 | -2.06% |
| 05 Mar 2024 | 4.85 | 5.10 | 5.10 | 4.85 | 322 | -4.90% |
| 04 Mar 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 85 | 0.00% |
| 02 Mar 2024 | 5.10 | 5.34 | 5.60 | 5.10 | 5051 | -4.49% |
| 01 Mar 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1239 | -4.98% |
| 29 Feb 2024 | 5.62 | 5.91 | 5.91 | 5.62 | 956 | -4.91% |
| 27 Feb 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 85 | 0.00% |
| 23 Feb 2024 | 5.91 | 6.52 | 6.52 | 5.91 | 350 | -4.98% |
| 22 Feb 2024 | 6.22 | 6.86 | 6.86 | 6.22 | 256 | -4.89% |
| 21 Feb 2024 | 6.54 | 6.67 | 6.67 | 6.05 | 9600 | 2.83% |
| 20 Feb 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 3990 | 4.95% |
| 19 Feb 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 9411 | 4.84% |
| 16 Feb 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 246 | 4.90% |
| 15 Feb 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 504 | 4.95% |
| 14 Feb 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2915 | 5.00% |
| 13 Feb 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 163 | 4.82% |
| 12 Feb 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 547 | 4.84% |
| 09 Feb 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1378 | 1.11% |
| 08 Feb 2024 | 4.50 | 4.70 | 4.70 | 4.50 | 7329 | 0.00% |
| 07 Feb 2024 | 4.50 | 4.08 | 4.50 | 4.08 | 12 | 4.90% |
| 05 Feb 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 902 | -2.05% |
| 02 Feb 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 16 | -4.99% |
| 29 Jan 2024 | 4.61 | 4.47 | 4.61 | 4.47 | 128 | -1.91% |
| 23 Jan 2024 | 4.70 | 4.27 | 4.70 | 4.27 | 16502 | 4.68% |
| 20 Jan 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 20 | 0.00% |
| 19 Jan 2024 | 4.49 | 4.71 | 4.71 | 4.49 | 421 | -4.67% |
| 18 Jan 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 50 | 0.00% |
| 16 Jan 2024 | 4.71 | 4.94 | 4.94 | 4.71 | 3177 | -4.66% |
| 15 Jan 2024 | 4.94 | 5.20 | 5.20 | 4.94 | 4188 | -5.00% |
| 12 Jan 2024 | 5.20 | 5.47 | 5.47 | 5.20 | 2065 | -4.94% |
| 11 Jan 2024 | 5.47 | 5.75 | 5.75 | 5.47 | 4200 | -4.87% |
| 10 Jan 2024 | 5.75 | 6.03 | 6.03 | 5.75 | 1010 | -4.64% |
| 09 Jan 2024 | 6.03 | 5.75 | 6.03 | 5.75 | 842 | 4.87% |
| 08 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 76 | 0.00% |
| 05 Jan 2024 | 5.75 | 5.95 | 5.95 | 5.61 | 1763 | -2.54% |
| 04 Jan 2024 | 5.90 | 5.68 | 5.90 | 5.68 | 2006 | 3.87% |
| 03 Jan 2024 | 5.68 | 5.97 | 5.97 | 5.68 | 1004 | -4.86% |
| 02 Jan 2024 | 5.97 | 6.39 | 6.39 | 5.95 | 9398 | -4.63% |
| 01 Jan 2024 | 6.26 | 6.26 | 6.26 | 5.68 | 16889 | 4.86% |
| 29 Dec 2023 | 5.97 | 5.97 | 5.97 | 5.88 | 10659 | 4.92% |
| 28 Dec 2023 | 5.69 | 5.42 | 5.69 | 5.15 | 36782 | 4.98% |
| 27 Dec 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 4531 | 4.84% |
| 26 Dec 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 3002 | 4.87% |
| 22 Dec 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 101 | 4.89% |
| 21 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4301 | 4.91% |
| 20 Dec 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 331 | 4.92% |
| 19 Dec 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 135 | 4.91% |
