MADHUSUDAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 134.10 | 130.10 | 134.35 | 130.10 | 8000 | -0.30% |
| 19 Dec 2025 | 134.50 | 127.00 | 135.00 | 127.00 | 19000 | 2.20% |
| 18 Dec 2025 | 131.60 | 131.90 | 131.90 | 129.00 | 3000 | -0.64% |
| 17 Dec 2025 | 132.45 | 130.00 | 135.00 | 125.00 | 22000 | 3.15% |
| 16 Dec 2025 | 128.40 | 129.95 | 133.90 | 123.05 | 20000 | 1.58% |
| 15 Dec 2025 | 126.40 | 123.85 | 135.00 | 119.50 | 36000 | -3.29% |
| 12 Dec 2025 | 130.70 | 125.05 | 133.50 | 121.65 | 21000 | 2.03% |
| 11 Dec 2025 | 128.10 | 128.00 | 130.00 | 124.50 | 14000 | 0.39% |
| 10 Dec 2025 | 127.60 | 124.60 | 130.00 | 122.90 | 29000 | 7.95% |
| 09 Dec 2025 | 118.20 | 123.40 | 123.40 | 118.20 | 2000 | -4.21% |
| 08 Dec 2025 | 123.40 | 121.00 | 124.00 | 116.00 | 20000 | -2.45% |
| 05 Dec 2025 | 126.50 | 124.00 | 127.00 | 124.00 | 11000 | 1.52% |
| 04 Dec 2025 | 124.60 | 120.00 | 131.00 | 120.00 | 21000 | 8.21% |
| 03 Dec 2025 | 115.15 | 115.05 | 119.95 | 114.80 | 7000 | -0.60% |
| 02 Dec 2025 | 115.85 | 118.00 | 119.50 | 114.25 | 13000 | -1.99% |
| 01 Dec 2025 | 118.20 | 118.25 | 118.25 | 118.20 | 4000 | 0.04% |
| 28 Nov 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 1000 | -2.36% |
| 27 Nov 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1000 | -0.66% |
| 26 Nov 2025 | 121.80 | 121.45 | 124.85 | 121.45 | 5000 | -1.58% |
| 25 Nov 2025 | 123.75 | 116.95 | 123.75 | 116.95 | 7000 | 5.77% |
| 24 Nov 2025 | 117.00 | 128.85 | 128.85 | 117.00 | 11000 | -7.03% |
| 21 Nov 2025 | 125.85 | 132.00 | 132.00 | 122.60 | 12000 | 0.84% |
| 20 Nov 2025 | 124.80 | 121.60 | 129.00 | 121.60 | 17000 | 2.63% |
| 19 Nov 2025 | 121.60 | 121.30 | 124.80 | 120.00 | 18000 | 0.41% |
| 18 Nov 2025 | 121.10 | 110.00 | 124.40 | 110.00 | 41000 | 11.15% |
| 17 Nov 2025 | 108.95 | 117.95 | 117.95 | 108.60 | 51000 | -3.88% |
| 14 Nov 2025 | 113.35 | 116.95 | 117.00 | 112.00 | 89000 | -11.10% |
| 12 Nov 2025 | 127.50 | 124.50 | 127.50 | 124.50 | 4000 | 2.04% |
| 11 Nov 2025 | 124.95 | 125.50 | 125.90 | 124.00 | 8000 | 0.36% |
| 10 Nov 2025 | 124.50 | 125.00 | 125.10 | 124.00 | 14000 | -4.23% |
| 07 Nov 2025 | 130.00 | 122.05 | 130.95 | 122.05 | 5000 | 3.22% |
| 06 Nov 2025 | 125.95 | 126.55 | 126.55 | 125.00 | 6000 | -3.78% |
| 04 Nov 2025 | 130.90 | 126.60 | 130.90 | 126.60 | 3000 | 3.40% |
| 03 Nov 2025 | 126.60 | 130.60 | 130.60 | 126.50 | 10000 | -3.06% |
| 31 Oct 2025 | 130.60 | 133.10 | 133.10 | 130.00 | 37000 | -4.32% |
| 30 Oct 2025 | 136.50 | 136.00 | 137.00 | 136.00 | 3000 | -1.69% |
| 29 Oct 2025 | 138.85 | 137.00 | 138.85 | 137.00 | 2000 | 0.00% |
| 28 Oct 2025 | 138.85 | 137.50 | 138.85 | 137.00 | 6000 | 2.10% |
| 27 Oct 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 4000 | 0.74% |
| 24 Oct 2025 | 135.00 | 136.00 | 136.00 | 135.00 | 2000 | 0.75% |
| 23 Oct 2025 | 134.00 | 133.05 | 134.00 | 133.05 | 2000 | -0.45% |
| 21 Oct 2025 | 134.60 | 136.85 | 136.85 | 130.50 | 11000 | 1.16% |
| 20 Oct 2025 | 133.05 | 129.60 | 136.35 | 127.25 | 6000 | 0.38% |
| 17 Oct 2025 | 132.55 | 132.00 | 134.00 | 131.00 | 6000 | 1.96% |
| 16 Oct 2025 | 130.00 | 133.90 | 133.90 | 128.10 | 15000 | -2.26% |
| 15 Oct 2025 | 133.00 | 133.80 | 133.80 | 133.00 | 6000 | -1.85% |
| 14 Oct 2025 | 135.50 | 139.00 | 139.00 | 132.05 | 15000 | -3.25% |
| 13 Oct 2025 | 140.05 | 142.00 | 142.00 | 140.00 | 10000 | 1.49% |
| 10 Oct 2025 | 138.00 | 141.85 | 141.85 | 137.45 | 5000 | -1.43% |
| 09 Oct 2025 | 140.00 | 138.45 | 140.00 | 138.00 | 3000 | 1.12% |
| 08 Oct 2025 | 138.45 | 135.30 | 138.45 | 135.30 | 9000 | 0.29% |
| 07 Oct 2025 | 138.05 | 139.05 | 140.00 | 137.50 | 8000 | -1.39% |
| 06 Oct 2025 | 140.00 | 142.90 | 142.90 | 140.00 | 6000 | -2.00% |
| 03 Oct 2025 | 142.85 | 142.00 | 142.95 | 140.00 | 5000 | -2.79% |
| 01 Oct 2025 | 146.95 | 139.90 | 147.95 | 139.90 | 5000 | 6.49% |
| 30 Sep 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1000 | -3.26% |
| 29 Sep 2025 | 142.65 | 139.50 | 142.65 | 139.50 | 2000 | 2.63% |
| 26 Sep 2025 | 139.00 | 140.00 | 140.50 | 139.00 | 9000 | -4.10% |
| 25 Sep 2025 | 144.95 | 139.10 | 145.00 | 139.10 | 5000 | 1.12% |
| 24 Sep 2025 | 143.35 | 141.95 | 146.85 | 141.95 | 13000 | 3.13% |
| 23 Sep 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1000 | -2.11% |
| 22 Sep 2025 | 142.00 | 138.85 | 142.00 | 138.85 | 10000 | 0.25% |
| 19 Sep 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 1000 | 0.00% |
| 18 Sep 2025 | 141.65 | 141.40 | 141.65 | 136.05 | 15000 | 0.21% |
| 17 Sep 2025 | 141.35 | 137.05 | 147.00 | 137.05 | 49000 | 0.25% |
| 16 Sep 2025 | 141.00 | 145.50 | 145.50 | 141.00 | 6000 | -0.84% |
| 15 Sep 2025 | 142.20 | 142.80 | 142.80 | 141.15 | 4000 | -0.42% |
| 12 Sep 2025 | 142.80 | 145.10 | 145.10 | 142.10 | 7000 | -3.32% |
| 11 Sep 2025 | 147.70 | 147.70 | 149.00 | 145.10 | 15000 | -3.46% |
| 10 Sep 2025 | 153.00 | 148.10 | 153.00 | 148.10 | 8000 | 1.97% |
| 09 Sep 2025 | 150.05 | 150.00 | 152.00 | 150.00 | 8000 | 0.03% |
| 08 Sep 2025 | 150.00 | 143.00 | 151.00 | 143.00 | 8000 | 1.56% |
| 05 Sep 2025 | 147.70 | 147.50 | 150.00 | 147.30 | 17000 | 1.86% |
| 04 Sep 2025 | 145.00 | 151.20 | 151.25 | 145.00 | 11000 | -5.23% |
| 03 Sep 2025 | 153.00 | 150.00 | 153.00 | 150.00 | 10000 | 1.66% |
| 02 Sep 2025 | 150.50 | 138.55 | 155.00 | 138.50 | 52000 | 8.66% |
| 01 Sep 2025 | 138.50 | 137.50 | 138.50 | 137.50 | 7000 | 1.99% |
| 29 Aug 2025 | 135.80 | 141.00 | 141.00 | 135.10 | 6000 | -1.59% |
| 28 Aug 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 2000 | -2.13% |
| 26 Aug 2025 | 141.00 | 139.00 | 141.00 | 139.00 | 5000 | -1.36% |
| 25 Aug 2025 | 142.95 | 141.00 | 142.95 | 140.00 | 8000 | 4.27% |
| 22 Aug 2025 | 137.10 | 138.50 | 139.50 | 137.10 | 4000 | -2.73% |
| 21 Aug 2025 | 140.95 | 140.20 | 141.00 | 140.05 | 5000 | 1.40% |
| 20 Aug 2025 | 139.00 | 138.60 | 141.20 | 138.10 | 9000 | -1.42% |
| 19 Aug 2025 | 141.00 | 141.50 | 142.00 | 141.00 | 5000 | 2.62% |
| 18 Aug 2025 | 137.40 | 143.80 | 143.95 | 137.40 | 7000 | -0.36% |
| 14 Aug 2025 | 137.90 | 137.40 | 140.00 | 136.80 | 4000 | 0.80% |
| 13 Aug 2025 | 136.80 | 140.00 | 140.00 | 136.80 | 3000 | -2.29% |
| 12 Aug 2025 | 140.00 | 135.90 | 140.00 | 135.90 | 3000 | 3.05% |
| 11 Aug 2025 | 135.85 | 135.85 | 135.90 | 135.75 | 3000 | -0.33% |
| 08 Aug 2025 | 136.30 | 139.90 | 139.90 | 136.30 | 5000 | -2.64% |
| 07 Aug 2025 | 140.00 | 138.20 | 140.90 | 138.20 | 7000 | -0.39% |
| 06 Aug 2025 | 140.55 | 140.00 | 142.00 | 138.05 | 7000 | -0.46% |
| 05 Aug 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 1000 | -0.53% |
| 04 Aug 2025 | 141.95 | 143.40 | 143.40 | 141.95 | 5000 | -1.01% |
| 01 Aug 2025 | 143.40 | 140.30 | 143.50 | 140.30 | 11000 | 1.70% |
| 31 Jul 2025 | 141.00 | 139.60 | 142.00 | 139.60 | 10000 | 0.82% |
| 30 Jul 2025 | 139.85 | 138.65 | 143.45 | 138.65 | 19000 | 2.27% |
| 29 Jul 2025 | 136.75 | 145.00 | 152.00 | 131.45 | 100000 | -5.69% |
| 28 Jul 2025 | 145.00 | 144.00 | 145.45 | 144.00 | 4000 | -0.07% |
| 25 Jul 2025 | 145.10 | 148.50 | 149.00 | 145.00 | 20000 | -0.62% |
| 24 Jul 2025 | 146.00 | 145.80 | 146.85 | 145.80 | 8000 | 0.34% |
| 23 Jul 2025 | 145.50 | 142.20 | 145.50 | 142.20 | 3000 | 2.32% |
| 22 Jul 2025 | 142.20 | 144.95 | 145.95 | 141.00 | 31000 | -3.85% |
| 21 Jul 2025 | 147.90 | 150.00 | 150.00 | 147.90 | 4000 | -1.40% |
| 18 Jul 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1000 | -0.33% |
| 17 Jul 2025 | 150.50 | 149.00 | 151.00 | 149.00 | 17000 | 1.01% |
| 16 Jul 2025 | 149.00 | 148.50 | 149.00 | 148.45 | 6000 | 0.34% |
| 15 Jul 2025 | 148.50 | 146.50 | 148.95 | 146.50 | 4000 | -0.34% |
| 14 Jul 2025 | 149.00 | 146.65 | 149.00 | 145.20 | 11000 | 1.40% |
| 11 Jul 2025 | 146.95 | 145.00 | 147.00 | 145.00 | 7000 | -0.10% |
| 10 Jul 2025 | 147.10 | 147.00 | 147.10 | 144.95 | 15000 | -0.03% |
| 09 Jul 2025 | 147.15 | 147.00 | 151.00 | 147.00 | 8000 | -2.49% |
| 08 Jul 2025 | 150.90 | 149.85 | 150.90 | 147.10 | 6000 | 2.58% |
| 07 Jul 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 2000 | -1.01% |
| 04 Jul 2025 | 148.60 | 149.40 | 149.40 | 148.60 | 6000 | -0.54% |
| 03 Jul 2025 | 149.40 | 149.45 | 149.85 | 149.40 | 3000 | 0.23% |
| 02 Jul 2025 | 149.05 | 149.15 | 151.00 | 149.00 | 10000 | -0.07% |
| 01 Jul 2025 | 149.15 | 149.55 | 149.55 | 149.00 | 4000 | -1.23% |
| 30 Jun 2025 | 151.00 | 150.00 | 154.00 | 148.60 | 11000 | 1.34% |
| 27 Jun 2025 | 149.00 | 148.50 | 149.00 | 148.50 | 4000 | 0.34% |
| 26 Jun 2025 | 148.50 | 149.00 | 149.05 | 148.50 | 13000 | 0.24% |
| 25 Jun 2025 | 148.15 | 149.15 | 149.15 | 148.10 | 12000 | -0.27% |
| 24 Jun 2025 | 148.55 | 153.00 | 154.00 | 148.00 | 18000 | -0.30% |
| 20 Jun 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1000 | 0.03% |
| 19 Jun 2025 | 148.95 | 148.95 | 150.00 | 147.30 | 8000 | 0.00% |
| 18 Jun 2025 | 148.95 | 152.00 | 152.00 | 147.00 | 9000 | -0.03% |
| 17 Jun 2025 | 149.00 | 150.00 | 150.00 | 149.00 | 2000 | 0.51% |
| 16 Jun 2025 | 148.25 | 149.60 | 149.65 | 148.00 | 7000 | -2.15% |
| 13 Jun 2025 | 151.50 | 152.50 | 152.50 | 151.00 | 3000 | 0.33% |
| 12 Jun 2025 | 151.00 | 152.00 | 152.00 | 150.00 | 4000 | -0.10% |
| 11 Jun 2025 | 151.15 | 154.05 | 154.05 | 150.05 | 14000 | -1.95% |
| 10 Jun 2025 | 154.15 | 158.00 | 159.55 | 154.00 | 23000 | -2.68% |
| 09 Jun 2025 | 158.40 | 151.00 | 158.50 | 149.50 | 18000 | 4.90% |
| 06 Jun 2025 | 151.00 | 151.00 | 151.00 | 150.95 | 4000 | 1.17% |
| 05 Jun 2025 | 149.25 | 148.60 | 151.25 | 148.55 | 8000 | 0.84% |
| 04 Jun 2025 | 148.00 | 146.30 | 148.00 | 146.25 | 12000 | -0.27% |