| 18 Dec 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 10 | 4.90% |
| 15 Dec 2023 | 3.88 | 3.70 | 3.88 | 3.52 | 236 | 4.86% |
| 14 Dec 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 5 | -2.12% |
| 13 Dec 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 2500 | -4.79% |
| 12 Dec 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 58 | 0.00% |
| 11 Dec 2023 | 3.97 | 3.78 | 3.97 | 3.78 | 75 | 0.00% |
| 08 Dec 2023 | 3.97 | 3.97 | 3.98 | 3.97 | 85 | -4.80% |
| 07 Dec 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 5 | -2.11% |
| 04 Dec 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 100 | 0.00% |
| 30 Nov 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 104 | 0.00% |
| 29 Nov 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 502 | -4.91% |
| 28 Nov 2023 | 4.48 | 4.57 | 4.57 | 4.48 | 6 | -1.97% |
| 23 Nov 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 21 | -1.93% |
| 22 Nov 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 0.00% |
| 21 Nov 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 246 | 0.00% |
| 20 Nov 2023 | 4.66 | 4.90 | 4.90 | 4.66 | 125 | -4.90% |
| 17 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 4.26% |
| 13 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 14 | 0.00% |
| 09 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 2004 | 0.00% |
| 07 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 5500 | 0.00% |
| 03 Nov 2023 | 4.70 | 4.94 | 4.94 | 4.70 | 4107 | -4.86% |
| 02 Nov 2023 | 4.94 | 4.94 | 4.94 | 4.70 | 137 | 0.00% |
| 01 Nov 2023 | 4.94 | 5.00 | 5.00 | 4.94 | 709 | -5.00% |
| 31 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | -4.76% |
| 30 Oct 2023 | 5.46 | 5.70 | 5.70 | 5.46 | 227 | 0.00% |
| 27 Oct 2023 | 5.46 | 5.10 | 5.46 | 4.94 | 68 | 5.00% |
| 26 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 16 | 0.00% |
| 25 Oct 2023 | 5.20 | 5.35 | 5.61 | 5.10 | 9026 | -2.80% |
| 23 Oct 2023 | 5.35 | 5.40 | 5.40 | 5.13 | 76 | -0.93% |
| 20 Oct 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 35 | 0.00% |
| 19 Oct 2023 | 5.40 | 5.20 | 5.70 | 5.20 | 2839 | -0.74% |
| 18 Oct 2023 | 5.44 | 5.32 | 5.44 | 5.27 | 7674 | 4.82% |
| 17 Oct 2023 | 5.19 | 5.34 | 5.34 | 5.11 | 2382 | 1.76% |
| 16 Oct 2023 | 5.10 | 5.61 | 5.61 | 5.10 | 21879 | -4.85% |
| 13 Oct 2023 | 5.36 | 5.51 | 5.51 | 5.35 | 2606 | 0.19% |
| 12 Oct 2023 | 5.35 | 5.50 | 5.50 | 5.05 | 8958 | 1.90% |
| 11 Oct 2023 | 5.25 | 5.28 | 5.29 | 4.80 | 8565 | 4.17% |
| 10 Oct 2023 | 5.04 | 4.56 | 5.04 | 4.56 | 1176 | 5.00% |
| 09 Oct 2023 | 4.80 | 4.55 | 5.01 | 4.55 | 1897 | 0.42% |
| 06 Oct 2023 | 4.78 | 4.69 | 4.78 | 4.69 | 127 | 1.92% |
| 05 Oct 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 8496 | -1.88% |
| 04 Oct 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 611 | -1.65% |
| 03 Oct 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 1445 | 0.00% |
| 29 Sep 2023 | 4.86 | 4.95 | 4.95 | 4.86 | 225 | -1.82% |
| 28 Sep 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 174 | 0.00% |
| 26 Sep 2023 | 4.95 | 5.00 | 5.00 | 4.95 | 63 | -1.00% |
| 25 Sep 2023 | 5.00 | 5.08 | 5.08 | 5.00 | 3001 | -1.57% |