| 03 Jun 2025 | 148.40 | 146.15 | 148.60 | 145.00 | 19000 | -0.67% |
| 02 Jun 2025 | 149.40 | 153.60 | 155.50 | 149.35 | 54000 | -4.35% |
| 30 May 2025 | 156.20 | 160.00 | 160.00 | 151.00 | 23000 | -2.07% |
| 29 May 2025 | 159.50 | 158.00 | 159.50 | 155.30 | 17000 | 2.84% |
| 28 May 2025 | 155.10 | 153.00 | 156.50 | 150.50 | 27000 | 1.21% |
| 27 May 2025 | 153.25 | 162.00 | 162.00 | 152.50 | 21000 | -2.11% |
| 26 May 2025 | 156.55 | 159.50 | 164.30 | 155.05 | 20000 | -3.51% |
| 23 May 2025 | 162.25 | 178.05 | 178.10 | 161.00 | 108000 | -11.77% |
| 22 May 2025 | 183.90 | 167.00 | 190.00 | 167.00 | 25000 | 8.18% |
| 21 May 2025 | 170.00 | 169.75 | 173.00 | 169.75 | 12000 | -0.67% |
| 20 May 2025 | 171.15 | 172.50 | 172.50 | 171.15 | 5000 | -0.78% |
| 19 May 2025 | 172.50 | 167.00 | 173.50 | 167.00 | 14000 | 3.17% |
| 16 May 2025 | 167.20 | 158.25 | 167.20 | 158.25 | 7000 | 2.58% |
| 15 May 2025 | 163.00 | 162.05 | 163.00 | 162.05 | 3000 | -0.61% |
| 14 May 2025 | 164.00 | 160.00 | 167.50 | 154.55 | 14000 | 3.76% |
| 13 May 2025 | 158.05 | 159.55 | 159.55 | 158.05 | 2000 | -0.94% |
| 12 May 2025 | 159.55 | 160.20 | 160.20 | 158.00 | 7000 | 2.77% |
| 08 May 2025 | 155.25 | 154.55 | 156.00 | 154.55 | 2000 | -0.48% |
| 07 May 2025 | 156.00 | 156.15 | 156.15 | 154.00 | 6000 | -0.10% |
| 06 May 2025 | 156.15 | 164.90 | 164.90 | 156.10 | 8000 | -3.91% |
| 05 May 2025 | 162.50 | 160.00 | 165.00 | 160.00 | 2000 | 0.18% |
| 02 May 2025 | 162.20 | 162.05 | 162.50 | 162.05 | 4000 | 0.12% |
| 30 Apr 2025 | 162.00 | 160.40 | 162.00 | 160.40 | 5000 | -0.74% |
| 29 Apr 2025 | 163.20 | 164.10 | 167.50 | 163.20 | 18000 | -0.79% |
| 28 Apr 2025 | 164.50 | 166.00 | 166.00 | 163.05 | 7000 | 1.98% |
| 25 Apr 2025 | 161.30 | 167.30 | 167.30 | 160.05 | 6000 | -3.59% |
| 24 Apr 2025 | 167.30 | 170.00 | 170.00 | 166.00 | 7000 | 1.61% |
| 23 Apr 2025 | 164.65 | 164.00 | 166.00 | 161.50 | 12000 | 0.40% |
| 22 Apr 2025 | 164.00 | 161.00 | 164.90 | 161.00 | 8000 | 2.09% |
| 21 Apr 2025 | 160.65 | 160.45 | 161.50 | 159.30 | 15000 | -0.12% |
| 17 Apr 2025 | 160.85 | 157.05 | 161.80 | 156.40 | 5000 | -0.22% |
| 16 Apr 2025 | 161.20 | 162.85 | 162.85 | 160.00 | 5000 | 0.84% |
| 15 Apr 2025 | 159.85 | 161.00 | 164.95 | 158.75 | 13000 | -0.68% |
| 11 Apr 2025 | 160.95 | 156.00 | 160.95 | 156.00 | 6000 | 6.34% |
| 09 Apr 2025 | 151.35 | 151.50 | 156.90 | 151.35 | 9000 | -4.81% |
| 08 Apr 2025 | 159.00 | 152.40 | 160.90 | 152.40 | 9000 | 6.71% |
| 07 Apr 2025 | 149.00 | 144.00 | 149.00 | 142.00 | 7000 | -2.93% |
| 04 Apr 2025 | 153.50 | 160.00 | 160.00 | 153.50 | 14000 | -3.91% |
| 03 Apr 2025 | 159.75 | 154.10 | 159.80 | 154.10 | 8000 | 3.30% |
| 02 Apr 2025 | 154.65 | 155.20 | 156.00 | 154.00 | 7000 | -2.12% |
| 01 Apr 2025 | 158.00 | 155.40 | 158.00 | 154.00 | 15000 | 5.76% |
| 28 Mar 2025 | 149.40 | 146.10 | 152.00 | 145.75 | 28000 | -0.20% |
| 27 Mar 2025 | 149.70 | 154.20 | 155.00 | 147.50 | 50000 | -5.85% |
| 26 Mar 2025 | 159.00 | 163.50 | 164.80 | 159.00 | 12000 | 1.15% |
| 25 Mar 2025 | 157.20 | 164.05 | 165.00 | 156.30 | 13000 | -5.33% |
| 24 Mar 2025 | 166.05 | 160.50 | 171.00 | 160.50 | 29000 | 3.46% |
| 21 Mar 2025 | 160.50 | 157.50 | 161.00 | 157.50 | 8000 | 1.68% |
| 20 Mar 2025 | 157.85 | 163.00 | 163.00 | 157.75 | 11000 | -2.38% |
| 19 Mar 2025 | 161.70 | 161.00 | 162.40 | 160.10 | 12000 | -1.73% |
| 18 Mar 2025 | 164.55 | 162.00 | 169.50 | 162.00 | 8000 | 4.81% |
| 17 Mar 2025 | 157.00 | 157.10 | 163.00 | 157.00 | 10000 | 0.64% |
| 13 Mar 2025 | 156.00 | 158.00 | 158.15 | 156.00 | 12000 | -1.27% |
| 12 Mar 2025 | 158.00 | 165.00 | 166.00 | 157.40 | 11000 | -1.62% |
| 11 Mar 2025 | 160.60 | 161.05 | 166.50 | 160.00 | 21000 | -6.08% |
| 10 Mar 2025 | 171.00 | 176.00 | 176.00 | 171.00 | 4000 | -0.03% |
| 07 Mar 2025 | 171.05 | 172.80 | 175.50 | 168.50 | 17000 | 0.38% |
| 06 Mar 2025 | 170.40 | 165.25 | 171.50 | 161.55 | 27000 | 1.34% |
| 05 Mar 2025 | 168.15 | 159.00 | 172.95 | 152.20 | 32000 | 10.63% |
| 04 Mar 2025 | 152.00 | 154.30 | 154.30 | 152.00 | 4000 | 1.98% |
| 03 Mar 2025 | 149.05 | 145.00 | 152.00 | 140.10 | 19000 | 1.39% |
| 28 Feb 2025 | 147.00 | 150.00 | 154.80 | 142.50 | 11000 | -4.55% |
| 27 Feb 2025 | 154.00 | 159.00 | 159.00 | 154.00 | 15000 | -1.91% |
| 25 Feb 2025 | 157.00 | 157.00 | 157.10 | 157.00 | 6000 | 0.64% |
| 24 Feb 2025 | 156.00 | 161.00 | 161.40 | 156.00 | 11000 | -0.89% |
| 21 Feb 2025 | 157.40 | 148.00 | 164.20 | 147.85 | 20000 | 4.13% |
| 20 Feb 2025 | 151.15 | 140.95 | 154.00 | 140.95 | 24000 | 9.13% |
| 19 Feb 2025 | 138.50 | 133.95 | 152.00 | 133.95 | 56000 | 3.59% |
| 18 Feb 2025 | 133.70 | 145.20 | 145.20 | 130.00 | 90000 | -11.07% |
| 17 Feb 2025 | 150.35 | 152.50 | 160.00 | 149.05 | 30000 | -7.73% |