| 22 Sep 2023 | 5.08 | 5.10 | 5.10 | 5.08 | 115 | -1.93% |
| 21 Sep 2023 | 5.18 | 5.19 | 5.19 | 5.18 | 7 | -0.19% |
| 20 Sep 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 250 | -0.19% |
| 18 Sep 2023 | 5.20 | 5.19 | 5.20 | 5.19 | 1180 | 0.00% |
| 15 Sep 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 4651 | -1.52% |
| 14 Sep 2023 | 5.28 | 5.38 | 5.38 | 5.28 | 89 | -1.86% |
| 13 Sep 2023 | 5.38 | 5.48 | 5.48 | 5.38 | 355 | -1.82% |
| 11 Sep 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 502 | 0.00% |
| 08 Sep 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 10 | 0.00% |
| 07 Sep 2023 | 5.48 | 5.59 | 5.59 | 5.48 | 269 | -1.97% |
| 06 Sep 2023 | 5.59 | 5.60 | 5.60 | 5.59 | 18 | -0.18% |
| 04 Sep 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 11 | 0.00% |
| 01 Sep 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 600 | 0.00% |
| 31 Aug 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 1 | 0.00% |
| 30 Aug 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 30 | 1.82% |
| 29 Aug 2023 | 5.50 | 5.51 | 5.51 | 5.00 | 826 | 4.76% |
| 28 Aug 2023 | 5.25 | 5.61 | 5.70 | 5.23 | 3072 | -4.55% |
| 25 Aug 2023 | 5.50 | 5.26 | 5.50 | 5.00 | 1119 | 4.56% |
| 24 Aug 2023 | 5.26 | 5.26 | 5.26 | 5.03 | 10370 | 4.99% |
| 23 Aug 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 629 | 4.81% |
| 22 Aug 2023 | 4.78 | 4.56 | 4.78 | 4.56 | 78 | 4.82% |
| 21 Aug 2023 | 4.56 | 4.90 | 4.90 | 4.56 | 80 | -5.00% |
| 18 Aug 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 32 | 0.00% |
| 17 Aug 2023 | 4.80 | 5.13 | 5.13 | 4.80 | 1578 | -4.57% |
| 16 Aug 2023 | 5.03 | 5.17 | 5.17 | 5.03 | 39 | 2.03% |
| 14 Aug 2023 | 4.93 | 4.70 | 4.93 | 4.56 | 501 | 4.89% |
| 11 Aug 2023 | 4.70 | 4.70 | 5.04 | 4.56 | 29681 | -2.08% |
| 09 Aug 2023 | 4.80 | 4.90 | 4.90 | 4.80 | 10 | -2.04% |
| 08 Aug 2023 | 4.90 | 5.13 | 5.38 | 4.90 | 10189 | -4.48% |
| 07 Aug 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 62 | 0.00% |
| 03 Aug 2023 | 5.13 | 4.90 | 5.14 | 4.90 | 36 | 4.69% |
| 02 Aug 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 96 | 0.00% |
| 01 Aug 2023 | 4.90 | 4.90 | 5.38 | 4.90 | 927 | -4.48% |
| 31 Jul 2023 | 5.13 | 5.39 | 5.62 | 5.13 | 2547 | -4.82% |
| 28 Jul 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 501 | 0.00% |
| 27 Jul 2023 | 5.39 | 5.39 | 5.40 | 5.39 | 421 | -0.19% |
| 26 Jul 2023 | 5.40 | 5.15 | 5.40 | 5.15 | 1246 | 4.85% |
| 25 Jul 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 414 | 0.00% |
| 24 Jul 2023 | 5.15 | 4.98 | 5.15 | 4.98 | 307 | 3.41% |
| 21 Jul 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 40 | 0.00% |
| 20 Jul 2023 | 4.98 | 4.98 | 4.98 | 4.55 | 2056 | 4.84% |
| 19 Jul 2023 | 4.75 | 4.75 | 4.90 | 4.75 | 804 | -3.06% |
| 18 Jul 2023 | 4.90 | 5.15 | 5.15 | 4.90 | 9122 | -4.85% |
| 17 Jul 2023 | 5.15 | 5.15 | 5.15 | 5.14 | 2225 | 0.00% |
| 14 Jul 2023 | 5.15 | 5.04 | 5.29 | 4.85 | 1341 | 2.18% |
| 13 Jul 2023 | 5.04 | 4.85 | 5.04 | 4.85 | 2989 | 0.00% |
| 12 Jul 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 600 | 5.00% |
| 11 Jul 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 909 | 4.80% |