| 14 Feb 2025 | 162.95 | 162.00 | 165.90 | 151.10 | 45000 | -3.01% |
| 13 Feb 2025 | 168.00 | 170.55 | 171.95 | 166.00 | 18000 | -1.50% |
| 12 Feb 2025 | 170.55 | 178.40 | 178.40 | 163.20 | 36000 | -1.59% |
| 11 Feb 2025 | 173.30 | 183.75 | 183.75 | 168.10 | 40000 | -6.60% |
| 10 Feb 2025 | 185.55 | 192.50 | 195.00 | 183.00 | 26000 | -2.39% |
| 07 Feb 2025 | 190.10 | 197.85 | 197.85 | 190.00 | 28000 | -2.26% |
| 06 Feb 2025 | 194.50 | 199.55 | 199.55 | 194.25 | 33000 | -2.53% |
| 05 Feb 2025 | 199.55 | 205.00 | 205.00 | 197.50 | 17000 | -3.13% |
| 04 Feb 2025 | 206.00 | 202.05 | 212.00 | 202.00 | 12000 | 1.95% |
| 03 Feb 2025 | 202.05 | 207.00 | 208.70 | 202.05 | 7000 | -2.39% |
| 31 Jan 2025 | 207.00 | 203.00 | 207.95 | 203.00 | 4000 | 1.97% |
| 30 Jan 2025 | 203.00 | 198.10 | 203.00 | 198.00 | 6000 | 3.05% |
| 29 Jan 2025 | 197.00 | 196.40 | 202.95 | 196.40 | 9000 | -0.33% |
| 28 Jan 2025 | 197.65 | 192.00 | 205.50 | 190.00 | 21000 | -0.68% |
| 27 Jan 2025 | 199.00 | 202.00 | 202.00 | 187.00 | 18000 | -6.77% |
| 24 Jan 2025 | 213.45 | 207.00 | 217.50 | 205.30 | 14000 | 1.64% |
| 23 Jan 2025 | 210.00 | 203.60 | 212.50 | 203.60 | 6000 | 0.96% |
| 22 Jan 2025 | 208.00 | 207.55 | 209.00 | 206.00 | 14000 | -1.42% |
| 21 Jan 2025 | 211.00 | 216.00 | 216.00 | 211.00 | 12000 | -1.86% |
| 20 Jan 2025 | 215.00 | 217.85 | 224.40 | 215.00 | 17000 | -0.44% |
| 17 Jan 2025 | 215.95 | 213.50 | 216.90 | 213.50 | 3000 | 1.38% |
| 16 Jan 2025 | 213.00 | 212.15 | 213.80 | 210.65 | 14000 | 0.00% |
| 15 Jan 2025 | 213.00 | 216.30 | 216.30 | 213.00 | 7000 | 0.73% |
| 14 Jan 2025 | 211.45 | 208.70 | 216.00 | 208.70 | 22000 | 0.09% |
| 13 Jan 2025 | 211.25 | 213.00 | 216.00 | 207.35 | 41000 | -1.35% |
| 10 Jan 2025 | 214.15 | 207.00 | 216.00 | 207.00 | 13000 | 1.49% |
| 09 Jan 2025 | 211.00 | 214.90 | 214.90 | 207.80 | 14000 | 0.96% |
| 08 Jan 2025 | 209.00 | 215.00 | 215.95 | 209.00 | 9000 | -1.81% |
| 07 Jan 2025 | 212.85 | 210.70 | 213.90 | 210.70 | 11000 | 1.02% |
| 06 Jan 2025 | 210.70 | 216.00 | 216.50 | 210.00 | 19000 | -1.52% |
| 03 Jan 2025 | 213.95 | 222.00 | 222.95 | 213.00 | 33000 | -4.89% |
| 02 Jan 2025 | 224.95 | 221.00 | 226.00 | 218.50 | 26000 | 2.27% |
| 01 Jan 2025 | 219.95 | 217.40 | 221.00 | 215.75 | 8000 | 1.17% |
| 31 Dec 2024 | 217.40 | 213.65 | 221.00 | 213.65 | 38000 | 2.84% |
| 30 Dec 2024 | 211.40 | 212.00 | 219.50 | 208.10 | 56000 | 0.91% |
| 27 Dec 2024 | 209.50 | 216.80 | 229.00 | 209.50 | 150000 | -1.20% |
| 26 Dec 2024 | 212.05 | 204.95 | 216.00 | 195.50 | 81000 | 5.45% |
| 24 Dec 2024 | 201.10 | 198.50 | 204.90 | 198.50 | 20000 | 2.89% |
| 23 Dec 2024 | 195.45 | 192.75 | 197.80 | 192.50 | 11000 | 2.25% |
| 20 Dec 2024 | 191.15 | 197.85 | 197.85 | 185.10 | 35000 | -3.39% |
| 19 Dec 2024 | 197.85 | 197.00 | 197.85 | 190.50 | 13000 | 1.57% |
| 18 Dec 2024 | 194.80 | 201.15 | 203.00 | 194.80 | 19000 | -4.04% |
| 17 Dec 2024 | 203.00 | 207.00 | 207.00 | 201.50 | 30000 | -0.42% |
| 16 Dec 2024 | 203.85 | 203.00 | 205.00 | 200.00 | 20000 | 0.72% |
| 13 Dec 2024 | 202.40 | 195.60 | 204.10 | 195.60 | 25000 | 1.53% |
| 12 Dec 2024 | 199.35 | 201.15 | 201.95 | 199.35 | 13000 | -0.72% |
| 11 Dec 2024 | 200.80 | 204.00 | 206.50 | 200.00 | 36000 | -1.28% |
| 10 Dec 2024 | 203.40 | 203.00 | 207.00 | 200.00 | 41000 | 0.57% |
| 09 Dec 2024 | 202.25 | 202.35 | 203.00 | 201.10 | 19000 | 0.62% |
| 06 Dec 2024 | 201.00 | 202.00 | 202.00 | 201.00 | 4000 | -0.50% |
| 05 Dec 2024 | 202.00 | 203.80 | 204.25 | 201.00 | 15000 | -0.42% |
| 04 Dec 2024 | 202.85 | 204.00 | 205.00 | 200.75 | 44000 | 0.02% |
| 03 Dec 2024 | 202.80 | 207.60 | 207.60 | 200.20 | 45000 | 0.40% |
| 02 Dec 2024 | 202.00 | 204.00 | 209.00 | 200.30 | 23000 | -0.98% |
| 29 Nov 2024 | 204.00 | 203.30 | 209.95 | 203.00 | 37000 | 2.00% |
| 28 Nov 2024 | 200.00 | 206.00 | 206.00 | 195.00 | 14000 | -1.62% |
| 27 Nov 2024 | 203.30 | 196.00 | 208.00 | 196.00 | 20000 | -1.67% |
| 26 Nov 2024 | 206.75 | 196.45 | 212.40 | 195.00 | 137000 | 7.12% |
| 25 Nov 2024 | 193.00 | 191.55 | 195.00 | 191.30 | 12000 | -1.03% |
| 22 Nov 2024 | 195.00 | 192.20 | 197.00 | 192.20 | 26000 | 2.93% |
| 21 Nov 2024 | 189.45 | 189.00 | 191.70 | 187.20 | 23000 | 0.05% |
| 19 Nov 2024 | 189.35 | 191.00 | 195.00 | 189.00 | 26000 | -0.86% |
| 18 Nov 2024 | 191.00 | 184.00 | 191.80 | 184.00 | 14000 | 2.72% |
| 14 Nov 2024 | 185.95 | 193.45 | 196.00 | 182.00 | 36000 | -3.90% |
| 13 Nov 2024 | 193.50 | 202.50 | 207.90 | 190.00 | 42000 | -5.01% |
| 12 Nov 2024 | 203.70 | 211.40 | 215.00 | 202.00 | 78000 | -1.21% |
| 11 Nov 2024 | 206.20 | 197.15 | 208.90 | 193.05 | 82000 | 6.23% |
| 08 Nov 2024 | 194.10 | 199.00 | 201.00 | 192.80 | 22000 | -4.17% |
| 07 Nov 2024 | 202.55 | 215.00 | 215.00 | 201.00 | 63000 | -2.27% |
| 06 Nov 2024 | 207.25 | 182.00 | 210.00 | 180.00 | 159000 | 16.47% |