| 10 Jul 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 1645 | 2.00% |
| 07 Jul 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 15 | 0.00% |
| 06 Jul 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 33 | 4.91% |
| 05 Jul 2023 | 4.28 | 4.00 | 4.28 | 3.88 | 5066 | 4.90% |
| 04 Jul 2023 | 4.08 | 4.08 | 4.08 | 3.88 | 1718 | 0.00% |
| 03 Jul 2023 | 4.08 | 4.05 | 4.08 | 4.05 | 2021 | -4.23% |
| 30 Jun 2023 | 4.26 | 4.40 | 4.40 | 4.26 | 442 | -4.27% |
| 28 Jun 2023 | 4.45 | 4.36 | 4.45 | 4.36 | 1674 | 2.06% |
| 27 Jun 2023 | 4.36 | 4.16 | 4.36 | 4.16 | 620 | 4.81% |
| 26 Jun 2023 | 4.16 | 4.36 | 4.55 | 4.15 | 2722 | -4.59% |
| 23 Jun 2023 | 4.36 | 4.72 | 4.78 | 4.35 | 7719 | -4.39% |
| 22 Jun 2023 | 4.56 | 4.14 | 4.56 | 4.14 | 2913 | 4.83% |
| 21 Jun 2023 | 4.35 | 4.37 | 4.37 | 4.04 | 13228 | 4.07% |
| 20 Jun 2023 | 4.18 | 4.45 | 4.45 | 4.06 | 54588 | -1.42% |
| 19 Jun 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 4 | 4.95% |
| 16 Jun 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 1196 | 4.94% |
| 15 Jun 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 100 | 4.90% |
| 14 Jun 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 605 | 4.86% |
| 13 Jun 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3 | 4.79% |
| 12 Jun 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 312 | 4.70% |
| 09 Jun 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 2058 | 4.93% |
| 08 Jun 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 39812 | 4.83% |
| 07 Jun 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 100 | -4.61% |
| 31 May 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 49 | -5.00% |
| 30 May 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 2050 | 0.31% |
| 25 May 2023 | 3.19 | 3.35 | 3.35 | 3.19 | 66 | -4.78% |
| 24 May 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 270 | -4.83% |
| 23 May 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 300 | -4.86% |
| 22 May 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 26 | 0.00% |
| 16 May 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 10 | -4.88% |
| 15 May 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 15 | -4.89% |
| 12 May 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 35 | -4.88% |
| 11 May 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 515 | -4.87% |
| 10 May 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 720 | -4.84% |
| 09 May 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 10 | -5.00% |
| 05 May 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 50 | 0.00% |
| 03 May 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0.00% |
| 02 May 2023 | 5.00 | 5.18 | 5.18 | 4.70 | 17524 | 1.21% |
| 28 Apr 2023 | 4.94 | 4.49 | 4.94 | 4.49 | 835 | 4.88% |
| 27 Apr 2023 | 4.71 | 4.71 | 4.71 | 4.27 | 5160 | 4.90% |
| 26 Apr 2023 | 4.49 | 4.28 | 4.49 | 4.28 | 230 | 4.91% |
| 25 Apr 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 51 | 0.00% |
| 24 Apr 2023 | 4.28 | 4.08 | 4.28 | 4.08 | 36 | 4.90% |
| 21 Apr 2023 | 4.08 | 3.85 | 4.08 | 3.85 | 150 | 4.88% |
| 20 Apr 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 27 | 4.85% |