| 05 Nov 2024 | 177.95 | 173.50 | 181.00 | 170.00 | 23000 | 3.16% |
| 04 Nov 2024 | 172.50 | 178.00 | 181.50 | 170.00 | 16000 | -1.71% |
| 01 Nov 2024 | 175.50 | 178.00 | 178.00 | 173.35 | 8000 | 2.39% |
| 31 Oct 2024 | 171.40 | 174.10 | 174.10 | 170.00 | 15000 | -1.21% |
| 30 Oct 2024 | 173.50 | 172.45 | 176.00 | 170.00 | 32000 | 0.61% |
| 29 Oct 2024 | 172.45 | 174.00 | 177.95 | 169.00 | 34000 | -1.96% |
| 28 Oct 2024 | 175.90 | 177.05 | 182.00 | 175.15 | 18000 | -2.28% |
| 25 Oct 2024 | 180.00 | 181.00 | 181.00 | 175.00 | 16000 | -2.41% |
| 24 Oct 2024 | 184.45 | 177.50 | 185.00 | 177.50 | 11000 | 2.73% |
| 23 Oct 2024 | 179.55 | 184.30 | 184.30 | 177.05 | 21000 | -2.44% |
| 22 Oct 2024 | 184.05 | 186.00 | 186.00 | 181.00 | 31000 | -2.80% |
| 21 Oct 2024 | 189.35 | 190.25 | 196.50 | 189.00 | 35000 | -3.81% |
| 18 Oct 2024 | 196.85 | 193.25 | 200.00 | 193.25 | 59000 | 1.23% |
| 17 Oct 2024 | 194.45 | 192.50 | 194.95 | 191.00 | 25000 | 2.34% |
| 16 Oct 2024 | 190.00 | 190.00 | 190.00 | 185.00 | 8000 | -0.55% |
| 15 Oct 2024 | 191.05 | 192.00 | 192.00 | 190.50 | 7000 | -1.22% |
| 14 Oct 2024 | 193.40 | 194.00 | 200.00 | 193.40 | 28000 | 0.60% |
| 11 Oct 2024 | 192.25 | 186.00 | 195.00 | 186.00 | 29000 | 2.37% |
| 10 Oct 2024 | 187.80 | 184.75 | 188.00 | 184.75 | 10000 | 1.65% |
| 09 Oct 2024 | 184.75 | 185.25 | 185.50 | 181.60 | 28000 | 2.07% |
| 08 Oct 2024 | 181.00 | 170.00 | 184.95 | 170.00 | 26000 | 4.81% |
| 07 Oct 2024 | 172.70 | 179.55 | 183.20 | 170.05 | 45000 | -5.73% |
| 04 Oct 2024 | 183.20 | 187.25 | 189.80 | 181.65 | 33000 | -2.16% |
| 03 Oct 2024 | 187.25 | 194.95 | 194.95 | 186.40 | 28000 | -3.97% |
| 01 Oct 2024 | 195.00 | 200.00 | 200.00 | 195.00 | 21000 | -0.84% |
| 30 Sep 2024 | 196.65 | 202.00 | 204.00 | 196.00 | 32000 | 0.33% |
| 27 Sep 2024 | 196.00 | 197.90 | 198.40 | 190.00 | 30000 | 2.38% |
| 26 Sep 2024 | 191.45 | 199.00 | 200.00 | 186.50 | 46000 | -3.55% |
| 25 Sep 2024 | 198.50 | 199.80 | 204.30 | 196.40 | 45000 | 0.97% |
| 24 Sep 2024 | 196.60 | 198.75 | 199.80 | 195.10 | 59000 | 0.72% |
| 23 Sep 2024 | 195.20 | 189.80 | 196.70 | 189.80 | 88000 | 5.74% |
| 20 Sep 2024 | 184.60 | 183.80 | 189.20 | 181.10 | 48000 | 2.64% |
| 19 Sep 2024 | 179.85 | 176.00 | 182.00 | 175.00 | 43000 | 1.61% |
| 18 Sep 2024 | 177.00 | 180.00 | 180.35 | 177.00 | 8000 | -2.53% |
| 17 Sep 2024 | 181.60 | 179.00 | 182.00 | 177.75 | 12000 | 0.83% |
| 16 Sep 2024 | 180.10 | 182.00 | 182.10 | 180.00 | 9000 | -0.55% |
| 13 Sep 2024 | 181.10 | 183.00 | 186.00 | 181.10 | 25000 | 0.61% |
| 12 Sep 2024 | 180.00 | 175.05 | 181.50 | 175.05 | 17000 | 2.83% |
| 11 Sep 2024 | 175.05 | 177.95 | 177.95 | 174.20 | 15000 | -0.09% |
| 10 Sep 2024 | 175.20 | 175.00 | 178.95 | 172.00 | 25000 | -0.71% |
| 09 Sep 2024 | 176.45 | 178.00 | 181.50 | 175.05 | 21000 | -0.87% |
| 06 Sep 2024 | 178.00 | 177.50 | 180.95 | 176.25 | 14000 | -1.00% |
| 05 Sep 2024 | 179.80 | 180.70 | 183.00 | 178.00 | 30000 | -0.50% |
| 04 Sep 2024 | 180.70 | 182.00 | 182.00 | 178.00 | 8000 | 1.52% |
| 03 Sep 2024 | 178.00 | 181.00 | 181.00 | 173.20 | 24000 | -1.79% |
| 02 Sep 2024 | 181.25 | 180.50 | 183.00 | 177.70 | 20000 | 0.28% |
| 30 Aug 2024 | 180.75 | 181.00 | 181.00 | 178.00 | 16000 | -0.14% |
| 29 Aug 2024 | 181.00 | 184.00 | 186.70 | 176.10 | 45000 | -1.92% |
| 28 Aug 2024 | 184.55 | 190.00 | 190.00 | 184.00 | 28000 | -2.53% |
| 27 Aug 2024 | 189.35 | 195.00 | 196.00 | 188.20 | 24000 | -2.60% |
| 26 Aug 2024 | 194.40 | 199.50 | 199.50 | 193.60 | 41000 | 0.67% |
| 23 Aug 2024 | 193.10 | 185.50 | 196.50 | 184.50 | 55000 | 4.10% |
| 22 Aug 2024 | 185.50 | 188.80 | 188.80 | 185.00 | 18000 | 0.24% |
| 21 Aug 2024 | 185.05 | 186.55 | 187.40 | 183.45 | 36000 | 1.20% |
| 20 Aug 2024 | 182.85 | 182.00 | 184.50 | 182.00 | 22000 | 0.36% |
| 19 Aug 2024 | 182.20 | 187.00 | 187.00 | 181.00 | 20000 | -2.57% |
| 16 Aug 2024 | 187.00 | 181.20 | 187.00 | 180.50 | 20000 | 0.78% |
| 14 Aug 2024 | 185.55 | 181.20 | 186.50 | 181.00 | 15000 | 1.39% |
| 13 Aug 2024 | 183.00 | 185.10 | 187.65 | 183.00 | 11000 | -1.13% |
| 12 Aug 2024 | 185.10 | 186.70 | 189.80 | 185.00 | 26000 | -1.07% |
| 09 Aug 2024 | 187.10 | 189.80 | 189.80 | 185.55 | 14000 | 1.44% |
| 08 Aug 2024 | 184.45 | 184.00 | 188.50 | 184.00 | 29000 | 0.05% |
| 07 Aug 2024 | 184.35 | 183.00 | 186.00 | 182.45 | 15000 | 2.33% |
| 06 Aug 2024 | 180.15 | 185.00 | 190.00 | 178.25 | 40000 | 0.47% |
| 05 Aug 2024 | 179.30 | 190.00 | 190.00 | 175.00 | 112000 | -7.67% |
| 02 Aug 2024 | 194.20 | 181.50 | 199.00 | 180.50 | 66000 | 1.44% |
| 01 Aug 2024 | 191.45 | 192.00 | 199.80 | 190.00 | 72000 | -0.85% |
| 31 Jul 2024 | 193.10 | 202.80 | 202.80 | 192.20 | 45000 | -4.00% |
| 30 Jul 2024 | 201.15 | 206.00 | 209.70 | 200.00 | 55000 | -1.28% |