| 19 Apr 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 50 | 4.80% |
| 17 Apr 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 58 | 4.73% |
| 13 Apr 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 95 | -4.79% |
| 12 Apr 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 5 | -4.83% |
| 11 Apr 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 146 | -4.85% |
| 10 Apr 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 205 | -4.85% |
| 06 Apr 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 910 | -4.85% |
| 05 Apr 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 7 | -4.84% |
| 27 Mar 2023 | 4.55 | 4.99 | 4.99 | 4.55 | 300 | -4.41% |
| 24 Mar 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 1550 | 0.00% |
| 23 Mar 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 204 | -4.99% |
| 14 Mar 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 200 | 4.81% |
| 10 Mar 2023 | 4.78 | 4.75 | 4.80 | 4.75 | 850 | -0.42% |
| 06 Mar 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 9 | 0.00% |
| 02 Mar 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 200 | 0.00% |
| 01 Mar 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 50 | 0.00% |
| 28 Feb 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 165 | 0.00% |
| 27 Feb 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 5 | -1.64% |
| 24 Feb 2023 | 4.88 | 4.88 | 4.88 | 4.75 | 343 | 4.95% |
| 23 Feb 2023 | 4.65 | 4.43 | 4.65 | 4.21 | 705 | 4.97% |
| 21 Feb 2023 | 4.43 | 4.88 | 4.89 | 4.43 | 665 | -4.94% |
| 20 Feb 2023 | 4.66 | 4.66 | 4.66 | 4.22 | 4123 | 4.95% |
| 17 Feb 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 151 | 4.96% |
| 16 Feb 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 5 | 4.96% |
| 15 Feb 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 6 | 4.95% |
| 14 Feb 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 10 | 4.92% |
| 13 Feb 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 141 | 4.87% |
| 10 Feb 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 20 | 4.80% |
| 08 Feb 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 25 | -4.86% |
| 07 Feb 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | -3.58% |
| 06 Feb 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 5 | -4.97% |
| 01 Feb 2023 | 3.82 | 3.46 | 3.82 | 3.46 | 327 | 4.95% |
| 31 Jan 2023 | 3.64 | 3.64 | 3.65 | 3.64 | 31 | -4.96% |
| 30 Jan 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 755 | -4.96% |
| 27 Jan 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 50 | -4.95% |
| 25 Jan 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 50 | -4.93% |
| 24 Jan 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 100 | -4.90% |
| 05 Jan 2023 | 4.69 | 4.93 | 4.93 | 4.69 | 360 | -4.87% |
| 23 Dec 2022 | 4.93 | 5.18 | 5.43 | 4.93 | 10523 | -4.83% |
| 22 Dec 2022 | 5.18 | 4.75 | 5.19 | 4.75 | 9506 | 4.65% |
| 21 Dec 2022 | 4.95 | 5.26 | 5.26 | 4.85 | 3797 | -1.20% |
| 20 Dec 2022 | 5.01 | 5.10 | 5.23 | 4.78 | 2035 | 0.40% |
| 19 Dec 2022 | 4.99 | 4.76 | 4.99 | 4.76 | 6338 | 4.83% |
| 16 Dec 2022 | 4.76 | 4.75 | 4.77 | 4.75 | 3033 | 0.21% |
| 15 Dec 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 452 | 0.00% |
| 14 Dec 2022 | 4.75 | 4.94 | 4.94 | 4.50 | 12682 | 0.85% |
| 13 Dec 2022 | 4.71 | 5.10 | 5.10 | 4.67 | 6140 | -3.48% |
| 12 Dec 2022 | 4.88 | 5.30 | 5.30 | 4.83 | 2171 | -3.94% |
| 09 Dec 2022 | 5.08 | 4.84 | 5.08 | 4.75 | 3249 | 4.96% |
| 08 Dec 2022 | 4.84 | 4.84 | 4.84 | 4.84 | 231 | 4.99% |
| 07 Dec 2022 | 4.61 | 4.99 | 4.99 | 4.59 | 7675 | -4.55% |
| 06 Dec 2022 | 4.83 | 4.70 | 4.90 | 4.54 | 4222 | 2.77% |
| 05 Dec 2022 | 4.70 | 4.74 | 4.74 | 4.50 | 6291 | 3.98% |
| 02 Dec 2022 | 4.52 | 4.35 | 4.72 | 4.32 | 14207 | 0.44% |
| 01 Dec 2022 | 4.50 | 4.65 | 4.65 | 4.50 | 7 | 0.90% |
| 30 Nov 2022 | 4.46 | 4.55 | 4.55 | 4.40 | 12294 | 0.22% |
| 29 Nov 2022 | 4.45 | 4.39 | 4.60 | 4.36 | 8395 | -0.89% |
| 28 Nov 2022 | 4.49 | 4.22 | 4.60 | 4.22 | 1462 | 2.28% |
| 25 Nov 2022 | 4.39 | 4.30 | 4.58 | 4.21 | 830 | 0.23% |
| 24 Nov 2022 | 4.38 | 4.69 | 4.69 | 4.30 | 2903 | -2.23% |
| 23 Nov 2022 | 4.48 | 4.78 | 4.78 | 4.35 | 777 | -1.75% |
| 22 Nov 2022 | 4.56 | 4.56 | 4.79 | 4.56 | 6320 | -4.80% |
| 21 Nov 2022 | 4.79 | 5.29 | 5.29 | 4.79 | 6356 | -4.96% |
| 18 Nov 2022 | 5.04 | 5.08 | 5.08 | 4.62 | 3688 | 4.13% |
| 17 Nov 2022 | 4.84 | 4.75 | 4.85 | 4.75 | 782 | 4.76% |
| 16 Nov 2022 | 4.62 | 4.50 | 4.62 | 4.18 | 3846 | 5.00% |
| 15 Nov 2022 | 4.40 | 4.60 | 4.60 | 4.37 | 15451 | -4.35% |
| 14 Nov 2022 | 4.60 | 4.81 | 4.81 | 4.60 | 122 | -4.37% |
| 07 Nov 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 705 | -4.94% |
| 28 Sep 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | -0.39% |
| 23 Sep 2022 | 5.08 | 5.30 | 5.30 | 5.08 | 12850 | -4.87% |
| 21 Sep 2022 | 5.34 | 5.50 | 5.50 | 5.16 | 11208 | -1.29% |
| 20 Sep 2022 | 5.41 | 5.27 | 5.48 | 5.01 | 5354 | 2.66% |
| 19 Sep 2022 | 5.27 | 5.40 | 5.40 | 5.06 | 2010 | -0.38% |
| 16 Sep 2022 | 5.29 | 5.35 | 5.35 | 5.22 | 2059 | 1.34% |
| 15 Sep 2022 | 5.22 | 5.14 | 5.61 | 5.14 | 10098 | -3.33% |
| 14 Sep 2022 | 5.40 | 5.75 | 5.76 | 5.24 | 43451 | -1.64% |
| 13 Sep 2022 | 5.49 | 5.35 | 5.50 | 5.02 | 6694 | 4.77% |
| 12 Sep 2022 | 5.24 | 5.38 | 5.38 | 5.01 | 5712 | 1.95% |
| 09 Sep 2022 | 5.14 | 5.06 | 5.54 | 5.06 | 5248 | -3.38% |
| 08 Sep 2022 | 5.32 | 5.76 | 5.76 | 5.25 | 18688 | -3.27% |
| 07 Sep 2022 | 5.50 | 5.89 | 5.89 | 5.35 | 58914 | -2.31% |
| 06 Sep 2022 | 5.63 | 5.81 | 5.81 | 5.30 | 45008 | 1.62% |
| 05 Sep 2022 | 5.54 | 5.54 | 5.54 | 5.39 | 61060 | 4.92% |
| 02 Sep 2022 | 5.28 | 5.25 | 5.28 | 4.85 | 24675 | 4.97% |
| 01 Sep 2022 | 5.03 | 5.03 | 5.04 | 5.03 | 5502 | 4.79% |
| 30 Aug 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 14811 | 4.80% |
| 29 Aug 2022 | 4.58 | 4.50 | 4.58 | 4.37 | 5242 | 4.81% |
| 26 Aug 2022 | 4.37 | 4.37 | 4.37 | 4.37 | 1502 | 4.80% |
| 25 Aug 2022 | 4.17 | 3.79 | 4.17 | 3.79 | 47576 | 4.77% |
| 24 Aug 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 63935 | -4.78% |
| 23 Aug 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 5654 | -4.78% |
| 22 Aug 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 151 | -4.98% |
| 19 Aug 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 113 | -4.94% |