| 29 Jul 2024 | 203.75 | 205.00 | 209.00 | 199.00 | 97000 | 3.82% |
| 26 Jul 2024 | 196.25 | 205.00 | 207.80 | 192.25 | 183000 | 0.15% |
| 25 Jul 2024 | 195.95 | 174.70 | 200.00 | 172.00 | 322000 | 9.44% |
| 24 Jul 2024 | 179.05 | 167.30 | 185.00 | 164.90 | 143000 | 10.49% |
| 23 Jul 2024 | 162.05 | 162.00 | 164.00 | 157.00 | 32000 | -0.67% |
| 22 Jul 2024 | 163.15 | 167.00 | 168.40 | 162.45 | 26000 | -0.76% |
| 19 Jul 2024 | 164.40 | 176.95 | 177.00 | 160.10 | 64000 | -7.20% |
| 18 Jul 2024 | 177.15 | 170.00 | 178.70 | 166.85 | 136000 | 4.79% |
| 16 Jul 2024 | 169.05 | 146.05 | 171.90 | 146.05 | 186000 | 9.10% |
| 15 Jul 2024 | 154.95 | 153.90 | 157.25 | 153.90 | 28000 | 0.68% |
| 12 Jul 2024 | 153.90 | 154.45 | 159.00 | 152.20 | 48000 | -0.36% |
| 11 Jul 2024 | 154.45 | 163.90 | 163.90 | 153.65 | 90000 | -2.49% |
| 10 Jul 2024 | 158.40 | 163.00 | 164.90 | 153.00 | 112000 | -1.49% |
| 09 Jul 2024 | 160.80 | 167.70 | 169.50 | 160.05 | 66000 | -4.11% |
| 08 Jul 2024 | 167.70 | 177.30 | 180.00 | 165.10 | 69000 | -5.41% |
| 05 Jul 2024 | 177.30 | 179.95 | 183.00 | 177.00 | 56000 | 0.62% |
| 04 Jul 2024 | 176.20 | 187.00 | 187.00 | 175.00 | 104000 | -5.93% |
| 03 Jul 2024 | 187.30 | 173.40 | 194.65 | 173.40 | 308000 | 8.02% |
| 02 Jul 2024 | 173.40 | 163.00 | 179.00 | 157.05 | 239000 | 6.91% |
| 01 Jul 2024 | 162.20 | 161.00 | 163.75 | 158.15 | 62000 | 0.03% |
| 28 Jun 2024 | 162.15 | 155.50 | 164.00 | 151.15 | 82000 | 4.28% |
| 27 Jun 2024 | 155.50 | 160.00 | 162.95 | 153.35 | 84000 | -4.01% |
| 26 Jun 2024 | 162.00 | 165.00 | 165.00 | 160.15 | 70000 | -2.11% |
| 25 Jun 2024 | 165.50 | 162.50 | 166.95 | 162.50 | 98000 | 1.85% |
| 24 Jun 2024 | 162.50 | 163.95 | 167.80 | 157.05 | 82000 | 1.53% |
| 21 Jun 2024 | 160.05 | 150.05 | 169.95 | 149.00 | 363000 | 6.10% |
| 20 Jun 2024 | 150.85 | 150.00 | 153.00 | 146.70 | 188000 | 3.61% |
| 19 Jun 2024 | 145.60 | 141.00 | 149.50 | 138.50 | 105000 | 4.75% |
| 18 Jun 2024 | 139.00 | 141.05 | 141.75 | 138.00 | 119000 | -1.21% |
| 14 Jun 2024 | 140.70 | 142.00 | 144.80 | 140.05 | 32000 | 0.46% |
| 13 Jun 2024 | 140.05 | 136.05 | 142.00 | 136.05 | 42000 | 1.45% |
| 12 Jun 2024 | 138.05 | 140.00 | 140.90 | 136.50 | 32000 | -0.36% |
| 11 Jun 2024 | 138.55 | 136.00 | 142.00 | 135.40 | 25000 | 1.61% |
| 10 Jun 2024 | 136.35 | 140.00 | 140.95 | 134.50 | 43000 | -2.75% |
| 07 Jun 2024 | 140.20 | 136.50 | 141.50 | 136.50 | 32000 | 0.65% |
| 06 Jun 2024 | 139.30 | 133.00 | 141.50 | 132.00 | 52000 | 7.15% |
| 05 Jun 2024 | 130.00 | 123.50 | 132.00 | 119.00 | 42000 | 5.05% |
| 04 Jun 2024 | 123.75 | 130.00 | 131.00 | 118.40 | 104000 | -5.82% |
| 03 Jun 2024 | 131.40 | 140.00 | 140.00 | 130.00 | 68000 | -3.31% |
| 31 May 2024 | 135.90 | 136.05 | 138.00 | 130.00 | 42000 | -1.16% |
| 30 May 2024 | 137.50 | 137.00 | 138.15 | 135.00 | 17000 | 0.92% |
| 29 May 2024 | 136.25 | 135.00 | 138.95 | 135.00 | 18000 | 0.18% |
| 28 May 2024 | 136.00 | 141.10 | 141.10 | 134.05 | 97000 | -4.59% |
| 27 May 2024 | 142.55 | 148.50 | 148.50 | 142.00 | 44000 | -2.43% |
| 24 May 2024 | 146.10 | 144.70 | 152.90 | 143.05 | 148000 | 2.13% |
| 23 May 2024 | 143.05 | 140.00 | 143.95 | 139.00 | 40000 | 2.91% |
| 22 May 2024 | 139.00 | 142.75 | 144.00 | 138.00 | 108000 | -0.75% |
| 21 May 2024 | 140.05 | 150.40 | 150.50 | 138.00 | 143000 | -5.59% |
| 18 May 2024 | 148.35 | 149.00 | 150.90 | 147.40 | 33000 | -1.20% |
| 17 May 2024 | 150.15 | 153.00 | 156.30 | 147.00 | 101000 | -0.99% |
| 16 May 2024 | 151.65 | 148.00 | 153.40 | 144.10 | 120000 | 3.41% |
| 15 May 2024 | 146.65 | 151.00 | 151.00 | 145.00 | 115000 | -2.49% |
| 14 May 2024 | 150.40 | 154.15 | 157.80 | 147.50 | 143000 | -2.43% |
| 13 May 2024 | 154.15 | 170.00 | 172.00 | 149.40 | 348000 | -7.14% |
| 10 May 2024 | 166.00 | 151.05 | 166.15 | 146.10 | 327000 | 9.90% |
| 09 May 2024 | 151.05 | 163.90 | 168.90 | 148.00 | 309000 | -7.22% |
| 08 May 2024 | 162.80 | 176.00 | 178.90 | 161.00 | 295000 | -4.96% |
| 07 May 2024 | 171.30 | 166.00 | 173.70 | 156.60 | 637000 | 7.60% |
| 06 May 2024 | 159.20 | 155.00 | 159.20 | 148.65 | 880000 | 19.97% |
| 03 May 2024 | 132.70 | 130.00 | 142.00 | 128.10 | 656000 | 7.10% |
| 02 May 2024 | 123.90 | 119.10 | 124.75 | 116.00 | 179000 | 7.32% |
| 30 Apr 2024 | 115.45 | 118.50 | 120.00 | 115.25 | 23000 | -2.45% |
| 29 Apr 2024 | 118.35 | 111.80 | 121.00 | 111.80 | 112000 | 6.62% |
| 26 Apr 2024 | 111.00 | 107.20 | 111.95 | 107.00 | 28000 | 3.54% |
| 25 Apr 2024 | 107.20 | 110.00 | 110.00 | 107.10 | 14000 | -2.55% |
| 24 Apr 2024 | 110.00 | 108.00 | 111.75 | 108.00 | 46000 | 1.85% |
| 23 Apr 2024 | 108.00 | 107.20 | 108.95 | 107.20 | 28000 | 0.75% |
| 22 Apr 2024 | 107.20 | 104.00 | 108.95 | 104.00 | 66000 | 3.88% |