| 18 Aug 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 936 | -4.89% |
| 17 Aug 2022 | 5.11 | 5.63 | 5.63 | 5.11 | 62 | -4.84% |
| 16 Aug 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 125 | -4.96% |
| 11 Aug 2022 | 5.65 | 5.70 | 5.71 | 5.65 | 88 | -0.88% |
| 10 Aug 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 150 | 0.00% |
| 08 Aug 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 66 | 0.00% |
| 03 Aug 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 300 | 0.00% |
| 25 Jul 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 120 | -5.00% |
| 13 Jun 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6900 | -1.64% |
| 09 May 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 25 | -1.13% |
| 02 May 2022 | 6.17 | 5.85 | 6.17 | 5.85 | 75 | 4.93% |
| 24 Jan 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 1000 | 0.00% |
| 10 Jan 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 3300 | 5.00% |
| 07 Jan 2022 | 5.60 | 5.61 | 5.61 | 5.60 | 9689 | 4.67% |
| 06 Jan 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 400 | 4.90% |
| 05 Jan 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 1600 | 4.94% |
| 03 Jan 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 193 | 4.97% |
| 31 Dec 2021 | 4.63 | 4.75 | 4.75 | 4.63 | 335 | 0.00% |
| 30 Dec 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 24 | 4.99% |
| 29 Dec 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 1331 | 5.00% |
| 28 Dec 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 8 | 5.00% |
| 27 Dec 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 49 | 2.56% |
| 24 Dec 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 33 | 2.36% |
| 23 Dec 2021 | 3.81 | 3.90 | 3.90 | 3.81 | 36 | 0.26% |
| 22 Dec 2021 | 3.80 | 3.90 | 3.90 | 3.80 | 200 | 0.26% |
| 21 Dec 2021 | 3.79 | 3.75 | 3.79 | 3.75 | 1100 | -3.07% |
| 17 Dec 2021 | 3.91 | 3.91 | 3.91 | 3.91 | 7 | -3.46% |
| 01 Dec 2021 | 4.05 | 4.12 | 4.12 | 4.05 | 65 | 3.05% |
| 30 Nov 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 27 | 4.80% |
| 26 Nov 2021 | 3.75 | 3.63 | 3.81 | 3.63 | 3772 | 3.31% |
| 25 Nov 2021 | 3.63 | 3.90 | 3.90 | 3.63 | 150 | -4.22% |
| 23 Nov 2021 | 3.79 | 3.97 | 3.97 | 3.79 | 264 | -4.53% |
| 22 Nov 2021 | 3.97 | 4.05 | 4.05 | 3.97 | 4114 | 0.00% |
| 18 Nov 2021 | 3.97 | 4.15 | 4.35 | 3.96 | 2815 | -4.34% |
| 17 Nov 2021 | 4.15 | 4.25 | 4.25 | 4.15 | 73 | 0.00% |
| 16 Nov 2021 | 4.15 | 4.45 | 4.45 | 4.15 | 7124 | -4.60% |
| 15 Nov 2021 | 4.35 | 4.78 | 4.78 | 4.35 | 2106 | -4.61% |
| 12 Nov 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 10 | 4.83% |
| 11 Nov 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 50 | 4.82% |
| 09 Nov 2021 | 4.15 | 4.45 | 4.45 | 4.15 | 2202 | -4.60% |
| 08 Nov 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 2 | 0.00% |
| 03 Nov 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 4 | -4.40% |
| 29 Oct 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 2 | 2.71% |
| 28 Oct 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 18 | 4.98% |
| 27 Oct 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 4 | 2.93% |
| 26 Oct 2021 | 4.10 | 4.20 | 4.20 | 4.10 | 145 | -0.24% |
| 25 Oct 2021 | 4.11 | 4.11 | 4.19 | 4.11 | 107 | 0.00% |
| 22 Oct 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 350 | 4.85% |
| 21 Oct 2021 | 3.92 | 4.00 | 4.00 | 3.92 | 6 | 0.00% |
| 18 Oct 2021 | 3.92 | 4.12 | 4.12 | 3.92 | 434 | -4.85% |
| 14 Oct 2021 | 4.12 | 4.05 | 4.12 | 3.75 | 1664 | 4.83% |
| 13 Oct 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 201 | 4.80% |
| 12 Oct 2021 | 3.75 | 3.93 | 3.93 | 3.75 | 600 | -4.58% |
| 11 Oct 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 600 | 0.00% |
| 29 Sep 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 94 | -4.84% |
| 28 Sep 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 50 | -4.84% |
| 27 Sep 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 50 | -4.82% |
| 15 Sep 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 600 | -4.80% |
| 06 Sep 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 800 | -4.96% |
| 30 Aug 2021 | 5.04 | 5.05 | 5.05 | 5.04 | 800 | -4.91% |
| 16 Aug 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 800 | -3.99% |
| 21 Jun 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 300 | 4.94% |
| 17 Jun 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 2100 | 4.99% |
| 16 Jun 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 1010 | 4.81% |
| 15 Jun 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 2 | 4.82% |
| 14 Jun 2021 | 4.56 | 4.35 | 4.56 | 4.35 | 3055 | 4.83% |
| 11 Jun 2021 | 4.35 | 4.15 | 4.35 | 4.15 | 1010 | 4.82% |
| 10 Jun 2021 | 4.15 | 4.15 | 4.29 | 4.15 | 2825 | 1.47% |
| 07 Jun 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 135 | 4.87% |
| 04 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 10 | -4.18% |
| 02 Jun 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 240 | 4.90% |
| 28 May 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 10 | 0.00% |
| 27 May 2021 | 3.88 | 3.75 | 3.88 | 3.75 | 1589 | 4.86% |
| 26 May 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 200 | -4.64% |
| 21 May 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 200 | -4.90% |
| 18 May 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 250 | -4.90% |
| 17 May 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 200 | -4.67% |
| 14 May 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 250 | -4.86% |
| 19 Apr 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 30 | 0.00% |
| 17 Mar 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 1 | 4.88% |
| 10 Mar 2021 | 4.51 | 4.51 | 4.51 | 4.09 | 1301 | 4.88% |
| 08 Mar 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | -2.49% |
| 11 Jan 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 65 | 5.00% |
| 08 Jan 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 919 | 5.00% |
| 07 Jan 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 349 | 4.99% |
| 06 Jan 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 25 | 4.96% |
| 04 Jan 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 100 | 4.91% |
| 01 Jan 2021 | 3.46 | 3.47 | 3.47 | 3.46 | 2100 | 4.53% |
| 30 Dec 2020 | 3.31 | 3.25 | 3.31 | 3.25 | 17100 | 4.75% |
| 29 Dec 2020 | 3.16 | 3.16 | 3.16 | 3.16 | 100 | 4.98% |