| 19 Apr 2024 | 103.20 | 102.50 | 106.40 | 102.50 | 30000 | -0.82% |
| 18 Apr 2024 | 104.05 | 105.50 | 109.25 | 104.05 | 40000 | -1.37% |
| 16 Apr 2024 | 105.50 | 105.35 | 108.00 | 105.35 | 18000 | 0.14% |
| 15 Apr 2024 | 105.35 | 103.40 | 107.00 | 103.00 | 10000 | -1.68% |
| 12 Apr 2024 | 107.15 | 106.80 | 107.90 | 106.20 | 12000 | 0.33% |
| 10 Apr 2024 | 106.80 | 107.00 | 107.00 | 106.05 | 12000 | -0.79% |
| 09 Apr 2024 | 107.65 | 108.00 | 108.00 | 105.85 | 20000 | -0.05% |
| 08 Apr 2024 | 107.70 | 107.50 | 108.20 | 106.00 | 50000 | 2.82% |
| 05 Apr 2024 | 104.75 | 103.10 | 105.50 | 103.00 | 48000 | 2.39% |
| 04 Apr 2024 | 102.30 | 103.95 | 106.40 | 99.90 | 178000 | 1.24% |
| 03 Apr 2024 | 101.05 | 112.50 | 112.95 | 100.00 | 176000 | -9.33% |
| 02 Apr 2024 | 111.45 | 108.60 | 114.25 | 106.75 | 36000 | 2.62% |
| 01 Apr 2024 | 108.60 | 108.00 | 109.50 | 106.00 | 38000 | 5.44% |
| 28 Mar 2024 | 103.00 | 102.60 | 104.00 | 102.60 | 20000 | 2.23% |
| 27 Mar 2024 | 100.75 | 103.75 | 107.50 | 98.50 | 108000 | -2.89% |
| 26 Mar 2024 | 103.75 | 110.00 | 110.00 | 103.00 | 108000 | -5.08% |
| 22 Mar 2024 | 109.30 | 108.30 | 111.70 | 108.20 | 124000 | -0.64% |
| 21 Mar 2024 | 110.00 | 107.00 | 110.00 | 106.60 | 28000 | 3.92% |
| 20 Mar 2024 | 105.85 | 110.00 | 110.00 | 105.20 | 52000 | -0.94% |
| 19 Mar 2024 | 106.85 | 110.25 | 110.25 | 105.50 | 30000 | -4.38% |
| 18 Mar 2024 | 111.75 | 104.00 | 113.55 | 102.10 | 128000 | 7.81% |
| 15 Mar 2024 | 103.65 | 105.15 | 106.00 | 102.50 | 38000 | -0.34% |
| 14 Mar 2024 | 104.00 | 104.45 | 107.00 | 101.00 | 20000 | 2.46% |
| 13 Mar 2024 | 101.50 | 107.00 | 107.00 | 96.00 | 86000 | -4.52% |
| 12 Mar 2024 | 106.30 | 115.00 | 115.00 | 101.15 | 50000 | -3.45% |
| 11 Mar 2024 | 110.10 | 119.50 | 119.50 | 109.45 | 54000 | -5.70% |
| 07 Mar 2024 | 116.75 | 105.00 | 122.00 | 105.00 | 86000 | 11.19% |
| 06 Mar 2024 | 105.00 | 107.25 | 107.25 | 103.50 | 18000 | -2.05% |
| 05 Mar 2024 | 107.20 | 107.95 | 110.30 | 107.00 | 26000 | -3.42% |
| 04 Mar 2024 | 111.00 | 102.50 | 111.50 | 102.50 | 46000 | 1.69% |
| 01 Mar 2024 | 109.15 | 112.00 | 112.00 | 108.40 | 22000 | -1.18% |
| 29 Feb 2024 | 110.45 | 109.00 | 111.00 | 108.35 | 32000 | 0.73% |
| 28 Feb 2024 | 109.65 | 112.50 | 112.50 | 108.90 | 26000 | -1.17% |
| 27 Feb 2024 | 110.95 | 114.70 | 114.70 | 109.90 | 54000 | -3.73% |
| 26 Feb 2024 | 115.25 | 113.30 | 116.00 | 113.30 | 14000 | -0.30% |
| 23 Feb 2024 | 115.60 | 115.30 | 115.60 | 114.65 | 8000 | -0.99% |
| 22 Feb 2024 | 116.75 | 116.00 | 117.00 | 115.05 | 18000 | -0.26% |
| 21 Feb 2024 | 117.05 | 117.00 | 117.50 | 115.35 | 28000 | 0.04% |
| 20 Feb 2024 | 117.00 | 115.00 | 118.00 | 115.00 | 34000 | 1.52% |
| 19 Feb 2024 | 115.25 | 118.50 | 118.50 | 115.10 | 34000 | -2.25% |
| 16 Feb 2024 | 117.90 | 119.85 | 119.85 | 115.05 | 38000 | 2.52% |
| 15 Feb 2024 | 115.00 | 122.00 | 122.00 | 115.00 | 42000 | -1.79% |
| 14 Feb 2024 | 117.10 | 112.75 | 121.70 | 108.00 | 140000 | 4.69% |
| 13 Feb 2024 | 111.85 | 111.20 | 112.90 | 111.00 | 42000 | -1.15% |
| 12 Feb 2024 | 113.15 | 117.90 | 117.90 | 112.00 | 44000 | -3.95% |
| 09 Feb 2024 | 117.80 | 118.40 | 118.40 | 115.00 | 50000 | 2.88% |
| 08 Feb 2024 | 114.50 | 113.05 | 117.00 | 113.05 | 42000 | -0.48% |
| 07 Feb 2024 | 115.05 | 115.20 | 118.60 | 114.60 | 34000 | 0.00% |
| 06 Feb 2024 | 115.05 | 115.10 | 117.00 | 114.00 | 20000 | -0.82% |
| 05 Feb 2024 | 116.00 | 117.10 | 118.00 | 115.65 | 32000 | -0.85% |
| 02 Feb 2024 | 117.00 | 118.00 | 119.00 | 116.90 | 44000 | 0.56% |
| 01 Feb 2024 | 116.35 | 119.00 | 119.00 | 115.50 | 40000 | -2.27% |
| 31 Jan 2024 | 119.05 | 121.00 | 121.00 | 118.15 | 30000 | 0.04% |
| 30 Jan 2024 | 119.00 | 121.90 | 121.90 | 118.55 | 24000 | -0.75% |
| 29 Jan 2024 | 119.90 | 122.00 | 122.00 | 116.05 | 56000 | -0.17% |
| 25 Jan 2024 | 120.10 | 126.50 | 126.50 | 120.05 | 42000 | -2.12% |
| 24 Jan 2024 | 122.70 | 119.70 | 122.70 | 119.70 | 8000 | 1.91% |
| 23 Jan 2024 | 120.40 | 122.00 | 122.00 | 119.00 | 32000 | -1.79% |
| 20 Jan 2024 | 122.60 | 123.40 | 123.40 | 121.25 | 28000 | -1.88% |
| 19 Jan 2024 | 124.95 | 128.80 | 128.80 | 124.90 | 68000 | -1.11% |
| 18 Jan 2024 | 126.35 | 127.35 | 128.20 | 125.00 | 62000 | -0.79% |
| 17 Jan 2024 | 127.35 | 125.10 | 127.35 | 123.00 | 20000 | 0.28% |
| 16 Jan 2024 | 127.00 | 129.85 | 129.95 | 127.00 | 22000 | -2.87% |
| 15 Jan 2024 | 130.75 | 133.50 | 133.50 | 126.30 | 46000 | 0.15% |
| 12 Jan 2024 | 130.55 | 132.50 | 133.00 | 130.00 | 58000 | -0.91% |
| 11 Jan 2024 | 131.75 | 134.85 | 137.80 | 130.10 | 70000 | -0.68% |
| 10 Jan 2024 | 132.65 | 129.40 | 133.40 | 126.50 | 156000 | 4.86% |
| 09 Jan 2024 | 126.50 | 118.20 | 129.50 | 118.10 | 182000 | 7.02% |
| 08 Jan 2024 | 118.20 | 122.00 | 122.00 | 118.00 | 46000 | -2.15% |
| 05 Jan 2024 | 120.80 | 120.00 | 122.00 | 120.00 | 42000 | 0.67% |
| 04 Jan 2024 | 120.00 | 119.60 | 120.40 | 116.50 | 52000 | 3.00% |
| 03 Jan 2024 | 116.50 | 117.00 | 117.00 | 115.00 | 82000 | -0.30% |
| 02 Jan 2024 | 116.85 | 120.75 | 120.75 | 116.75 | 60000 | -3.59% |
| 01 Jan 2024 | 121.20 | 124.35 | 124.35 | 120.40 | 26000 | -0.53% |
| 29 Dec 2023 | 121.85 | 118.15 | 122.90 | 117.00 | 96000 | 2.83% |
| 28 Dec 2023 | 118.50 | 121.50 | 121.50 | 118.50 | 14000 | 0.00% |
| 27 Dec 2023 | 118.50 | 118.10 | 122.70 | 118.10 | 48000 | -2.07% |
| 26 Dec 2023 | 121.00 | 118.95 | 121.60 | 118.95 | 44000 | 1.72% |
| 22 Dec 2023 | 118.95 | 121.90 | 122.00 | 117.60 | 18000 | 0.81% |
| 21 Dec 2023 | 118.00 | 117.00 | 121.85 | 117.00 | 92000 | 0.77% |
| 20 Dec 2023 | 117.10 | 125.00 | 125.00 | 116.00 | 92000 | -4.99% |
| 19 Dec 2023 | 123.25 | 126.00 | 127.00 | 123.00 | 32000 | -2.38% |
| 18 Dec 2023 | 126.25 | 131.00 | 131.00 | 124.00 | 42000 | -1.94% |
| 15 Dec 2023 | 128.75 | 127.55 | 130.75 | 126.60 | 28000 | -0.23% |
| 14 Dec 2023 | 129.05 | 133.00 | 133.95 | 128.60 | 30000 | -1.90% |
| 13 Dec 2023 | 131.55 | 130.10 | 133.70 | 130.10 | 28000 | -1.42% |
| 12 Dec 2023 | 133.45 | 137.00 | 137.00 | 133.40 | 24000 | -1.40% |
| 11 Dec 2023 | 135.35 | 136.70 | 137.00 | 133.00 | 66000 | 1.05% |
| 08 Dec 2023 | 133.95 | 137.00 | 137.00 | 132.05 | 30000 | -2.23% |
| 07 Dec 2023 | 137.00 | 135.10 | 137.50 | 135.00 | 36000 | 0.62% |
| 06 Dec 2023 | 136.15 | 138.10 | 139.35 | 136.10 | 30000 | -1.13% |
| 05 Dec 2023 | 137.70 | 142.00 | 142.00 | 135.25 | 50000 | -1.99% |
| 04 Dec 2023 | 140.50 | 141.90 | 143.70 | 138.20 | 50000 | 0.97% |
| 01 Dec 2023 | 139.15 | 145.00 | 145.00 | 138.00 | 44000 | -3.37% |
| 30 Nov 2023 | 144.00 | 150.00 | 151.70 | 143.00 | 68000 | -2.83% |
| 29 Nov 2023 | 148.20 | 141.50 | 152.95 | 141.50 | 138000 | 5.78% |
| 28 Nov 2023 | 140.10 | 142.00 | 144.00 | 140.00 | 56000 | -0.60% |
| 24 Nov 2023 | 140.95 | 137.00 | 148.95 | 134.00 | 210000 | 4.72% |
| 23 Nov 2023 | 134.60 | 124.40 | 138.00 | 124.40 | 314000 | 10.37% |
| 22 Nov 2023 | 121.95 | 120.00 | 121.95 | 117.00 | 16000 | -0.25% |
| 21 Nov 2023 | 122.25 | 125.10 | 126.50 | 122.10 | 18000 | -2.59% |
| 20 Nov 2023 | 125.50 | 127.00 | 128.95 | 121.55 | 100000 | 1.50% |
| 17 Nov 2023 | 123.65 | 115.00 | 125.75 | 114.00 | 216000 | 10.40% |
| 16 Nov 2023 | 112.00 | 108.30 | 112.00 | 108.20 | 24000 | 3.51% |
| 15 Nov 2023 | 108.20 | 112.00 | 112.00 | 106.50 | 34000 | -2.83% |
| 13 Nov 2023 | 111.35 | 113.00 | 113.00 | 111.00 | 20000 | -2.88% |
| 12 Nov 2023 | 114.65 | 115.60 | 116.00 | 114.00 | 14000 | 0.57% |
| 10 Nov 2023 | 114.00 | 118.25 | 118.25 | 111.00 | 88000 | -4.32% |
| 09 Nov 2023 | 119.15 | 118.50 | 121.95 | 117.60 | 26000 | 1.71% |
| 08 Nov 2023 | 117.15 | 115.40 | 118.50 | 114.05 | 36000 | 1.52% |
| 07 Nov 2023 | 115.40 | 117.25 | 118.00 | 115.00 | 50000 | -1.24% |
| 06 Nov 2023 | 116.85 | 118.50 | 119.00 | 116.25 | 60000 | -2.01% |
| 03 Nov 2023 | 119.25 | 118.00 | 120.00 | 118.00 | 18000 | 2.76% |
| 02 Nov 2023 | 116.05 | 120.00 | 120.00 | 115.00 | 38000 | -2.44% |
| 01 Nov 2023 | 118.95 | 123.10 | 123.10 | 117.40 | 28000 | -0.96% |
| 31 Oct 2023 | 120.10 | 125.00 | 128.00 | 120.00 | 52000 | -1.23% |
| 30 Oct 2023 | 121.60 | 117.00 | 125.00 | 117.00 | 114000 | 1.08% |
| 27 Oct 2023 | 120.30 | 118.10 | 122.00 | 116.20 | 40000 | 3.89% |
| 26 Oct 2023 | 115.80 | 118.90 | 118.90 | 110.00 | 30000 | -0.17% |
| 25 Oct 2023 | 116.00 | 120.00 | 120.00 | 115.00 | 38000 | -1.69% |
| 23 Oct 2023 | 118.00 | 123.00 | 123.00 | 117.00 | 60000 | -6.83% |
| 20 Oct 2023 | 126.65 | 123.95 | 131.50 | 123.95 | 98000 | 3.22% |
| 19 Oct 2023 | 122.70 | 122.50 | 124.50 | 119.50 | 36000 | -0.77% |
| 18 Oct 2023 | 123.65 | 128.90 | 129.00 | 119.00 | 82000 | -4.07% |
| 17 Oct 2023 | 128.90 | 132.90 | 134.85 | 127.55 | 96000 | -4.06% |
| 16 Oct 2023 | 134.35 | 138.15 | 143.00 | 131.50 | 146000 | -2.72% |
| 13 Oct 2023 | 138.10 | 132.50 | 140.00 | 128.00 | 236000 | 6.35% |
| 12 Oct 2023 | 129.85 | 125.00 | 134.85 | 120.00 | 346000 | 8.16% |
| 11 Oct 2023 | 120.05 | 112.60 | 122.40 | 112.50 | 356000 | 7.76% |
| 10 Oct 2023 | 111.40 | 107.00 | 111.40 | 106.10 | 100000 | 5.00% |
| 09 Oct 2023 | 106.10 | 106.55 | 109.60 | 106.00 | 66000 | -4.59% |
| 06 Oct 2023 | 111.20 | 114.80 | 114.80 | 110.00 | 70000 | -0.63% |
| 05 Oct 2023 | 111.90 | 113.10 | 114.90 | 108.00 | 74000 | 0.45% |
| 04 Oct 2023 | 111.40 | 112.50 | 113.65 | 110.00 | 140000 | -3.76% |
| 03 Oct 2023 | 115.75 | 114.00 | 116.10 | 110.20 | 248000 | -0.22% |
| 29 Sep 2023 | 116.00 | 118.00 | 118.95 | 113.00 | 180000 | 2.02% |
| 28 Sep 2023 | 113.70 | 102.90 | 113.70 | 102.90 | 910000 | 4.99% |
| 27 Sep 2023 | 108.30 | 108.30 | 108.30 | 108.30 | 62000 | -5.00% |
